Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-09-26",
"Value": "121.62"
},
{
"EndDate": "2006-09-27",
"Value": "121.79"
},
{
"EndDate": "2006-09-28",
"Value": "121.61"
},
{
"EndDate": "2006-09-29",
"Value": "121.56"
},
{
"EndDate": "2006-10-02",
"Value": "121.6"
},
{
"EndDate": "2006-10-03",
"Value": "121.67"
},
{
"EndDate": "2006-10-04",
"Value": "121.8"
},
{
"EndDate": "2006-10-05",
"Value": "121.79"
},
{
"EndDate": "2006-10-06",
"Value": "121.78"
},
{
"EndDate": "2006-10-09",
"Value": "121.39"
},
{
"EndDate": "2006-10-10",
"Value": "121.48"
},
{
"EndDate": "2006-10-11",
"Value": "121.57"
},
{
"EndDate": "2006-10-12",
"Value": "121.52"
},
{
"EndDate": "2006-10-13",
"Value": "121.47"
},
{
"EndDate": "2006-10-16",
"Value": "121.52"
},
{
"EndDate": "2006-10-17",
"Value": "121.64"
},
{
"EndDate": "2006-10-18",
"Value": "121.59"
},
{
"EndDate": "2006-10-19",
"Value": "121.56"
},
{
"EndDate": "2006-10-20",
"Value": "121.58"
},
{
"EndDate": "2006-10-23",
"Value": "121.5"
},
{
"EndDate": "2006-10-24",
"Value": "121.61"
},
{
"EndDate": "2006-10-25",
"Value": "121.63"
},
{
"EndDate": "2006-10-26",
"Value": "121.68"
},
{
"EndDate": "2006-10-27",
"Value": "121.85"
},
{
"EndDate": "2006-10-30",
"Value": "121.89"
},
{
"EndDate": "2006-10-31",
"Value": "121.99"
},
{
"EndDate": "2006-11-01",
"Value": "122.37"
},
{
"EndDate": "2006-11-02",
"Value": "122.28"
},
{
"EndDate": "2006-11-03",
"Value": "121.93"
},
{
"EndDate": "2006-11-06",
"Value": "121.88"
},
{
"EndDate": "2006-11-07",
"Value": "122.07"
},
{
"EndDate": "2006-11-08",
"Value": "122.03"
},
{
"EndDate": "2006-11-09",
"Value": "122.09"
},
{
"EndDate": "2006-11-10",
"Value": "122.12"
},
{
"EndDate": "2006-11-13",
"Value": "122.02"
},
{
"EndDate": "2006-11-14",
"Value": "122.12"
},
{
"EndDate": "2006-11-15",
"Value": "122.09"
},
{
"EndDate": "2006-11-16",
"Value": "122.08"
},
{
"EndDate": "2006-11-17",
"Value": "122.16"
},
{
"EndDate": "2006-11-20",
"Value": "122.32"
},
{
"EndDate": "2006-11-21",
"Value": "122.23"
},
{
"EndDate": "2006-11-22",
"Value": "122.32"
},
{
"EndDate": "2006-11-23",
"Value": "122.3"
},
{
"EndDate": "2006-11-24",
"Value": "122.37"
},
{
"EndDate": "2006-11-27",
"Value": "122.36"
},
{
"EndDate": "2006-11-28",
"Value": "122.4"
},
{
"EndDate": "2006-11-29",
"Value": "122.47"
},
{
"EndDate": "2006-11-30",
"Value": "122.55"
},
{
"EndDate": "2006-12-01",
"Value": "122.75"
},
{
"EndDate": "2006-12-04",
"Value": "122.71"
},
{
"EndDate": "2006-12-05",
"Value": "122.75"
},
{
"EndDate": "2006-12-06",
"Value": "122.76"
},
{
"EndDate": "2006-12-07",
"Value": "122.73"
},
{
"EndDate": "2006-12-08",
"Value": "122.64"
},
{
"EndDate": "2006-12-11",
"Value": "122.73"
},
{
"EndDate": "2006-12-12",
"Value": "122.72"
},
{
"EndDate": "2006-12-13",
"Value": "122.65"
},
{
"EndDate": "2006-12-14",
"Value": "122.63"
},
{
"EndDate": "2006-12-15",
"Value": "122.89"
},
{
"EndDate": "2006-12-18",
"Value": "122.63"
},
{
"EndDate": "2006-12-19",
"Value": "122.66"
},
{
"EndDate": "2006-12-20",
"Value": "122.71"
},
{
"EndDate": "2006-12-21",
"Value": "122.81"
},
{
"EndDate": "2006-12-22",
"Value": "122.73"
},
{
"EndDate": "2006-12-27",
"Value": "122.8"
},
{
"EndDate": "2006-12-28",
"Value": "122.61"
},
{
"EndDate": "2006-12-29",
"Value": "122.62"
},
{
"EndDate": "2007-01-03",
"Value": "122.83"
},
{
"EndDate": "2007-01-04",
"Value": "122.84"
},
{
"EndDate": "2007-01-05",
"Value": "122.83"
},
{
"EndDate": "2007-01-08",
"Value": "122.73"
},
{
"EndDate": "2007-01-09",
"Value": "122.72"
},
{
"EndDate": "2007-01-10",
"Value": "122.73"
},
{
"EndDate": "2007-01-11",
"Value": "122.65"
},
{
"EndDate": "2007-01-12",
"Value": "122.68"
},
{
"EndDate": "2007-01-15",
"Value": "122.68"
},
{
"EndDate": "2007-01-16",
"Value": "122.72"
},
{
"EndDate": "2007-01-17",
"Value": "122.71"
},
{
"EndDate": "2007-01-18",
"Value": "122.66"
},
{
"EndDate": "2007-01-19",
"Value": "122.67"
},
{
"EndDate": "2007-01-22",
"Value": "122.8"
},
{
"EndDate": "2007-01-23",
"Value": "122.72"
},
{
"EndDate": "2007-01-24",
"Value": "122.68"
},
{
"EndDate": "2007-01-25",
"Value": "122.66"
},
{
"EndDate": "2007-01-26",
"Value": "122.71"
},
{
"EndDate": "2007-01-29",
"Value": "122.67"
},
{
"EndDate": "2007-01-30",
"Value": "122.78"
},
{
"EndDate": "2007-01-31",
"Value": "122.77"
},
{
"EndDate": "2007-02-01",
"Value": "122.83"
},
{
"EndDate": "2007-02-02",
"Value": "122.88"
},
{
"EndDate": "2007-02-05",
"Value": "122.97"
},
{
"EndDate": "2007-02-06",
"Value": "122.91"
},
{
"EndDate": "2007-02-07",
"Value": "123.05"
},
{
"EndDate": "2007-02-08",
"Value": "123.15"
},
{
"EndDate": "2007-02-09",
"Value": "123.02"
},
{
"EndDate": "2007-02-12",
"Value": "123.75"
},
{
"EndDate": "2007-02-13",
"Value": "122.96"
},
{
"EndDate": "2007-02-14",
"Value": "123.12"
},
{
"EndDate": "2007-02-15",
"Value": "123.21"
},
{
"EndDate": "2007-02-16",
"Value": "123.25"
},
{
"EndDate": "2007-02-19",
"Value": "123.22"
},
{
"EndDate": "2007-02-20",
"Value": "123.3"
},
{
"EndDate": "2007-02-21",
"Value": "123.31"
},
{
"EndDate": "2007-02-22",
"Value": "123.29"
},
{
"EndDate": "2007-02-23",
"Value": "123.39"
},
{
"EndDate": "2007-02-26",
"Value": "123.47"
},
{
"EndDate": "2007-02-27",
"Value": "123.62"
},
{
"EndDate": "2007-02-28",
"Value": "121.96"
},
{
"EndDate": "2007-03-01",
"Value": "122.32"
},
{
"EndDate": "2007-03-02",
"Value": "122.09"
},
{
"EndDate": "2007-03-05",
"Value": "122.07"
},
{
"EndDate": "2007-03-06",
"Value": "122.17"
},
{
"EndDate": "2007-03-07",
"Value": "122.19"
},
{
"EndDate": "2007-03-08",
"Value": "122.17"
},
{
"EndDate": "2007-03-09",
"Value": "122.03"
},
{
"EndDate": "2007-03-12",
"Value": "122.11"
},
{
"EndDate": "2007-03-13",
"Value": "122.24"
},
{
"EndDate": "2007-03-14",
"Value": "122.48"
},
{
"EndDate": "2007-03-15",
"Value": "122.22"
},
{
"EndDate": "2007-03-16",
"Value": "122.24"
},
{
"EndDate": "2007-03-19",
"Value": "122.28"
},
{
"EndDate": "2007-03-20",
"Value": "122.28"
},
{
"EndDate": "2007-03-21",
"Value": "122.25"
},
{
"EndDate": "2007-03-22",
"Value": "122.37"
},
{
"EndDate": "2007-03-23",
"Value": "122.42"
},
{
"EndDate": "2007-03-26",
"Value": "122.41"
},
{
"EndDate": "2007-03-27",
"Value": "122.48"
},
{
"EndDate": "2007-03-28",
"Value": "122.55"
},
{
"EndDate": "2007-03-29",
"Value": "122.35"
},
{
"EndDate": "2007-03-30",
"Value": "122.31"
},
{
"EndDate": "2007-04-02",
"Value": "122.47"
},
{
"EndDate": "2007-04-03",
"Value": "122.34"
},
{
"EndDate": "2007-04-04",
"Value": "122.44"
},
{
"EndDate": "2007-04-05",
"Value": "122.49"
},
{
"EndDate": "2007-04-10",
"Value": "122.32"
},
{
"EndDate": "2007-04-11",
"Value": "122.38"
},
{
"EndDate": "2007-04-12",
"Value": "122.32"
},
{
"EndDate": "2007-04-13",
"Value": "122.4"
},
{
"EndDate": "2007-04-16",
"Value": "122.36"
},
{
"EndDate": "2007-04-17",
"Value": "122.4"
},
{
"EndDate": "2007-04-18",
"Value": "122.5"
},
{
"EndDate": "2007-04-19",
"Value": "122.5"
},
{
"EndDate": "2007-04-20",
"Value": "122.5"
},
{
"EndDate": "2007-04-23",
"Value": "122.64"
},
{
"EndDate": "2007-04-24",
"Value": "122.74"
},
{
"EndDate": "2007-04-25",
"Value": "122.75"
},
{
"EndDate": "2007-04-26",
"Value": "122.64"
},
{
"EndDate": "2007-04-27",
"Value": "122.73"
},
{
"EndDate": "2007-04-30",
"Value": "122.83"
},
{
"EndDate": "2007-05-02",
"Value": "122.82"
},
{
"EndDate": "2007-05-03",
"Value": "122.65"
},
{
"EndDate": "2007-05-04",
"Value": "122.74"
},
{
"EndDate": "2007-05-07",
"Value": "122.79"
},
{
"EndDate": "2007-05-08",
"Value": "122.76"
},
{
"EndDate": "2007-05-09",
"Value": "122.79"
},
{
"EndDate": "2007-05-10",
"Value": "122.73"
},
{
"EndDate": "2007-05-11",
"Value": "121.91"
},
{
"EndDate": "2007-05-14",
"Value": "122.7"
},
{
"EndDate": "2007-05-15",
"Value": "122.7"
},
{
"EndDate": "2007-05-16",
"Value": "122.75"
},
{
"EndDate": "2007-05-18",
"Value": "122.68"
},
{
"EndDate": "2007-05-21",
"Value": "122.74"
},
{
"EndDate": "2007-05-22",
"Value": "122.79"
},
{
"EndDate": "2007-05-23",
"Value": "122.69"
},
{
"EndDate": "2007-05-24",
"Value": "122.69"
},
{
"EndDate": "2007-05-25",
"Value": "122.7"
},
{
"EndDate": "2007-05-29",
"Value": "122.65"
},
{
"EndDate": "2007-05-30",
"Value": "122.71"
},
{
"EndDate": "2007-05-31",
"Value": "122.77"
},
{
"EndDate": "2007-06-01",
"Value": "122.77"
},
{
"EndDate": "2007-06-04",
"Value": "122.61"
},
{
"EndDate": "2007-06-05",
"Value": "122.54"
},
{
"EndDate": "2007-06-06",
"Value": "122.66"
},
{
"EndDate": "2007-06-07",
"Value": "122.71"
},
{
"EndDate": "2007-06-08",
"Value": "122.6"
},
{
"EndDate": "2007-06-11",
"Value": "122.63"
},
{
"EndDate": "2007-06-12",
"Value": "122.58"
},
{
"EndDate": "2007-06-13",
"Value": "122.53"
},
{
"EndDate": "2007-06-14",
"Value": "122.54"
},
{
"EndDate": "2007-06-15",
"Value": "122.62"
},
{
"EndDate": "2007-06-18",
"Value": "122.68"
},
{
"EndDate": "2007-06-19",
"Value": "122.72"
},
{
"EndDate": "2007-06-20",
"Value": "123.03"
},
{
"EndDate": "2007-06-21",
"Value": "122.87"
},
{
"EndDate": "2007-06-22",
"Value": "122.98"
},
{
"EndDate": "2007-06-25",
"Value": "123.03"
},
{
"EndDate": "2007-06-26",
"Value": "123.05"
},
{
"EndDate": "2007-06-27",
"Value": "123.09"
},
{
"EndDate": "2007-06-28",
"Value": "123.44"
},
{
"EndDate": "2007-06-29",
"Value": "123.1"
},
{
"EndDate": "2007-07-02",
"Value": "123.24"
},
{
"EndDate": "2007-07-03",
"Value": "123.22"
},
{
"EndDate": "2007-07-04",
"Value": "123.24"
},
{
"EndDate": "2007-07-05",
"Value": "123.11"
},
{
"EndDate": "2007-07-06",
"Value": "123.07"
},
{
"EndDate": "2007-07-09",
"Value": "123.1"
},
{
"EndDate": "2007-07-10",
"Value": "123.25"
},
{
"EndDate": "2007-07-11",
"Value": "123.35"
},
{
"EndDate": "2007-07-12",
"Value": "123.29"
},
{
"EndDate": "2007-07-13",
"Value": "123.26"
},
{
"EndDate": "2007-07-16",
"Value": "123.43"
},
{
"EndDate": "2007-07-17",
"Value": "123.32"
},
{
"EndDate": "2007-07-18",
"Value": "123.41"
},
{
"EndDate": "2007-07-19",
"Value": "123.48"
},
{
"EndDate": "2007-07-20",
"Value": "123.66"
},
{
"EndDate": "2007-07-23",
"Value": "123.74"
},
{
"EndDate": "2007-07-24",
"Value": "123.69"
},
{
"EndDate": "2007-07-25",
"Value": "124.76"
},
{
"EndDate": "2007-07-26",
"Value": "124.17"
},
{
"EndDate": "2007-07-27",
"Value": "124.3"
},
{
"EndDate": "2007-07-30",
"Value": "124.36"
},
{
"EndDate": "2007-07-31",
"Value": "124.14"
},
{
"EndDate": "2007-08-02",
"Value": "124.2"
},
{
"EndDate": "2007-08-03",
"Value": "124.34"
},
{
"EndDate": "2007-08-06",
"Value": "124.59"
},
{
"EndDate": "2007-08-07",
"Value": "124.49"
},
{
"EndDate": "2007-08-08",
"Value": "124.21"
},
{
"EndDate": "2007-08-09",
"Value": "124.41"
},
{
"EndDate": "2007-08-10",
"Value": "124.72"
},
{
"EndDate": "2007-08-13",
"Value": "124.51"
},
{
"EndDate": "2007-08-14",
"Value": "124.72"
},
{
"EndDate": "2007-08-15",
"Value": "124.89"
},
{
"EndDate": "2007-08-16",
"Value": "125.21"
},
{
"EndDate": "2007-08-17",
"Value": "125.55"
},
{
"EndDate": "2007-08-20",
"Value": "125.5"
},
{
"EndDate": "2007-08-21",
"Value": "125.77"
},
{
"EndDate": "2007-08-22",
"Value": "125.52"
},
{
"EndDate": "2007-08-23",
"Value": "125"
},
{
"EndDate": "2007-08-24",
"Value": "125.26"
},
{
"EndDate": "2007-08-27",
"Value": "125.3"
},
{
"EndDate": "2007-08-28",
"Value": "125.51"
},
{
"EndDate": "2007-08-29",
"Value": "122.96"
},
{
"EndDate": "2007-08-30",
"Value": "122.79"
},
{
"EndDate": "2007-08-31",
"Value": "122.83"
},
{
"EndDate": "2007-09-03",
"Value": "122.39"
},
{
"EndDate": "2007-09-04",
"Value": "122.96"
},
{
"EndDate": "2007-09-05",
"Value": "122.98"
},
{
"EndDate": "2007-09-06",
"Value": "123.1"
},
{
"EndDate": "2007-09-07",
"Value": "122.95"
},
{
"EndDate": "2007-09-10",
"Value": "123.46"
},
{
"EndDate": "2007-09-11",
"Value": "122.7"
},
{
"EndDate": "2007-09-12",
"Value": "122.7"
},
{
"EndDate": "2007-09-13",
"Value": "123.22"
},
{
"EndDate": "2007-09-14",
"Value": "123.11"
},
{
"EndDate": "2007-09-17",
"Value": "123.11"
},
{
"EndDate": "2007-09-18",
"Value": "123.2"
},
{
"EndDate": "2007-09-19",
"Value": "123.32"
},
{
"EndDate": "2007-09-20",
"Value": "123.35"
},
{
"EndDate": "2007-09-21",
"Value": "123.32"
},
{
"EndDate": "2007-09-24",
"Value": "123.18"
},
{
"EndDate": "2007-09-25",
"Value": "123.56"
},
{
"EndDate": "2007-09-26",
"Value": "123.41"
},
{
"EndDate": "2007-09-27",
"Value": "123.58"
},
{
"EndDate": "2007-09-28",
"Value": "123.7"
},
{
"EndDate": "2007-10-01",
"Value": "123.62"
},
{
"EndDate": "2007-10-02",
"Value": "123.53"
},
{
"EndDate": "2007-10-03",
"Value": "123.68"
},
{
"EndDate": "2007-10-04",
"Value": "123.5"
},
{
"EndDate": "2007-10-05",
"Value": "123.5"
},
{
"EndDate": "2007-10-08",
"Value": "123.51"
},
{
"EndDate": "2007-10-09",
"Value": "122.37"
},
{
"EndDate": "2007-10-10",
"Value": "123.34"
},
{
"EndDate": "2007-10-11",
"Value": "123.35"
},
{
"EndDate": "2007-10-12",
"Value": "123.3"
},
{
"EndDate": "2007-10-15",
"Value": "123.27"
},
{
"EndDate": "2007-10-16",
"Value": "123.38"
},
{
"EndDate": "2007-10-17",
"Value": "123.6"
},
{
"EndDate": "2007-10-18",
"Value": "123.85"
},
{
"EndDate": "2007-10-19",
"Value": "122.92"
},
{
"EndDate": "2007-10-22",
"Value": "123.1"
},
{
"EndDate": "2007-10-23",
"Value": "122.99"
},
{
"EndDate": "2007-10-24",
"Value": "124.23"
},
{
"EndDate": "2007-10-25",
"Value": "124.39"
},
{
"EndDate": "2007-10-26",
"Value": "123.31"
},
{
"EndDate": "2007-10-29",
"Value": "123.3"
},
{
"EndDate": "2007-10-30",
"Value": "123.26"
},
{
"EndDate": "2007-10-31",
"Value": "124.33"
},
{
"EndDate": "2007-11-01",
"Value": "124.29"
},
{
"EndDate": "2007-11-02",
"Value": "124.44"
},
{
"EndDate": "2007-11-05",
"Value": "123.67"
},
{
"EndDate": "2007-11-06",
"Value": "124.58"
},
{
"EndDate": "2007-11-07",
"Value": "123.63"
},
{
"EndDate": "2007-11-08",
"Value": "124.8"
},
{
"EndDate": "2007-11-09",
"Value": "125.03"
},
{
"EndDate": "2007-11-12",
"Value": "124.99"
},
{
"EndDate": "2007-11-13",
"Value": "125.02"
},
{
"EndDate": "2007-11-14",
"Value": "125"
},
{
"EndDate": "2007-11-15",
"Value": "125.14"
},
{
"EndDate": "2007-11-16",
"Value": "124.32"
},
{
"EndDate": "2007-11-19",
"Value": "124.48"
},
{
"EndDate": "2007-11-20",
"Value": "124.72"
},
{
"EndDate": "2007-11-21",
"Value": "126.15"
},
{
"EndDate": "2007-11-22",
"Value": "126.52"
},
{
"EndDate": "2007-11-23",
"Value": "126"
},
{
"EndDate": "2007-11-26",
"Value": "125.94"
},
{
"EndDate": "2007-11-27",
"Value": "125.94"
},
{
"EndDate": "2007-11-28",
"Value": "125.94"
},
{
"EndDate": "2007-11-29",
"Value": "125.94"
},
{
"EndDate": "2007-11-30",
"Value": "125.94"
},
{
"EndDate": "2007-12-03",
"Value": "126.41"
},
{
"EndDate": "2007-12-04",
"Value": "126.41"
},
{
"EndDate": "2007-12-05",
"Value": "125.26"
},
{
"EndDate": "2007-12-06",
"Value": "127.35"
},
{
"EndDate": "2007-12-07",
"Value": "124.96"
},
{
"EndDate": "2007-12-10",
"Value": "125.99"
},
{
"EndDate": "2007-12-11",
"Value": "126"
},
{
"EndDate": "2007-12-12",
"Value": "125.89"
},
{
"EndDate": "2007-12-13",
"Value": "126.01"
},
{
"EndDate": "2007-12-14",
"Value": "125.74"
},
{
"EndDate": "2007-12-17",
"Value": "125.81"
},
{
"EndDate": "2007-12-18",
"Value": "126.06"
},
{
"EndDate": "2007-12-19",
"Value": "126.05"
},
{
"EndDate": "2007-12-20",
"Value": "126.24"
},
{
"EndDate": "2007-12-21",
"Value": "125.24"
},
{
"EndDate": "2007-12-27",
"Value": "125.81"
},
{
"EndDate": "2007-12-28",
"Value": "126"
},
{
"EndDate": "2008-01-03",
"Value": "126.82"
},
{
"EndDate": "2008-01-04",
"Value": "127"
},
{
"EndDate": "2008-01-07",
"Value": "127.13"
},
{
"EndDate": "2008-01-08",
"Value": "126.93"
},
{
"EndDate": "2008-01-09",
"Value": "127.27"
},
{
"EndDate": "2008-01-10",
"Value": "127.1"
},
{
"EndDate": "2008-01-11",
"Value": "127.32"
},
{
"EndDate": "2008-01-14",
"Value": "127.52"
},
{
"EndDate": "2008-01-15",
"Value": "127.6"
},
{
"EndDate": "2008-01-16",
"Value": "127.8"
},
{
"EndDate": "2008-01-17",
"Value": "127.93"
},
{
"EndDate": "2008-01-18",
"Value": "127.94"
},
{
"EndDate": "2008-01-21",
"Value": "128.06"
},
{
"EndDate": "2008-01-22",
"Value": "128.39"
},
{
"EndDate": "2008-01-23",
"Value": "129.13"
},
{
"EndDate": "2008-01-24",
"Value": "128.44"
},
{
"EndDate": "2008-01-25",
"Value": "128.41"
},
{
"EndDate": "2008-01-28",
"Value": "128.62"
},
{
"EndDate": "2008-01-29",
"Value": "128.23"
},
{
"EndDate": "2008-01-30",
"Value": "128.23"
},
{
"EndDate": "2008-01-31",
"Value": "128.65"
},
{
"EndDate": "2008-02-01",
"Value": "128.62"
},
{
"EndDate": "2008-02-04",
"Value": "128.75"
},
{
"EndDate": "2008-02-05",
"Value": "129"
},
{
"EndDate": "2008-02-06",
"Value": "129"
},
{
"EndDate": "2008-02-07",
"Value": "129.17"
},
{
"EndDate": "2008-02-08",
"Value": "128.94"
},
{
"EndDate": "2008-02-11",
"Value": "129.15"
},
{
"EndDate": "2008-02-12",
"Value": "129"
},
{
"EndDate": "2008-02-13",
"Value": "129.26"
},
{
"EndDate": "2008-02-14",
"Value": "129.23"
},
{
"EndDate": "2008-02-15",
"Value": "129.21"
},
{
"EndDate": "2008-02-18",
"Value": "129.4"
},
{
"EndDate": "2008-02-19",
"Value": "129.11"
},
{
"EndDate": "2008-02-20",
"Value": "129.11"
},
{
"EndDate": "2008-02-21",
"Value": "128.9"
},
{
"EndDate": "2008-02-22",
"Value": "129.18"
},
{
"EndDate": "2008-02-25",
"Value": "128.94"
},
{
"EndDate": "2008-02-26",
"Value": "128.96"
},
{
"EndDate": "2008-02-27",
"Value": "126.54"
},
{
"EndDate": "2008-02-28",
"Value": "126.78"
},
{
"EndDate": "2008-02-29",
"Value": "127.01"
},
{
"EndDate": "2008-03-03",
"Value": "127.3"
},
{
"EndDate": "2008-03-04",
"Value": "127.13"
},
{
"EndDate": "2008-03-05",
"Value": "127.14"
},
{
"EndDate": "2008-03-06",
"Value": "127.46"
},
{
"EndDate": "2008-03-07",
"Value": "127.73"
},
{
"EndDate": "2008-03-10",
"Value": "127.54"
},
{
"EndDate": "2008-03-11",
"Value": "127.37"
},
{
"EndDate": "2008-03-12",
"Value": "127.08"
},
{
"EndDate": "2008-03-13",
"Value": "127.39"
},
{
"EndDate": "2008-03-14",
"Value": "127.79"
},
{
"EndDate": "2008-03-17",
"Value": "127.82"
},
{
"EndDate": "2008-03-18",
"Value": "127.57"
},
{
"EndDate": "2008-03-19",
"Value": "127.36"
},
{
"EndDate": "2008-03-20",
"Value": "127.6"
},
{
"EndDate": "2008-03-25",
"Value": "127.17"
},
{
"EndDate": "2008-03-26",
"Value": "127.09"
},
{
"EndDate": "2008-03-27",
"Value": "127.3"
},
{
"EndDate": "2008-03-28",
"Value": "127.39"
},
{
"EndDate": "2008-03-31",
"Value": "127.54"
},
{
"EndDate": "2008-04-01",
"Value": "127.14"
},
{
"EndDate": "2008-04-02",
"Value": "126.87"
},
{
"EndDate": "2008-04-03",
"Value": "126.9"
},
{
"EndDate": "2008-04-04",
"Value": "126.94"
},
{
"EndDate": "2008-04-07",
"Value": "126.83"
},
{
"EndDate": "2008-04-08",
"Value": "126.89"
},
{
"EndDate": "2008-04-09",
"Value": "126.97"
},
{
"EndDate": "2008-04-10",
"Value": "127.34"
},
{
"EndDate": "2008-04-11",
"Value": "127.19"
},
{
"EndDate": "2008-04-14",
"Value": "127.24"
},
{
"EndDate": "2008-04-15",
"Value": "127.16"
},
{
"EndDate": "2008-04-16",
"Value": "127"
},
{
"EndDate": "2008-04-17",
"Value": "126.92"
},
{
"EndDate": "2008-04-18",
"Value": "126.31"
},
{
"EndDate": "2008-04-21",
"Value": "126.44"
},
{
"EndDate": "2008-04-22",
"Value": "126.32"
},
{
"EndDate": "2008-04-23",
"Value": "126.47"
},
{
"EndDate": "2008-04-24",
"Value": "126.17"
},
{
"EndDate": "2008-04-25",
"Value": "125.9"
},
{
"EndDate": "2008-04-28",
"Value": "126.06"
},
{
"EndDate": "2008-04-29",
"Value": "126.35"
},
{
"EndDate": "2008-04-30",
"Value": "126.37"
},
{
"EndDate": "2008-05-02",
"Value": "126.33"
},
{
"EndDate": "2008-05-05",
"Value": "126.11"
},
{
"EndDate": "2008-05-06",
"Value": "126.2"
},
{
"EndDate": "2008-05-07",
"Value": "126.38"
},
{
"EndDate": "2008-05-08",
"Value": "126.51"
},
{
"EndDate": "2008-05-09",
"Value": "126.6"
},
{
"EndDate": "2008-05-13",
"Value": "126.57"
},
{
"EndDate": "2008-05-14",
"Value": "126.07"
},
{
"EndDate": "2008-05-15",
"Value": "126.17"
},
{
"EndDate": "2008-05-16",
"Value": "126.23"
},
{
"EndDate": "2008-05-19",
"Value": "126.19"
},
{
"EndDate": "2008-05-20",
"Value": "126.34"
},
{
"EndDate": "2008-05-21",
"Value": "126.5"
},
{
"EndDate": "2008-05-22",
"Value": "126.28"
},
{
"EndDate": "2008-05-23",
"Value": "126.22"
},
{
"EndDate": "2008-05-26",
"Value": "126.01"
},
{
"EndDate": "2008-05-27",
"Value": "126.22"
},
{
"EndDate": "2008-05-28",
"Value": "126.09"
},
{
"EndDate": "2008-05-29",
"Value": "125.91"
},
{
"EndDate": "2008-05-30",
"Value": "126.09"
},
{
"EndDate": "2008-06-02",
"Value": "126.22"
},
{
"EndDate": "2008-06-03",
"Value": "126.26"
},
{
"EndDate": "2008-06-04",
"Value": "126.63"
},
{
"EndDate": "2008-06-05",
"Value": "126.53"
},
{
"EndDate": "2008-06-06",
"Value": "126.26"
},
{
"EndDate": "2008-06-09",
"Value": "126.15"
},
{
"EndDate": "2008-06-10",
"Value": "125.76"
},
{
"EndDate": "2008-06-11",
"Value": "125.82"
},
{
"EndDate": "2008-06-12",
"Value": "125.81"
},
{
"EndDate": "2008-06-13",
"Value": "125.3"
},
{
"EndDate": "2008-06-16",
"Value": "125.55"
},
{
"EndDate": "2008-06-17",
"Value": "125.51"
},
{
"EndDate": "2008-06-18",
"Value": "125.75"
},
{
"EndDate": "2008-06-19",
"Value": "125.74"
},
{
"EndDate": "2008-06-20",
"Value": "125.85"
},
{
"EndDate": "2008-06-23",
"Value": "125.7"
},
{
"EndDate": "2008-06-24",
"Value": "125.71"
},
{
"EndDate": "2008-06-25",
"Value": "125.78"
},
{
"EndDate": "2008-06-26",
"Value": "126.28"
},
{
"EndDate": "2008-06-27",
"Value": "126.21"
},
{
"EndDate": "2008-06-30",
"Value": "126.36"
},
{
"EndDate": "2008-07-01",
"Value": "126.42"
},
{
"EndDate": "2008-07-02",
"Value": "126.49"
},
{
"EndDate": "2008-07-03",
"Value": "126.5"
},
{
"EndDate": "2008-07-04",
"Value": "127.01"
},
{
"EndDate": "2008-07-07",
"Value": "126.75"
},
{
"EndDate": "2008-07-08",
"Value": "126.72"
},
{
"EndDate": "2008-07-09",
"Value": "126.77"
},
{
"EndDate": "2008-07-10",
"Value": "126.99"
},
{
"EndDate": "2008-07-11",
"Value": "126.83"
},
{
"EndDate": "2008-07-14",
"Value": "126.57"
},
{
"EndDate": "2008-07-15",
"Value": "127"
},
{
"EndDate": "2008-07-16",
"Value": "126.91"
},
{
"EndDate": "2008-07-17",
"Value": "126.9"
},
{
"EndDate": "2008-07-18",
"Value": "126.9"
},
{
"EndDate": "2008-07-21",
"Value": "126.61"
},
{
"EndDate": "2008-07-22",
"Value": "126.51"
},
{
"EndDate": "2008-07-23",
"Value": "126.39"
},
{
"EndDate": "2008-07-24",
"Value": "126.59"
},
{
"EndDate": "2008-07-25",
"Value": "126.86"
},
{
"EndDate": "2008-07-28",
"Value": "126.71"
},
{
"EndDate": "2008-07-29",
"Value": "126.89"
},
{
"EndDate": "2008-07-30",
"Value": "126.88"
},
{
"EndDate": "2008-07-31",
"Value": "127.02"
},
{
"EndDate": "2008-08-04",
"Value": "127.14"
},
{
"EndDate": "2008-08-05",
"Value": "126.97"
},
{
"EndDate": "2008-08-06",
"Value": "127.16"
},
{
"EndDate": "2008-08-07",
"Value": "127.25"
},
{
"EndDate": "2008-08-08",
"Value": "127.3"
},
{
"EndDate": "2008-08-11",
"Value": "127.18"
},
{
"EndDate": "2008-08-12",
"Value": "127.22"
},
{
"EndDate": "2008-08-13",
"Value": "127.33"
},
{
"EndDate": "2008-08-14",
"Value": "127.28"
},
{
"EndDate": "2008-08-15",
"Value": "127.33"
},
{
"EndDate": "2008-08-18",
"Value": "127.43"
},
{
"EndDate": "2008-08-19",
"Value": "127.63"
},
{
"EndDate": "2008-08-20",
"Value": "127.56"
},
{
"EndDate": "2008-08-21",
"Value": "127.5"
},
{
"EndDate": "2008-08-22",
"Value": "127.28"
},
{
"EndDate": "2008-08-25",
"Value": "127.32"
},
{
"EndDate": "2008-08-26",
"Value": "127.48"
},
{
"EndDate": "2008-08-27",
"Value": "125.82"
},
{
"EndDate": "2008-08-28",
"Value": "125.69"
},
{
"EndDate": "2008-08-29",
"Value": "125.83"
},
{
"EndDate": "2008-09-01",
"Value": "125.34"
},
{
"EndDate": "2008-09-02",
"Value": "125.84"
},
{
"EndDate": "2008-09-03",
"Value": "126.11"
},
{
"EndDate": "2008-09-04",
"Value": "126.1"
},
{
"EndDate": "2008-09-05",
"Value": "126.27"
},
{
"EndDate": "2008-09-08",
"Value": "125.58"
},
{
"EndDate": "2008-09-09",
"Value": "126"
},
{
"EndDate": "2008-09-10",
"Value": "126.09"
},
{
"EndDate": "2008-09-11",
"Value": "126.18"
},
{
"EndDate": "2008-09-12",
"Value": "126.21"
},
{
"EndDate": "2008-09-15",
"Value": "126.61"
},
{
"EndDate": "2008-09-16",
"Value": "127.35"
},
{
"EndDate": "2008-09-17",
"Value": "127.01"
},
{
"EndDate": "2008-09-18",
"Value": "127.09"
},
{
"EndDate": "2008-09-19",
"Value": "126.6"
},
{
"EndDate": "2008-09-22",
"Value": "126.24"
},
{
"EndDate": "2008-09-23",
"Value": "126.29"
},
{
"EndDate": "2008-09-24",
"Value": "126.3"
},
{
"EndDate": "2008-09-25",
"Value": "126.69"
},
{
"EndDate": "2008-09-26",
"Value": "126.56"
},
{
"EndDate": "2008-09-29",
"Value": "126.85"
},
{
"EndDate": "2008-09-30",
"Value": "127.21"
},
{
"EndDate": "2008-10-01",
"Value": "126.8"
},
{
"EndDate": "2008-10-02",
"Value": "127.07"
},
{
"EndDate": "2008-10-03",
"Value": "127.33"
},
{
"EndDate": "2008-10-06",
"Value": "127.8"
},
{
"EndDate": "2008-10-07",
"Value": "127.21"
},
{
"EndDate": "2008-10-08",
"Value": "127.57"
},
{
"EndDate": "2008-10-09",
"Value": "126.68"
},
{
"EndDate": "2008-10-10",
"Value": "127.14"
},
{
"EndDate": "2008-10-13",
"Value": "126.47"
},
{
"EndDate": "2008-10-14",
"Value": "126.75"
},
{
"EndDate": "2008-10-15",
"Value": "126.86"
},
{
"EndDate": "2008-10-16",
"Value": "127.31"
},
{
"EndDate": "2008-10-17",
"Value": "128.04"
},
{
"EndDate": "2008-10-20",
"Value": "127.56"
},
{
"EndDate": "2008-10-21",
"Value": "127.71"
},
{
"EndDate": "2008-10-22",
"Value": "127.97"
},
{
"EndDate": "2008-10-23",
"Value": "127.63"
},
{
"EndDate": "2008-10-24",
"Value": "127.83"
},
{
"EndDate": "2008-10-27",
"Value": "127.66"
},
{
"EndDate": "2008-10-28",
"Value": "127.43"
},
{
"EndDate": "2008-10-29",
"Value": "127.49"
},
{
"EndDate": "2008-10-30",
"Value": "127.54"
},
{
"EndDate": "2008-10-31",
"Value": "127.87"
},
{
"EndDate": "2008-11-03",
"Value": "127.76"
},
{
"EndDate": "2008-11-04",
"Value": "127.67"
},
{
"EndDate": "2008-11-05",
"Value": "127.79"
},
{
"EndDate": "2008-11-06",
"Value": "127.78"
},
{
"EndDate": "2008-11-07",
"Value": "127.94"
},
{
"EndDate": "2008-11-10",
"Value": "127.75"
},
{
"EndDate": "2008-11-11",
"Value": "127.78"
},
{
"EndDate": "2008-11-12",
"Value": "128.11"
},
{
"EndDate": "2008-11-13",
"Value": "128.6"
},
{
"EndDate": "2008-11-14",
"Value": "128.7"
},
{
"EndDate": "2008-11-17",
"Value": "128.45"
},
{
"EndDate": "2008-11-18",
"Value": "128.74"
},
{
"EndDate": "2008-11-19",
"Value": "128.62"
},
{
"EndDate": "2008-11-20",
"Value": "129.12"
},
{
"EndDate": "2008-11-21",
"Value": "128.85"
},
{
"EndDate": "2008-11-24",
"Value": "128.75"
},
{
"EndDate": "2008-11-25",
"Value": "128.6"
},
{
"EndDate": "2008-11-26",
"Value": "128.64"
},
{
"EndDate": "2008-11-27",
"Value": "128.96"
},
{
"EndDate": "2008-11-28",
"Value": "128.79"
},
{
"EndDate": "2008-12-01",
"Value": "129.22"
},
{
"EndDate": "2008-12-02",
"Value": "129.48"
},
{
"EndDate": "2008-12-03",
"Value": "129.47"
},
{
"EndDate": "2008-12-04",
"Value": "129.54"
},
{
"EndDate": "2008-12-05",
"Value": "129.54"
},
{
"EndDate": "2008-12-08",
"Value": "129.42"
},
{
"EndDate": "2008-12-09",
"Value": "129.37"
},
{
"EndDate": "2008-12-10",
"Value": "129.48"
},
{
"EndDate": "2008-12-11",
"Value": "129.5"
},
{
"EndDate": "2008-12-12",
"Value": "129.66"
},
{
"EndDate": "2008-12-15",
"Value": "129.71"
},
{
"EndDate": "2008-12-16",
"Value": "129.7"
},
{
"EndDate": "2008-12-17",
"Value": "130.19"
},
{
"EndDate": "2008-12-18",
"Value": "130.03"
},
{
"EndDate": "2008-12-19",
"Value": "129.91"
},
{
"EndDate": "2008-12-22",
"Value": "129.73"
},
{
"EndDate": "2008-12-23",
"Value": "129.54"
},
{
"EndDate": "2008-12-29",
"Value": "129.73"
},
{
"EndDate": "2008-12-30",
"Value": "129.75"
},
{
"EndDate": "2009-01-05",
"Value": "129.56"
},
{
"EndDate": "2009-01-06",
"Value": "129.73"
},
{
"EndDate": "2009-01-07",
"Value": "129.69"
},
{
"EndDate": "2009-01-08",
"Value": "129.66"
},
{
"EndDate": "2009-01-09",
"Value": "129.79"
},
{
"EndDate": "2009-01-12",
"Value": "129.86"
},
{
"EndDate": "2009-01-13",
"Value": "129.74"
},
{
"EndDate": "2009-01-14",
"Value": "129.95"
},
{
"EndDate": "2009-01-15",
"Value": "129.9"
},
{
"EndDate": "2009-01-16",
"Value": "129.93"
},
{
"EndDate": "2009-01-19",
"Value": "129.36"
},
{
"EndDate": "2009-01-20",
"Value": "129.71"
},
{
"EndDate": "2009-01-21",
"Value": "129.81"
},
{
"EndDate": "2009-01-22",
"Value": "129.7"
},
{
"EndDate": "2009-01-23",
"Value": "129.82"
},
{
"EndDate": "2009-01-26",
"Value": "129.67"
},
{
"EndDate": "2009-01-27",
"Value": "129.61"
},
{
"EndDate": "2009-01-28",
"Value": "129.62"
},
{
"EndDate": "2009-01-29",
"Value": "129.73"
},
{
"EndDate": "2009-01-30",
"Value": "129.62"
},
{
"EndDate": "2009-02-02",
"Value": "129.63"
},
{
"EndDate": "2009-02-03",
"Value": "129.55"
},
{
"EndDate": "2009-02-04",
"Value": "129.42"
},
{
"EndDate": "2009-02-05",
"Value": "129.4"
},
{
"EndDate": "2009-02-06",
"Value": "129.42"
},
{
"EndDate": "2009-02-09",
"Value": "129.42"
},
{
"EndDate": "2009-02-10",
"Value": "129.29"
},
{
"EndDate": "2009-02-11",
"Value": "129.56"
},
{
"EndDate": "2009-02-12",
"Value": "129.62"
},
{
"EndDate": "2009-02-13",
"Value": "129.47"
},
{
"EndDate": "2009-02-16",
"Value": "129.62"
},
{
"EndDate": "2009-02-17",
"Value": "129.64"
},
{
"EndDate": "2009-02-18",
"Value": "129.48"
},
{
"EndDate": "2009-02-19",
"Value": "129.27"
},
{
"EndDate": "2009-02-20",
"Value": "129.48"
},
{
"EndDate": "2009-02-23",
"Value": "129.28"
},
{
"EndDate": "2009-02-24",
"Value": "129.52"
},
{
"EndDate": "2009-02-25",
"Value": "128.58"
},
{
"EndDate": "2009-02-26",
"Value": "128.35"
},
{
"EndDate": "2009-02-27",
"Value": "128.37"
},
{
"EndDate": "2009-03-02",
"Value": "128.71"
},
{
"EndDate": "2009-03-03",
"Value": "128.78"
},
{
"EndDate": "2009-03-04",
"Value": "128.56"
},
{
"EndDate": "2009-03-05",
"Value": "128.71"
},
{
"EndDate": "2009-03-06",
"Value": "128.76"
},
{
"EndDate": "2009-03-09",
"Value": "128.68"
},
{
"EndDate": "2009-03-10",
"Value": "128.39"
},
{
"EndDate": "2009-03-11",
"Value": "128.38"
},
{
"EndDate": "2009-03-12",
"Value": "128.44"
},
{
"EndDate": "2009-03-13",
"Value": "128.44"
},
{
"EndDate": "2009-03-16",
"Value": "128.4"
},
{
"EndDate": "2009-03-17",
"Value": "128.54"
},
{
"EndDate": "2009-03-18",
"Value": "128.43"
},
{
"EndDate": "2009-03-19",
"Value": "128.95"
},
{
"EndDate": "2009-03-20",
"Value": "129.01"
},
{
"EndDate": "2009-03-23",
"Value": "128.83"
},
{
"EndDate": "2009-03-24",
"Value": "128.79"
},
{
"EndDate": "2009-03-25",
"Value": "128.7"
},
{
"EndDate": "2009-03-26",
"Value": "128.85"
},
{
"EndDate": "2009-03-27",
"Value": "128.83"
},
{
"EndDate": "2009-03-30",
"Value": "128.98"
},
{
"EndDate": "2009-03-31",
"Value": "129.03"
},
{
"EndDate": "2009-04-01",
"Value": "129.19"
},
{
"EndDate": "2009-04-02",
"Value": "129.11"
},
{
"EndDate": "2009-04-03",
"Value": "128.87"
},
{
"EndDate": "2009-04-06",
"Value": "128.61"
},
{
"EndDate": "2009-04-07",
"Value": "128.89"
},
{
"EndDate": "2009-04-08",
"Value": "128.79"
},
{
"EndDate": "2009-04-09",
"Value": "128.76"
},
{
"EndDate": "2009-04-14",
"Value": "129.01"
},
{
"EndDate": "2009-04-15",
"Value": "128.99"
},
{
"EndDate": "2009-04-16",
"Value": "128.95"
},
{
"EndDate": "2009-04-17",
"Value": "128.89"
},
{
"EndDate": "2009-04-20",
"Value": "128.98"
},
{
"EndDate": "2009-04-21",
"Value": "129.06"
},
{
"EndDate": "2009-04-22",
"Value": "128.83"
},
{
"EndDate": "2009-04-23",
"Value": "128.88"
},
{
"EndDate": "2009-04-24",
"Value": "128.83"
},
{
"EndDate": "2009-04-27",
"Value": "128.94"
},
{
"EndDate": "2009-04-28",
"Value": "129.08"
},
{
"EndDate": "2009-04-29",
"Value": "129.05"
},
{
"EndDate": "2009-04-30",
"Value": "128.92"
},
{
"EndDate": "2009-05-04",
"Value": "128.94"
},
{
"EndDate": "2009-05-05",
"Value": "128.97"
},
{
"EndDate": "2009-05-06",
"Value": "128.83"
},
{
"EndDate": "2009-05-07",
"Value": "128.75"
},
{
"EndDate": "2009-05-08",
"Value": "128.77"
},
{
"EndDate": "2009-05-11",
"Value": "128.93"
},
{
"EndDate": "2009-05-12",
"Value": "129.08"
},
{
"EndDate": "2009-05-13",
"Value": "129"
},
{
"EndDate": "2009-05-14",
"Value": "129.3"
},
{
"EndDate": "2009-05-15",
"Value": "129.3"
},
{
"EndDate": "2009-05-18",
"Value": "129.25"
},
{
"EndDate": "2009-05-19",
"Value": "129.14"
},
{
"EndDate": "2009-05-20",
"Value": "129.28"
},
{
"EndDate": "2009-05-22",
"Value": "128.7704"
},
{
"EndDate": "2009-05-25",
"Value": "129.14"
},
{
"EndDate": "2009-05-26",
"Value": "129.19"
},
{
"EndDate": "2009-05-27",
"Value": "129.03"
},
{
"EndDate": "2009-05-28",
"Value": "129.06"
},
{
"EndDate": "2009-05-29",
"Value": "128.99"
},
{
"EndDate": "2009-06-02",
"Value": "129.12"
},
{
"EndDate": "2009-06-03",
"Value": "129.11"
},
{
"EndDate": "2009-06-04",
"Value": "129.19"
},
{
"EndDate": "2009-06-05",
"Value": "129.08"
},
{
"EndDate": "2009-06-08",
"Value": "128.03"
},
{
"EndDate": "2009-06-09",
"Value": "128.06"
},
{
"EndDate": "2009-06-10",
"Value": "128.21"
},
{
"EndDate": "2009-06-11",
"Value": "127.97"
},
{
"EndDate": "2009-06-12",
"Value": "128.13"
},
{
"EndDate": "2009-06-15",
"Value": "128.4"
},
{
"EndDate": "2009-06-16",
"Value": "128.36"
},
{
"EndDate": "2009-06-17",
"Value": "128.7"
},
{
"EndDate": "2009-06-18",
"Value": "128.48"
},
{
"EndDate": "2009-06-19",
"Value": "128.55"
},
{
"EndDate": "2009-06-22",
"Value": "128.56"
},
{
"EndDate": "2009-06-23",
"Value": "128.75"
},
{
"EndDate": "2009-06-24",
"Value": "128.73"
},
{
"EndDate": "2009-06-25",
"Value": "128.8"
},
{
"EndDate": "2009-06-26",
"Value": "128.91"
},
{
"EndDate": "2009-06-29",
"Value": "129.05"
},
{
"EndDate": "2009-06-30",
"Value": "129.01"
},
{
"EndDate": "2009-07-01",
"Value": "128.94"
},
{
"EndDate": "2009-07-02",
"Value": "129.01"
},
{
"EndDate": "2009-07-03",
"Value": "129.31"
},
{
"EndDate": "2009-07-06",
"Value": "129.46"
},
{
"EndDate": "2009-07-07",
"Value": "129.5"
},
{
"EndDate": "2009-07-08",
"Value": "129.42"
},
{
"EndDate": "2009-07-09",
"Value": "129.42"
},
{
"EndDate": "2009-07-10",
"Value": "129.52"
},
{
"EndDate": "2009-07-13",
"Value": "129.65"
},
{
"EndDate": "2009-07-14",
"Value": "129.39"
},
{
"EndDate": "2009-07-15",
"Value": "129.44"
},
{
"EndDate": "2009-07-16",
"Value": "129.3"
},
{
"EndDate": "2009-07-17",
"Value": "129.18"
},
{
"EndDate": "2009-07-20",
"Value": "129.15"
},
{
"EndDate": "2009-07-21",
"Value": "129.12"
},
{
"EndDate": "2009-07-22",
"Value": "129.45"
},
{
"EndDate": "2009-07-23",
"Value": "129.3"
},
{
"EndDate": "2009-07-24",
"Value": "129.01"
},
{
"EndDate": "2009-07-27",
"Value": "129.01"
},
{
"EndDate": "2009-07-28",
"Value": "129.2"
},
{
"EndDate": "2009-07-29",
"Value": "129.06"
},
{
"EndDate": "2009-07-30",
"Value": "128.92"
},
{
"EndDate": "2009-07-31",
"Value": "129.03"
},
{
"EndDate": "2009-08-03",
"Value": "128.77"
},
{
"EndDate": "2009-08-04",
"Value": "128.87"
},
{
"EndDate": "2009-08-05",
"Value": "128.79"
},
{
"EndDate": "2009-08-06",
"Value": "128.76"
},
{
"EndDate": "2009-08-07",
"Value": "128.83"
},
{
"EndDate": "2009-08-10",
"Value": "128.6"
},
{
"EndDate": "2009-08-11",
"Value": "128.79"
},
{
"EndDate": "2009-08-12",
"Value": "128.97"
},
{
"EndDate": "2009-08-13",
"Value": "129.09"
},
{
"EndDate": "2009-08-14",
"Value": "129.16"
},
{
"EndDate": "2009-08-17",
"Value": "129.46"
},
{
"EndDate": "2009-08-18",
"Value": "129.4"
},
{
"EndDate": "2009-08-19",
"Value": "129.46"
},
{
"EndDate": "2009-08-20",
"Value": "129.37"
},
{
"EndDate": "2009-08-21",
"Value": "129.52"
},
{
"EndDate": "2009-08-24",
"Value": "129.25"
},
{
"EndDate": "2009-08-25",
"Value": "129.43"
},
{
"EndDate": "2009-08-26",
"Value": "128.9"
},
{
"EndDate": "2009-08-27",
"Value": "128.88"
},
{
"EndDate": "2009-08-28",
"Value": "128.77"
},
{
"EndDate": "2009-08-31",
"Value": "128.95"
},
{
"EndDate": "2009-09-01",
"Value": "128.96"
},
{
"EndDate": "2009-09-02",
"Value": "129.22"
},
{
"EndDate": "2009-09-03",
"Value": "129.17"
},
{
"EndDate": "2009-09-04",
"Value": "129.19"
},
{
"EndDate": "2009-09-07",
"Value": "129.3"
},
{
"EndDate": "2009-09-08",
"Value": "129.15"
},
{
"EndDate": "2009-09-09",
"Value": "128.98"
},
{
"EndDate": "2009-09-10",
"Value": "129.2"
},
{
"EndDate": "2009-09-11",
"Value": "129.34"
},
{
"EndDate": "2009-09-14",
"Value": "129.28"
},
{
"EndDate": "2009-09-15",
"Value": "129.09"
},
{
"EndDate": "2009-09-16",
"Value": "129.19"
},
{
"EndDate": "2009-09-17",
"Value": "129.01"
},
{
"EndDate": "2009-09-18",
"Value": "129.17"
},
{
"EndDate": "2009-09-21",
"Value": "129.04"
},
{
"EndDate": "2009-09-22",
"Value": "129.03"
},
{
"EndDate": "2009-09-23",
"Value": "129.11"
},
{
"EndDate": "2009-09-24",
"Value": "129.27"
},
{
"EndDate": "2009-09-25",
"Value": "129.34"
},
{
"EndDate": "2009-09-28",
"Value": "129.25"
},
{
"EndDate": "2009-09-29",
"Value": "129.15"
},
{
"EndDate": "2009-09-30",
"Value": "129.33"
},
{
"EndDate": "2009-10-01",
"Value": "129.49"
},
{
"EndDate": "2009-10-02",
"Value": "129.52"
},
{
"EndDate": "2009-10-05",
"Value": "129.52"
},
{
"EndDate": "2009-10-06",
"Value": "129.51"
},
{
"EndDate": "2009-10-07",
"Value": "129.6"
},
{
"EndDate": "2009-10-08",
"Value": "129.61"
},
{
"EndDate": "2009-10-09",
"Value": "129.29"
},
{
"EndDate": "2009-10-12",
"Value": "129.44"
},
{
"EndDate": "2009-10-13",
"Value": "129.48"
},
{
"EndDate": "2009-10-14",
"Value": "129.45"
},
{
"EndDate": "2009-10-15",
"Value": "129.32"
},
{
"EndDate": "2009-10-16",
"Value": "129.31"
},
{
"EndDate": "2009-10-19",
"Value": "129.24"
},
{
"EndDate": "2009-10-20",
"Value": "129.37"
},
{
"EndDate": "2009-10-21",
"Value": "129.37"
},
{
"EndDate": "2009-10-22",
"Value": "129.31"
},
{
"EndDate": "2009-10-23",
"Value": "129.23"
},
{
"EndDate": "2009-10-26",
"Value": "129.19"
},
{
"EndDate": "2009-10-27",
"Value": "129.26"
},
{
"EndDate": "2009-10-28",
"Value": "129.54"
},
{
"EndDate": "2009-10-29",
"Value": "129.44"
},
{
"EndDate": "2009-10-30",
"Value": "129.53"
},
{
"EndDate": "2009-11-02",
"Value": "129.57"
},
{
"EndDate": "2009-11-03",
"Value": "129.65"
},
{
"EndDate": "2009-11-04",
"Value": "129.49"
},
{
"EndDate": "2009-11-05",
"Value": "129.66"
},
{
"EndDate": "2009-11-06",
"Value": "129.79"
},
{
"EndDate": "2009-11-09",
"Value": "129.77"
},
{
"EndDate": "2009-11-10",
"Value": "129.84"
},
{
"EndDate": "2009-11-11",
"Value": "129.7"
},
{
"EndDate": "2009-11-12",
"Value": "129.88"
},
{
"EndDate": "2009-11-13",
"Value": "129.87"
},
{
"EndDate": "2009-11-16",
"Value": "129.9"
},
{
"EndDate": "2009-11-17",
"Value": "129.9"
},
{
"EndDate": "2009-11-18",
"Value": "129.99"
},
{
"EndDate": "2009-11-19",
"Value": "130.21"
},
{
"EndDate": "2009-11-20",
"Value": "130.22"
},
{
"EndDate": "2009-11-23",
"Value": "130.01"
},
{
"EndDate": "2009-11-24",
"Value": "130.24"
},
{
"EndDate": "2009-11-25",
"Value": "130.3"
},
{
"EndDate": "2009-11-26",
"Value": "130.45"
},
{
"EndDate": "2009-11-27",
"Value": "130.45"
},
{
"EndDate": "2009-11-30",
"Value": "130.46"
},
{
"EndDate": "2009-12-01",
"Value": "130.68"
},
{
"EndDate": "2009-12-02",
"Value": "130.35"
},
{
"EndDate": "2009-12-03",
"Value": "130.23"
},
{
"EndDate": "2009-12-04",
"Value": "129.89"
},
{
"EndDate": "2009-12-07",
"Value": "130.05"
},
{
"EndDate": "2009-12-08",
"Value": "130.37"
},
{
"EndDate": "2009-12-09",
"Value": "130.4"
},
{
"EndDate": "2009-12-10",
"Value": "130.14"
},
{
"EndDate": "2009-12-11",
"Value": "130.09"
},
{
"EndDate": "2009-12-14",
"Value": "130.02"
},
{
"EndDate": "2009-12-15",
"Value": "129.9"
},
{
"EndDate": "2009-12-16",
"Value": "130"
},
{
"EndDate": "2009-12-17",
"Value": "130.18"
},
{
"EndDate": "2009-12-18",
"Value": "130.19"
},
{
"EndDate": "2009-12-21",
"Value": "130.09"
},
{
"EndDate": "2009-12-22",
"Value": "129.91"
},
{
"EndDate": "2009-12-23",
"Value": "129.89"
},
{
"EndDate": "2009-12-24",
"Value": "129.89"
},
{
"EndDate": "2009-12-28",
"Value": "129.86"
},
{
"EndDate": "2009-12-29",
"Value": "129.48"
},
{
"EndDate": "2009-12-30",
"Value": "129.47"
},
{
"EndDate": "2010-01-04",
"Value": "129.45"
},
{
"EndDate": "2010-01-05",
"Value": "129.69"
},
{
"EndDate": "2010-01-06",
"Value": "129.67"
},
{
"EndDate": "2010-01-07",
"Value": "129.71"
},
{
"EndDate": "2010-01-08",
"Value": "129.8"
},
{
"EndDate": "2010-01-11",
"Value": "129.91"
},
{
"EndDate": "2010-01-12",
"Value": "130.01"
},
{
"EndDate": "2010-01-13",
"Value": "130.01"
},
{
"EndDate": "2010-01-14",
"Value": "129.9"
},
{
"EndDate": "2010-01-15",
"Value": "130.13"
},
{
"EndDate": "2010-01-18",
"Value": "130.24"
},
{
"EndDate": "2010-01-19",
"Value": "130.14"
},
{
"EndDate": "2010-01-20",
"Value": "130.21"
},
{
"EndDate": "2010-01-21",
"Value": "130.16"
},
{
"EndDate": "2010-01-22",
"Value": "130.32"
},
{
"EndDate": "2010-01-25",
"Value": "130.36"
},
{
"EndDate": "2010-01-26",
"Value": "130.4"
},
{
"EndDate": "2010-01-27",
"Value": "130.27"
},
{
"EndDate": "2010-01-28",
"Value": "130.17"
},
{
"EndDate": "2010-01-29",
"Value": "130.29"
},
{
"EndDate": "2010-02-01",
"Value": "130.38"
},
{
"EndDate": "2010-02-02",
"Value": "130.44"
},
{
"EndDate": "2010-02-03",
"Value": "130.16"
},
{
"EndDate": "2010-02-04",
"Value": "130.34"
},
{
"EndDate": "2010-02-05",
"Value": "130.59"
},
{
"EndDate": "2010-02-08",
"Value": "130.64"
},
{
"EndDate": "2010-02-09",
"Value": "130.59"
},
{
"EndDate": "2010-02-10",
"Value": "130.38"
},
{
"EndDate": "2010-02-11",
"Value": "130.26"
},
{
"EndDate": "2010-02-12",
"Value": "130.4394"
},
{
"EndDate": "2010-02-15",
"Value": "130.4651"
},
{
"EndDate": "2010-02-16",
"Value": "130.3868"
},
{
"EndDate": "2010-02-17",
"Value": "130.4579"
},
{
"EndDate": "2010-02-18",
"Value": "130.45"
},
{
"EndDate": "2010-02-19",
"Value": "130.1527"
},
{
"EndDate": "2010-02-22",
"Value": "130.2464"
},
{
"EndDate": "2010-02-23",
"Value": "130.3"
},
{
"EndDate": "2010-02-24",
"Value": "129.83"
},
{
"EndDate": "2010-02-25",
"Value": "129.8852"
},
{
"EndDate": "2010-02-26",
"Value": "129.9474"
},
{
"EndDate": "2010-03-01",
"Value": "130.02"
},
{
"EndDate": "2010-03-02",
"Value": "129.9954"
},
{
"EndDate": "2010-03-03",
"Value": "130.08"
},
{
"EndDate": "2010-03-04",
"Value": "129.9163"
},
{
"EndDate": "2010-03-05",
"Value": "129.755"
},
{
"EndDate": "2010-03-08",
"Value": "129.77"
},
{
"EndDate": "2010-03-09",
"Value": "129.8126"
},
{
"EndDate": "2010-03-10",
"Value": "129.7901"
},
{
"EndDate": "2010-03-11",
"Value": "129.739"
},
{
"EndDate": "2010-03-12",
"Value": "129.6"
},
{
"EndDate": "2010-03-15",
"Value": "129.6587"
},
{
"EndDate": "2010-03-16",
"Value": "129.61"
},
{
"EndDate": "2010-03-17",
"Value": "129.7696"
},
{
"EndDate": "2010-03-18",
"Value": "129.6769"
},
{
"EndDate": "2010-03-19",
"Value": "129.6171"
},
{
"EndDate": "2010-03-22",
"Value": "129.645"
},
{
"EndDate": "2010-03-23",
"Value": "129.6784"
},
{
"EndDate": "2010-03-24",
"Value": "129.56"
},
{
"EndDate": "2010-03-25",
"Value": "129.4586"
},
{
"EndDate": "2010-03-26",
"Value": "129.5109"
},
{
"EndDate": "2010-03-29",
"Value": "129.62"
},
{
"EndDate": "2010-03-30",
"Value": "129.5563"
},
{
"EndDate": "2010-03-31",
"Value": "129.5912"
},
{
"EndDate": "2010-04-01",
"Value": "129.6258"
},
{
"EndDate": "2010-04-06",
"Value": "129.311"
},
{
"EndDate": "2010-04-07",
"Value": "129.4"
},
{
"EndDate": "2010-04-08",
"Value": "129.5961"
},
{
"EndDate": "2010-04-09",
"Value": "129.5055"
},
{
"EndDate": "2010-04-12",
"Value": "129.66"
},
{
"EndDate": "2010-04-13",
"Value": "129.69"
},
{
"EndDate": "2010-04-14",
"Value": "129.6322"
},
{
"EndDate": "2010-04-15",
"Value": "129.6645"
},
{
"EndDate": "2010-04-16",
"Value": "129.8195"
},
{
"EndDate": "2010-04-19",
"Value": "129.93"
},
{
"EndDate": "2010-04-20",
"Value": "129.7"
},
{
"EndDate": "2010-04-21",
"Value": "129.7343"
},
{
"EndDate": "2010-04-22",
"Value": "129.9"
},
{
"EndDate": "2010-04-23",
"Value": "129.5989"
},
{
"EndDate": "2010-04-26",
"Value": "129.6353"
},
{
"EndDate": "2010-04-27",
"Value": "129.75"
},
{
"EndDate": "2010-04-28",
"Value": "129.8659"
},
{
"EndDate": "2010-04-29",
"Value": "129.8345"
},
{
"EndDate": "2010-04-30",
"Value": "130.0119"
},
{
"EndDate": "2010-05-03",
"Value": "129.9836"
},
{
"EndDate": "2010-05-04",
"Value": "130.0115"
},
{
"EndDate": "2010-05-05",
"Value": "130.1687"
},
{
"EndDate": "2010-05-06",
"Value": "130.35"
},
{
"EndDate": "2010-05-07",
"Value": "130.3934"
},
{
"EndDate": "2010-05-10",
"Value": "130.2395"
},
{
"EndDate": "2010-05-11",
"Value": "130.38"
},
{
"EndDate": "2010-05-12",
"Value": "130.34"
},
{
"EndDate": "2010-05-14",
"Value": "130.5684"
},
{
"EndDate": "2010-05-17",
"Value": "130.4984"
},
{
"EndDate": "2010-05-18",
"Value": "130.5167"
},
{
"EndDate": "2010-05-19",
"Value": "130.7201"
},
{
"EndDate": "2010-05-20",
"Value": "130.7242"
},
{
"EndDate": "2010-05-21",
"Value": "130.7132"
},
{
"EndDate": "2010-05-25",
"Value": "130.7328"
},
{
"EndDate": "2010-05-26",
"Value": "130.23"
},
{
"EndDate": "2010-05-27",
"Value": "130.0936"
},
{
"EndDate": "2010-05-28",
"Value": "130.3"
},
{
"EndDate": "2010-05-31",
"Value": "130.2389"
},
{
"EndDate": "2010-06-01",
"Value": "130.45"
},
{
"EndDate": "2010-06-02",
"Value": "130.3123"
},
{
"EndDate": "2010-06-03",
"Value": "130.23"
},
{
"EndDate": "2010-06-04",
"Value": "130.644"
},
{
"EndDate": "2010-06-07",
"Value": "130.51"
},
{
"EndDate": "2010-06-08",
"Value": "130.49"
},
{
"EndDate": "2010-06-09",
"Value": "130.54"
},
{
"EndDate": "2010-06-10",
"Value": "130.5055"
},
{
"EndDate": "2010-06-11",
"Value": "130.5045"
},
{
"EndDate": "2010-06-14",
"Value": "130.38"
},
{
"EndDate": "2010-06-15",
"Value": "130.4963"
},
{
"EndDate": "2010-06-16",
"Value": "130.4598"
},
{
"EndDate": "2010-06-17",
"Value": "130.59"
},
{
"EndDate": "2010-06-18",
"Value": "130.569"
},
{
"EndDate": "2010-06-21",
"Value": "130.5"
},
{
"EndDate": "2010-06-22",
"Value": "130.58"
},
{
"EndDate": "2010-06-23",
"Value": "130.7412"
},
{
"EndDate": "2010-06-24",
"Value": "130.8371"
},
{
"EndDate": "2010-06-25",
"Value": "130.71"
},
{
"EndDate": "2010-06-28",
"Value": "130.9031"
},
{
"EndDate": "2010-06-29",
"Value": "131.03"
},
{
"EndDate": "2010-06-30",
"Value": "130.9425"
},
{
"EndDate": "2010-07-01",
"Value": "130.9635"
},
{
"EndDate": "2010-07-02",
"Value": "130.8656"
},
{
"EndDate": "2010-07-05",
"Value": "130.933"
},
{
"EndDate": "2010-07-06",
"Value": "130.9071"
},
{
"EndDate": "2010-07-07",
"Value": "131.02"
},
{
"EndDate": "2010-07-08",
"Value": "130.92"
},
{
"EndDate": "2010-07-09",
"Value": "130.8974"
},
{
"EndDate": "2010-07-12",
"Value": "130.94"
},
{
"EndDate": "2010-07-13",
"Value": "130.89"
},
{
"EndDate": "2010-07-14",
"Value": "130.8861"
},
{
"EndDate": "2010-07-15",
"Value": "130.9764"
},
{
"EndDate": "2010-07-16",
"Value": "130.96"
},
{
"EndDate": "2010-07-19",
"Value": "131.1"
},
{
"EndDate": "2010-07-20",
"Value": "131.0881"
},
{
"EndDate": "2010-07-21",
"Value": "131.1074"
},
{
"EndDate": "2010-07-22",
"Value": "131.16"
},
{
"EndDate": "2010-07-23",
"Value": "131.1521"
},
{
"EndDate": "2010-07-26",
"Value": "131.08"
},
{
"EndDate": "2010-07-27",
"Value": "130.95"
},
{
"EndDate": "2010-07-28",
"Value": "131.03"
},
{
"EndDate": "2010-07-29",
"Value": "131.23"
},
{
"EndDate": "2010-07-30",
"Value": "131.31"
},
{
"EndDate": "2010-08-02",
"Value": "131.32"
},
{
"EndDate": "2010-08-03",
"Value": "131.37"
},
{
"EndDate": "2010-08-04",
"Value": "131.19"
},
{
"EndDate": "2010-08-05",
"Value": "131.35"
},
{
"EndDate": "2010-08-06",
"Value": "131.35"
},
{
"EndDate": "2010-08-09",
"Value": "131.39"
},
{
"EndDate": "2010-08-10",
"Value": "131.21"
},
{
"EndDate": "2010-08-11",
"Value": "131.47"
},
{
"EndDate": "2010-08-12",
"Value": "131.37"
},
{
"EndDate": "2010-08-13",
"Value": "131.37"
},
{
"EndDate": "2010-08-16",
"Value": "131.49"
},
{
"EndDate": "2010-08-17",
"Value": "131.41"
},
{
"EndDate": "2010-08-18",
"Value": "131.46"
},
{
"EndDate": "2010-08-19",
"Value": "131.49"
},
{
"EndDate": "2010-08-20",
"Value": "131.51"
},
{
"EndDate": "2010-08-23",
"Value": "131.46"
},
{
"EndDate": "2010-08-24",
"Value": "131.45"
},
{
"EndDate": "2010-08-25",
"Value": "131.28"
},
{
"EndDate": "2010-08-26",
"Value": "131.2"
},
{
"EndDate": "2010-08-27",
"Value": "131.13"
},
{
"EndDate": "2010-08-30",
"Value": "131.17"
},
{
"EndDate": "2010-08-31",
"Value": "131.23"
},
{
"EndDate": "2010-09-01",
"Value": "131.26"
},
{
"EndDate": "2010-09-02",
"Value": "131.11"
},
{
"EndDate": "2010-09-03",
"Value": "131.02"
},
{
"EndDate": "2010-09-06",
"Value": "131.16"
},
{
"EndDate": "2010-09-07",
"Value": "131.22"
},
{
"EndDate": "2010-09-08",
"Value": "131.19"
},
{
"EndDate": "2010-09-09",
"Value": "131.18"
},
{
"EndDate": "2010-09-10",
"Value": "131.01"
},
{
"EndDate": "2010-09-13",
"Value": "131.09"
},
{
"EndDate": "2010-09-14",
"Value": "131.2"
},
{
"EndDate": "2010-09-15",
"Value": "131.22"
},
{
"EndDate": "2010-09-16",
"Value": "131.25"
},
{
"EndDate": "2010-09-17",
"Value": "131.29"
},
{
"EndDate": "2010-09-20",
"Value": "131.17"
},
{
"EndDate": "2010-09-21",
"Value": "131.34"
},
{
"EndDate": "2010-09-22",
"Value": "131.4"
},
{
"EndDate": "2010-09-23",
"Value": "131.42"
},
{
"EndDate": "2010-09-24",
"Value": "131.31"
},
{
"EndDate": "2010-09-27",
"Value": "131.41"
},
{
"EndDate": "2010-09-28",
"Value": "131.47"
},
{
"EndDate": "2010-09-29",
"Value": "131.47"
},
{
"EndDate": "2010-09-30",
"Value": "131.37"
},
{
"EndDate": "2010-10-01",
"Value": "131.43"
},
{
"EndDate": "2010-10-04",
"Value": "131.55"
},
{
"EndDate": "2010-10-05",
"Value": "131.58"
},
{
"EndDate": "2010-10-06",
"Value": "131.65"
},
{
"EndDate": "2010-10-07",
"Value": "131.71"
},
{
"EndDate": "2010-10-08",
"Value": "131.71"
},
{
"EndDate": "2010-10-11",
"Value": "131.73"
},
{
"EndDate": "2010-10-12",
"Value": "131.66"
},
{
"EndDate": "2010-10-13",
"Value": "131.6"
},
{
"EndDate": "2010-10-14",
"Value": "131.65"
},
{
"EndDate": "2010-10-15",
"Value": "131.64"
},
{
"EndDate": "2010-10-18",
"Value": "131.69"
},
{
"EndDate": "2010-10-19",
"Value": "131.7"
},
{
"EndDate": "2010-10-20",
"Value": "131.73"
},
{
"EndDate": "2010-10-21",
"Value": "131.74"
},
{
"EndDate": "2010-10-22",
"Value": "131.73"
},
{
"EndDate": "2010-10-25",
"Value": "131.77"
},
{
"EndDate": "2010-10-26",
"Value": "131.67"
},
{
"EndDate": "2010-10-27",
"Value": "131.64"
},
{
"EndDate": "2010-10-28",
"Value": "131.59"
},
{
"EndDate": "2010-10-29",
"Value": "131.76"
},
{
"EndDate": "2010-11-01",
"Value": "131.78"
},
{
"EndDate": "2010-11-02",
"Value": "131.8"
},
{
"EndDate": "2010-11-03",
"Value": "131.8"
},
{
"EndDate": "2010-11-04",
"Value": "131.75"
},
{
"EndDate": "2010-11-05",
"Value": "131.76"
},
{
"EndDate": "2010-11-08",
"Value": "131.56"
},
{
"EndDate": "2010-11-09",
"Value": "131.56"
},
{
"EndDate": "2010-11-10",
"Value": "131.49"
},
{
"EndDate": "2010-11-11",
"Value": "131.46"
},
{
"EndDate": "2010-11-12",
"Value": "131.36"
},
{
"EndDate": "2010-11-15",
"Value": "131.26"
},
{
"EndDate": "2010-11-16",
"Value": "131.17"
},
{
"EndDate": "2010-11-17",
"Value": "131.28"
},
{
"EndDate": "2010-11-18",
"Value": "131.28"
},
{
"EndDate": "2010-11-19",
"Value": "131.32"
},
{
"EndDate": "2010-11-22",
"Value": "131.34"
},
{
"EndDate": "2010-11-23",
"Value": "131.59"
},
{
"EndDate": "2010-11-24",
"Value": "131.47"
},
{
"EndDate": "2010-11-25",
"Value": "131.42"
},
{
"EndDate": "2010-11-26",
"Value": "131.37"
},
{
"EndDate": "2010-11-29",
"Value": "131.25"
},
{
"EndDate": "2010-11-30",
"Value": "131.47"
},
{
"EndDate": "2010-12-01",
"Value": "131.29"
},
{
"EndDate": "2010-12-02",
"Value": "131.1"
},
{
"EndDate": "2010-12-03",
"Value": "131.46"
},
{
"EndDate": "2010-12-06",
"Value": "131.5"
},
{
"EndDate": "2010-12-07",
"Value": "131.44"
},
{
"EndDate": "2010-12-08",
"Value": "131.04"
},
{
"EndDate": "2010-12-09",
"Value": "131.06"
},
{
"EndDate": "2010-12-10",
"Value": "131.13"
},
{
"EndDate": "2010-12-13",
"Value": "131.04"
},
{
"EndDate": "2010-12-14",
"Value": "131.09"
},
{
"EndDate": "2010-12-15",
"Value": "131.09"
},
{
"EndDate": "2010-12-16",
"Value": "130.95"
},
{
"EndDate": "2010-12-17",
"Value": "131.02"
},
{
"EndDate": "2010-12-20",
"Value": "131.09"
},
{
"EndDate": "2010-12-21",
"Value": "131.02"
},
{
"EndDate": "2010-12-22",
"Value": "131.15"
},
{
"EndDate": "2010-12-23",
"Value": "130.97"
},
{
"EndDate": "2010-12-27",
"Value": "130.88"
},
{
"EndDate": "2010-12-28",
"Value": "131.03"
},
{
"EndDate": "2010-12-29",
"Value": "130.94"
},
{
"EndDate": "2010-12-30",
"Value": "130.49"
},
{
"EndDate": "2011-01-03",
"Value": "131.09"
},
{
"EndDate": "2011-01-04",
"Value": "131.21"
},
{
"EndDate": "2011-01-05",
"Value": "131.02"
},
{
"EndDate": "2011-01-06",
"Value": "131.01"
},
{
"EndDate": "2011-01-07",
"Value": "131.15"
},
{
"EndDate": "2011-01-10",
"Value": "131.17"
},
{
"EndDate": "2011-01-11",
"Value": "131.34"
},
{
"EndDate": "2011-01-12",
"Value": "131.24"
},
{
"EndDate": "2011-01-13",
"Value": "131.27"
},
{
"EndDate": "2011-01-14",
"Value": "131.39"
},
{
"EndDate": "2011-01-17",
"Value": "131.38"
},
{
"EndDate": "2011-01-18",
"Value": "131.3"
},
{
"EndDate": "2011-01-19",
"Value": "131.33"
},
{
"EndDate": "2011-01-20",
"Value": "131.21"
},
{
"EndDate": "2011-01-21",
"Value": "131.2"
},
{
"EndDate": "2011-01-24",
"Value": "131.18"
},
{
"EndDate": "2011-01-25",
"Value": "131.25"
},
{
"EndDate": "2011-01-26",
"Value": "131.28"
},
{
"EndDate": "2011-01-27",
"Value": "131.35"
},
{
"EndDate": "2011-01-28",
"Value": "131.32"
},
{
"EndDate": "2011-01-31",
"Value": "131.38"
},
{
"EndDate": "2011-02-01",
"Value": "131.31"
},
{
"EndDate": "2011-02-02",
"Value": "131.25"
},
{
"EndDate": "2011-02-03",
"Value": "130.97"
},
{
"EndDate": "2011-02-04",
"Value": "131.02"
},
{
"EndDate": "2011-02-07",
"Value": "130.87"
},
{
"EndDate": "2011-02-08",
"Value": "130.85"
},
{
"EndDate": "2011-02-09",
"Value": "130.74"
},
{
"EndDate": "2011-02-10",
"Value": "130.81"
},
{
"EndDate": "2011-02-11",
"Value": "130.82"
},
{
"EndDate": "2011-02-14",
"Value": "130.82"
},
{
"EndDate": "2011-02-15",
"Value": "130.75"
},
{
"EndDate": "2011-02-16",
"Value": "130.63"
},
{
"EndDate": "2011-02-17",
"Value": "130.96"
},
{
"EndDate": "2011-02-18",
"Value": "130.91"
},
{
"EndDate": "2011-02-21",
"Value": "131.06"
},
{
"EndDate": "2011-02-22",
"Value": "131.1"
},
{
"EndDate": "2011-02-23",
"Value": "130.7"
},
{
"EndDate": "2011-02-24",
"Value": "130.73"
},
{
"EndDate": "2011-02-25",
"Value": "130.67"
},
{
"EndDate": "2011-02-28",
"Value": "130.72"
},
{
"EndDate": "2011-03-01",
"Value": "130.79"
},
{
"EndDate": "2011-03-02",
"Value": "130.9"
},
{
"EndDate": "2011-03-03",
"Value": "130.57"
},
{
"EndDate": "2011-03-04",
"Value": "130.67"
},
{
"EndDate": "2011-03-07",
"Value": "130.83"
},
{
"EndDate": "2011-03-08",
"Value": "130.63"
},
{
"EndDate": "2011-03-09",
"Value": "130.83"
},
{
"EndDate": "2011-03-10",
"Value": "130.78"
},
{
"EndDate": "2011-03-11",
"Value": "130.98"
},
{
"EndDate": "2011-03-14",
"Value": "131.14"
},
{
"EndDate": "2011-03-15",
"Value": "131.06"
},
{
"EndDate": "2011-03-16",
"Value": "131.1"
},
{
"EndDate": "2011-03-17",
"Value": "131.09"
},
{
"EndDate": "2011-03-18",
"Value": "131.12"
},
{
"EndDate": "2011-03-21",
"Value": "130.95"
},
{
"EndDate": "2011-03-22",
"Value": "130.83"
},
{
"EndDate": "2011-03-23",
"Value": "130.89"
},
{
"EndDate": "2011-03-24",
"Value": "130.97"
},
{
"EndDate": "2011-03-25",
"Value": "130.89"
},
{
"EndDate": "2011-03-28",
"Value": "130.69"
},
{
"EndDate": "2011-03-29",
"Value": "130.62"
},
{
"EndDate": "2011-03-30",
"Value": "130.64"
},
{
"EndDate": "2011-03-31",
"Value": "130.66"
},
{
"EndDate": "2011-04-01",
"Value": "130.6"
},
{
"EndDate": "2011-04-04",
"Value": "130.8"
},
{
"EndDate": "2011-04-05",
"Value": "130.85"
},
{
"EndDate": "2011-04-06",
"Value": "130.68"
},
{
"EndDate": "2011-04-07",
"Value": "130.68"
},
{
"EndDate": "2011-04-08",
"Value": "130.66"
},
{
"EndDate": "2011-04-11",
"Value": "130.07"
},
{
"EndDate": "2011-04-12",
"Value": "130.83"
},
{
"EndDate": "2011-04-13",
"Value": "130.75"
},
{
"EndDate": "2011-04-14",
"Value": "130.93"
},
{
"EndDate": "2011-04-15",
"Value": "130.99"
},
{
"EndDate": "2011-04-18",
"Value": "131"
},
{
"EndDate": "2011-04-19",
"Value": "130.99"
},
{
"EndDate": "2011-04-20",
"Value": "131.1"
},
{
"EndDate": "2011-04-21",
"Value": "131.12"
},
{
"EndDate": "2011-04-26",
"Value": "131.16"
},
{
"EndDate": "2011-04-27",
"Value": "131.14"
},
{
"EndDate": "2011-04-28",
"Value": "131.31"
},
{
"EndDate": "2011-04-29",
"Value": "131.29"
},
{
"EndDate": "2011-05-02",
"Value": "131.23"
},
{
"EndDate": "2011-05-03",
"Value": "131.35"
},
{
"EndDate": "2011-05-04",
"Value": "131.5"
},
{
"EndDate": "2011-05-05",
"Value": "131.32"
},
{
"EndDate": "2011-05-06",
"Value": "131.29"
},
{
"EndDate": "2011-05-09",
"Value": "131.5"
},
{
"EndDate": "2011-05-10",
"Value": "131.46"
},
{
"EndDate": "2011-05-11",
"Value": "131.32"
},
{
"EndDate": "2011-05-12",
"Value": "131.5"
},
{
"EndDate": "2011-05-13",
"Value": "131.48"
},
{
"EndDate": "2011-05-16",
"Value": "131.41"
},
{
"EndDate": "2011-05-17",
"Value": "131.45"
},
{
"EndDate": "2011-05-18",
"Value": "131.57"
},
{
"EndDate": "2011-05-19",
"Value": "131.41"
},
{
"EndDate": "2011-05-20",
"Value": "131.58"
},
{
"EndDate": "2011-05-23",
"Value": "131.53"
},
{
"EndDate": "2011-05-24",
"Value": "131.56"
},
{
"EndDate": "2011-05-25",
"Value": "131.5"
},
{
"EndDate": "2011-05-26",
"Value": "131.65"
},
{
"EndDate": "2011-05-27",
"Value": "131.75"
},
{
"EndDate": "2011-05-30",
"Value": "131.77"
},
{
"EndDate": "2011-05-31",
"Value": "131.67"
},
{
"EndDate": "2011-06-01",
"Value": "131.89"
},
{
"EndDate": "2011-06-03",
"Value": "131.86"
},
{
"EndDate": "2011-06-06",
"Value": "131.88"
},
{
"EndDate": "2011-06-07",
"Value": "131.9"
},
{
"EndDate": "2011-06-08",
"Value": "132"
},
{
"EndDate": "2011-06-09",
"Value": "131.94"
},
{
"EndDate": "2011-06-10",
"Value": "131.85"
},
{
"EndDate": "2011-06-14",
"Value": "131.76"
},
{
"EndDate": "2011-06-15",
"Value": "131.96"
},
{
"EndDate": "2011-06-16",
"Value": "131.93"
},
{
"EndDate": "2011-06-17",
"Value": "131.97"
},
{
"EndDate": "2011-06-20",
"Value": "131.95"
},
{
"EndDate": "2011-06-21",
"Value": "131.97"
},
{
"EndDate": "2011-06-22",
"Value": "132.06"
},
{
"EndDate": "2011-06-23",
"Value": "132.08"
},
{
"EndDate": "2011-06-24",
"Value": "132.06"
},
{
"EndDate": "2011-06-27",
"Value": "132.06"
},
{
"EndDate": "2011-06-28",
"Value": "131.92"
},
{
"EndDate": "2011-06-29",
"Value": "131.86"
},
{
"EndDate": "2011-06-30",
"Value": "131.69"
},
{
"EndDate": "2011-07-01",
"Value": "131.84"
},
{
"EndDate": "2011-07-04",
"Value": "131.77"
},
{
"EndDate": "2011-07-05",
"Value": "131.89"
},
{
"EndDate": "2011-07-06",
"Value": "131.9"
},
{
"EndDate": "2011-07-07",
"Value": "131.84"
},
{
"EndDate": "2011-07-08",
"Value": "132.07"
},
{
"EndDate": "2011-07-11",
"Value": "132.03"
},
{
"EndDate": "2011-07-12",
"Value": "132.1"
},
{
"EndDate": "2011-07-13",
"Value": "132.03"
},
{
"EndDate": "2011-07-14",
"Value": "132.01"
},
{
"EndDate": "2011-07-15",
"Value": "132.1"
},
{
"EndDate": "2011-07-18",
"Value": "132.15"
},
{
"EndDate": "2011-07-19",
"Value": "132.12"
},
{
"EndDate": "2011-07-20",
"Value": "132.09"
},
{
"EndDate": "2011-07-21",
"Value": "131.99"
},
{
"EndDate": "2011-07-22",
"Value": "131.99"
},
{
"EndDate": "2011-07-25",
"Value": "131.97"
},
{
"EndDate": "2011-07-26",
"Value": "131.98"
},
{
"EndDate": "2011-07-27",
"Value": "132.08"
},
{
"EndDate": "2011-07-28",
"Value": "131.94"
},
{
"EndDate": "2011-07-29",
"Value": "132.17"
},
{
"EndDate": "2011-08-02",
"Value": "132.22"
},
{
"EndDate": "2011-08-03",
"Value": "132.26"
},
{
"EndDate": "2011-08-04",
"Value": "132.4"
},
{
"EndDate": "2011-08-05",
"Value": "132.34"
},
{
"EndDate": "2011-08-08",
"Value": "132.42"
},
{
"EndDate": "2011-08-09",
"Value": "132.24"
},
{
"EndDate": "2011-08-10",
"Value": "132.56"
},
{
"EndDate": "2011-08-11",
"Value": "132.58"
},
{
"EndDate": "2011-08-12",
"Value": "132.62"
},
{
"EndDate": "2011-08-15",
"Value": "132.54"
},
{
"EndDate": "2011-08-16",
"Value": "133.06"
},
{
"EndDate": "2011-08-17",
"Value": "132.64"
},
{
"EndDate": "2011-08-18",
"Value": "132.68"
},
{
"EndDate": "2011-08-19",
"Value": "132.61"
},
{
"EndDate": "2011-08-22",
"Value": "132.51"
},
{
"EndDate": "2011-08-23",
"Value": "132.42"
},
{
"EndDate": "2011-08-24",
"Value": "132.05"
},
{
"EndDate": "2011-08-25",
"Value": "132.08"
},
{
"EndDate": "2011-08-26",
"Value": "132.05"
},
{
"EndDate": "2011-08-29",
"Value": "132.13"
},
{
"EndDate": "2011-08-30",
"Value": "132.3"
},
{
"EndDate": "2011-08-31",
"Value": "132.11"
},
{
"EndDate": "2011-09-01",
"Value": "132.32"
},
{
"EndDate": "2011-09-02",
"Value": "132.27"
},
{
"EndDate": "2011-09-05",
"Value": "132.22"
},
{
"EndDate": "2011-09-06",
"Value": "132.17"
},
{
"EndDate": "2011-09-07",
"Value": "132.16"
},
{
"EndDate": "2011-09-08",
"Value": "132.28"
},
{
"EndDate": "2011-09-09",
"Value": "132.33"
},
{
"EndDate": "2011-09-12",
"Value": "132.18"
},
{
"EndDate": "2011-09-13",
"Value": "132.14"
},
{
"EndDate": "2011-09-14",
"Value": "132.17"
},
{
"EndDate": "2011-09-15",
"Value": "132.28"
},
{
"EndDate": "2011-09-16",
"Value": "132.14"
},
{
"EndDate": "2011-09-19",
"Value": "132.23"
},
{
"EndDate": "2011-09-20",
"Value": "132.38"
},
{
"EndDate": "2011-09-21",
"Value": "132.28"
},
{
"EndDate": "2011-09-22",
"Value": "132.11"
},
{
"EndDate": "2011-09-23",
"Value": "132.08"
},
{
"EndDate": "2011-09-26",
"Value": "132.18"
},
{
"EndDate": "2011-09-27",
"Value": "131.95"
},
{
"EndDate": "2011-09-28",
"Value": "132.21"
},
{
"EndDate": "2011-09-29",
"Value": "132.13"
},
{
"EndDate": "2011-09-30",
"Value": "132"
},
{
"EndDate": "2011-10-03",
"Value": "132.17"
},
{
"EndDate": "2011-10-04",
"Value": "132.06"
},
{
"EndDate": "2011-10-05",
"Value": "132.01"
},
{
"EndDate": "2011-10-06",
"Value": "131.88"
},
{
"EndDate": "2011-10-07",
"Value": "131.88"
},
{
"EndDate": "2011-10-10",
"Value": "132"
},
{
"EndDate": "2011-10-11",
"Value": "131.82"
},
{
"EndDate": "2011-10-12",
"Value": "131.83"
},
{
"EndDate": "2011-10-13",
"Value": "131.98"
},
{
"EndDate": "2011-10-14",
"Value": "131.96"
},
{
"EndDate": "2011-10-17",
"Value": "132"
},
{
"EndDate": "2011-10-18",
"Value": "131.97"
},
{
"EndDate": "2011-10-19",
"Value": "131.98"
},
{
"EndDate": "2011-10-20",
"Value": "131.91"
},
{
"EndDate": "2011-10-21",
"Value": "132.08"
},
{
"EndDate": "2011-10-24",
"Value": "131.95"
},
{
"EndDate": "2011-10-25",
"Value": "132.06"
},
{
"EndDate": "2011-10-26",
"Value": "132.1"
},
{
"EndDate": "2011-10-27",
"Value": "132.09"
},
{
"EndDate": "2011-10-28",
"Value": "131.96"
},
{
"EndDate": "2011-10-31",
"Value": "132.06"
},
{
"EndDate": "2011-11-01",
"Value": "132.16"
},
{
"EndDate": "2011-11-02",
"Value": "132.27"
},
{
"EndDate": "2011-11-03",
"Value": "131.7"
},
{
"EndDate": "2011-11-04",
"Value": "132.16"
},
{
"EndDate": "2011-11-07",
"Value": "132.14"
},
{
"EndDate": "2011-11-08",
"Value": "132.23"
},
{
"EndDate": "2011-11-09",
"Value": "132.15"
},
{
"EndDate": "2011-11-10",
"Value": "132.17"
},
{
"EndDate": "2011-11-11",
"Value": "132.04"
},
{
"EndDate": "2011-11-14",
"Value": "132.13"
},
{
"EndDate": "2011-11-15",
"Value": "132.13"
},
{
"EndDate": "2011-11-16",
"Value": "132.26"
},
{
"EndDate": "2011-11-17",
"Value": "132.07"
},
{
"EndDate": "2011-11-18",
"Value": "132.04"
},
{
"EndDate": "2011-11-21",
"Value": "132.06"
},
{
"EndDate": "2011-11-22",
"Value": "132.05"
},
{
"EndDate": "2011-11-23",
"Value": "132.1"
},
{
"EndDate": "2011-11-24",
"Value": "132.15"
},
{
"EndDate": "2011-11-25",
"Value": "132.3"
},
{
"EndDate": "2011-11-28",
"Value": "132.07"
},
{
"EndDate": "2011-11-29",
"Value": "132.31"
},
{
"EndDate": "2011-11-30",
"Value": "132.04"
},
{
"EndDate": "2011-12-01",
"Value": "132.19"
},
{
"EndDate": "2011-12-02",
"Value": "132.08"
},
{
"EndDate": "2011-12-05",
"Value": "132.15"
},
{
"EndDate": "2011-12-06",
"Value": "132.2"
},
{
"EndDate": "2011-12-07",
"Value": "132.15"
},
{
"EndDate": "2011-12-08",
"Value": "132.13"
},
{
"EndDate": "2011-12-09",
"Value": "132.32"
},
{
"EndDate": "2011-12-12",
"Value": "132.19"
},
{
"EndDate": "2011-12-13",
"Value": "132.15"
},
{
"EndDate": "2011-12-14",
"Value": "132.17"
},
{
"EndDate": "2011-12-15",
"Value": "132.18"
},
{
"EndDate": "2011-12-16",
"Value": "132.28"
},
{
"EndDate": "2011-12-19",
"Value": "132.29"
},
{
"EndDate": "2011-12-20",
"Value": "132.25"
},
{
"EndDate": "2011-12-21",
"Value": "132.23"
},
{
"EndDate": "2011-12-22",
"Value": "132.1"
},
{
"EndDate": "2011-12-23",
"Value": "131.65"
},
{
"EndDate": "2011-12-27",
"Value": "132.19"
},
{
"EndDate": "2011-12-28",
"Value": "132.1"
},
{
"EndDate": "2011-12-29",
"Value": "132.13"
},
{
"EndDate": "2011-12-30",
"Value": "132.26"
},
{
"EndDate": "2012-01-03",
"Value": "132.19"
},
{
"EndDate": "2012-01-04",
"Value": "132.17"
},
{
"EndDate": "2012-01-05",
"Value": "132.15"
},
{
"EndDate": "2012-01-06",
"Value": "132.28"
},
{
"EndDate": "2012-01-09",
"Value": "132.27"
},
{
"EndDate": "2012-01-10",
"Value": "132.29"
},
{
"EndDate": "2012-01-11",
"Value": "132.34"
},
{
"EndDate": "2012-01-12",
"Value": "132.33"
},
{
"EndDate": "2012-01-13",
"Value": "132.25"
},
{
"EndDate": "2012-01-16",
"Value": "132.26"
},
{
"EndDate": "2012-01-17",
"Value": "132.34"
},
{
"EndDate": "2012-01-18",
"Value": "132.33"
},
{
"EndDate": "2012-01-19",
"Value": "132.2"
},
{
"EndDate": "2012-01-20",
"Value": "132.18"
},
{
"EndDate": "2012-01-23",
"Value": "132.26"
},
{
"EndDate": "2012-01-24",
"Value": "132.15"
},
{
"EndDate": "2012-01-25",
"Value": "132.29"
},
{
"EndDate": "2012-01-26",
"Value": "132.25"
},
{
"EndDate": "2012-01-27",
"Value": "132.27"
},
{
"EndDate": "2012-01-30",
"Value": "132.37"
},
{
"EndDate": "2012-01-31",
"Value": "132.37"
},
{
"EndDate": "2012-02-01",
"Value": "132.32"
},
{
"EndDate": "2012-02-02",
"Value": "132.23"
},
{
"EndDate": "2012-02-03",
"Value": "132.2"
},
{
"EndDate": "2012-02-06",
"Value": "132.23"
},
{
"EndDate": "2012-02-07",
"Value": "132.31"
},
{
"EndDate": "2012-02-08",
"Value": "132.25"
},
{
"EndDate": "2012-02-09",
"Value": "132.17"
},
{
"EndDate": "2012-02-10",
"Value": "132.12"
},
{
"EndDate": "2012-02-13",
"Value": "132.14"
},
{
"EndDate": "2012-02-14",
"Value": "132.09"
},
{
"EndDate": "2012-02-15",
"Value": "132.1"
},
{
"EndDate": "2012-02-16",
"Value": "132.11"
},
{
"EndDate": "2012-02-17",
"Value": "132.05"
},
{
"EndDate": "2012-02-20",
"Value": "132.04"
},
{
"EndDate": "2012-02-21",
"Value": "132.05"
},
{
"EndDate": "2012-02-22",
"Value": "131.84"
},
{
"EndDate": "2012-02-23",
"Value": "131.95"
},
{
"EndDate": "2012-02-24",
"Value": "131.84"
},
{
"EndDate": "2012-02-27",
"Value": "131.87"
},
{
"EndDate": "2012-02-28",
"Value": "131.97"
},
{
"EndDate": "2012-02-29",
"Value": "131.92"
},
{
"EndDate": "2012-03-01",
"Value": "131.84"
},
{
"EndDate": "2012-03-02",
"Value": "131.91"
},
{
"EndDate": "2012-03-05",
"Value": "131.9"
},
{
"EndDate": "2012-03-06",
"Value": "131.99"
},
{
"EndDate": "2012-03-07",
"Value": "131.95"
},
{
"EndDate": "2012-03-08",
"Value": "131.86"
},
{
"EndDate": "2012-03-09",
"Value": "131.81"
},
{
"EndDate": "2012-03-12",
"Value": "131.82"
},
{
"EndDate": "2012-03-13",
"Value": "131.85"
},
{
"EndDate": "2012-03-14",
"Value": "131.75"
},
{
"EndDate": "2012-03-15",
"Value": "131.78"
},
{
"EndDate": "2012-03-16",
"Value": "131.73"
},
{
"EndDate": "2012-03-19",
"Value": "131.75"
},
{
"EndDate": "2012-03-20",
"Value": "131.61"
},
{
"EndDate": "2012-03-21",
"Value": "131.62"
},
{
"EndDate": "2012-03-22",
"Value": "131.76"
},
{
"EndDate": "2012-03-23",
"Value": "131.76"
},
{
"EndDate": "2012-03-26",
"Value": "131.72"
},
{
"EndDate": "2012-03-27",
"Value": "131.82"
},
{
"EndDate": "2012-03-28",
"Value": "131.86"
},
{
"EndDate": "2012-03-29",
"Value": "131.79"
},
{
"EndDate": "2012-03-30",
"Value": "131.84"
},
{
"EndDate": "2012-04-02",
"Value": "131.79"
},
{
"EndDate": "2012-04-03",
"Value": "131.81"
},
{
"EndDate": "2012-04-04",
"Value": "131.73"
},
{
"EndDate": "2012-04-05",
"Value": "131.81"
},
{
"EndDate": "2012-04-10",
"Value": "131.89"
},
{
"EndDate": "2012-04-11",
"Value": "131.99"
},
{
"EndDate": "2012-04-12",
"Value": "131.94"
},
{
"EndDate": "2012-04-13",
"Value": "131.97"
},
{
"EndDate": "2012-04-16",
"Value": "132.06"
},
{
"EndDate": "2012-04-17",
"Value": "131.97"
},
{
"EndDate": "2012-04-18",
"Value": "131.97"
},
{
"EndDate": "2012-04-19",
"Value": "132.06"
},
{
"EndDate": "2012-04-20",
"Value": "132.05"
},
{
"EndDate": "2012-04-23",
"Value": "132.09"
},
{
"EndDate": "2012-04-24",
"Value": "132.01"
},
{
"EndDate": "2012-04-25",
"Value": "132.08"
},
{
"EndDate": "2012-04-26",
"Value": "132.11"
},
{
"EndDate": "2012-04-27",
"Value": "132.03"
},
{
"EndDate": "2012-04-30",
"Value": "132.03"
},
{
"EndDate": "2012-05-02",
"Value": "132.1"
},
{
"EndDate": "2012-05-03",
"Value": "132.11"
},
{
"EndDate": "2012-05-04",
"Value": "132.04"
},
{
"EndDate": "2012-05-07",
"Value": "132.03"
},
{
"EndDate": "2012-05-08",
"Value": "132.05"
},
{
"EndDate": "2012-05-09",
"Value": "132.06"
},
{
"EndDate": "2012-05-10",
"Value": "132.1"
},
{
"EndDate": "2012-05-11",
"Value": "132.11"
},
{
"EndDate": "2012-05-14",
"Value": "132.12"
},
{
"EndDate": "2012-05-15",
"Value": "132.01"
},
{
"EndDate": "2012-05-16",
"Value": "131.97"
},
{
"EndDate": "2012-05-18",
"Value": "131.95"
},
{
"EndDate": "2012-05-21",
"Value": "132.02"
},
{
"EndDate": "2012-05-22",
"Value": "132"
},
{
"EndDate": "2012-05-23",
"Value": "132.02"
},
{
"EndDate": "2012-05-24",
"Value": "132.01"
},
{
"EndDate": "2012-05-25",
"Value": "131.94"
},
{
"EndDate": "2012-05-29",
"Value": "132.02"
},
{
"EndDate": "2012-05-30",
"Value": "132.08"
},
{
"EndDate": "2012-05-31",
"Value": "132.13"
},
{
"EndDate": "2012-06-01",
"Value": "132.15"
},
{
"EndDate": "2012-06-04",
"Value": "132.12"
},
{
"EndDate": "2012-06-05",
"Value": "132.08"
},
{
"EndDate": "2012-06-06",
"Value": "132.08"
},
{
"EndDate": "2012-06-07",
"Value": "132.04"
},
{
"EndDate": "2012-06-08",
"Value": "132.11"
},
{
"EndDate": "2012-06-11",
"Value": "132"
},
{
"EndDate": "2012-06-12",
"Value": "132.01"
},
{
"EndDate": "2012-06-13",
"Value": "132.04"
},
{
"EndDate": "2012-06-14",
"Value": "131.96"
},
{
"EndDate": "2012-06-15",
"Value": "131.97"
},
{
"EndDate": "2012-06-18",
"Value": "132"
},
{
"EndDate": "2012-06-19",
"Value": "131.98"
},
{
"EndDate": "2012-06-20",
"Value": "132.06"
},
{
"EndDate": "2012-06-21",
"Value": "132.01"
},
{
"EndDate": "2012-06-22",
"Value": "132.02"
},
{
"EndDate": "2012-06-25",
"Value": "132.04"
},
{
"EndDate": "2012-06-26",
"Value": "132.02"
},
{
"EndDate": "2012-06-27",
"Value": "132"
},
{
"EndDate": "2012-06-28",
"Value": "132"
},
{
"EndDate": "2012-06-29",
"Value": "132.01"
},
{
"EndDate": "2012-07-02",
"Value": "132.04"
},
{
"EndDate": "2012-07-03",
"Value": "132.04"
},
{
"EndDate": "2012-07-04",
"Value": "131.96"
},
{
"EndDate": "2012-07-05",
"Value": "132"
},
{
"EndDate": "2012-07-06",
"Value": "132.02"
},
{
"EndDate": "2012-07-09",
"Value": "132.1"
},
{
"EndDate": "2012-07-10",
"Value": "132.05"
},
{
"EndDate": "2012-07-11",
"Value": "132.06"
},
{
"EndDate": "2012-07-12",
"Value": "132.15"
},
{
"EndDate": "2012-07-13",
"Value": "132.15"
},
{
"EndDate": "2012-07-16",
"Value": "132.15"
},
{
"EndDate": "2012-07-17",
"Value": "132.13"
},
{
"EndDate": "2012-07-18",
"Value": "132.16"
},
{
"EndDate": "2012-07-19",
"Value": "132.21"
},
{
"EndDate": "2012-07-20",
"Value": "132.21"
},
{
"EndDate": "2012-07-23",
"Value": "132.3"
},
{
"EndDate": "2012-07-24",
"Value": "132.3"
},
{
"EndDate": "2012-07-25",
"Value": "132.3"
},
{
"EndDate": "2012-07-26",
"Value": "132.33"
},
{
"EndDate": "2012-07-27",
"Value": "132.25"
},
{
"EndDate": "2012-07-30",
"Value": "132.2"
},
{
"EndDate": "2012-07-31",
"Value": "132.21"
},
{
"EndDate": "2012-08-02",
"Value": "132.22"
},
{
"EndDate": "2012-08-03",
"Value": "132.17"
},
{
"EndDate": "2012-08-06",
"Value": "132.25"
},
{
"EndDate": "2012-08-07",
"Value": "132.11"
},
{
"EndDate": "2012-08-08",
"Value": "132.09"
},
{
"EndDate": "2012-08-09",
"Value": "132.04"
},
{
"EndDate": "2012-08-10",
"Value": "132.1"
},
{
"EndDate": "2012-08-13",
"Value": "132.19"
},
{
"EndDate": "2012-08-14",
"Value": "132.16"
},
{
"EndDate": "2012-08-15",
"Value": "132.13"
},
{
"EndDate": "2012-08-16",
"Value": "132.04"
},
{
"EndDate": "2012-08-17",
"Value": "132.12"
},
{
"EndDate": "2012-08-20",
"Value": "132.04"
},
{
"EndDate": "2012-08-21",
"Value": "132.09"
},
{
"EndDate": "2012-08-22",
"Value": "132"
},
{
"EndDate": "2012-08-23",
"Value": "132.02"
},
{
"EndDate": "2012-08-24",
"Value": "131.98"
},
{
"EndDate": "2012-08-27",
"Value": "132.06"
},
{
"EndDate": "2012-08-28",
"Value": "131.97"
},
{
"EndDate": "2012-08-29",
"Value": "132.06"
},
{
"EndDate": "2012-08-30",
"Value": "132.08"
},
{
"EndDate": "2012-08-31",
"Value": "132.06"
},
{
"EndDate": "2012-09-03",
"Value": "132.13"
},
{
"EndDate": "2012-09-04",
"Value": "132.15"
},
{
"EndDate": "2012-09-05",
"Value": "132.12"
},
{
"EndDate": "2012-09-06",
"Value": "132.01"
},
{
"EndDate": "2012-09-07",
"Value": "132.06"
},
{
"EndDate": "2012-09-10",
"Value": "132.14"
},
{
"EndDate": "2012-09-11",
"Value": "132.06"
},
{
"EndDate": "2012-09-12",
"Value": "132.13"
},
{
"EndDate": "2012-09-13",
"Value": "132.08"
},
{
"EndDate": "2012-09-14",
"Value": "132.12"
},
{
"EndDate": "2012-09-17",
"Value": "132.13"
},
{
"EndDate": "2012-09-18",
"Value": "132.13"
},
{
"EndDate": "2012-09-19",
"Value": "132.04"
},
{
"EndDate": "2012-09-20",
"Value": "132.12"
},
{
"EndDate": "2012-09-21",
"Value": "132.07"
},
{
"EndDate": "2012-09-24",
"Value": "132.02"
},
{
"EndDate": "2012-09-25",
"Value": "132"
},
{
"EndDate": "2012-09-26",
"Value": "132.06"
},
{
"EndDate": "2012-09-27",
"Value": "132.08"
},
{
"EndDate": "2012-09-28",
"Value": "132.09"
},
{
"EndDate": "2012-10-01",
"Value": "132.15"
},
{
"EndDate": "2012-10-02",
"Value": "132.12"
},
{
"EndDate": "2012-10-03",
"Value": "132.08"
},
{
"EndDate": "2012-10-04",
"Value": "132.1"
},
{
"EndDate": "2012-10-05",
"Value": "132.12"
},
{
"EndDate": "2012-10-08",
"Value": "132.05"
},
{
"EndDate": "2012-10-09",
"Value": "132.1"
},
{
"EndDate": "2012-10-10",
"Value": "132.07"
},
{
"EndDate": "2012-10-11",
"Value": "132.07"
},
{
"EndDate": "2012-10-12",
"Value": "132.01"
},
{
"EndDate": "2012-10-15",
"Value": "132.09"
},
{
"EndDate": "2012-10-16",
"Value": "132.07"
},
{
"EndDate": "2012-10-17",
"Value": "132.04"
},
{
"EndDate": "2012-10-18",
"Value": "131.95"
},
{
"EndDate": "2012-10-19",
"Value": "132"
},
{
"EndDate": "2012-10-22",
"Value": "131.91"
},
{
"EndDate": "2012-10-23",
"Value": "131.93"
},
{
"EndDate": "2012-10-24",
"Value": "132.02"
},
{
"EndDate": "2012-10-25",
"Value": "131.91"
},
{
"EndDate": "2012-10-26",
"Value": "131.94"
},
{
"EndDate": "2012-10-29",
"Value": "131.95"
},
{
"EndDate": "2012-10-30",
"Value": "131.92"
},
{
"EndDate": "2012-10-31",
"Value": "132.01"
},
{
"EndDate": "2012-11-01",
"Value": "132.04"
},
{
"EndDate": "2012-11-02",
"Value": "132.04"
},
{
"EndDate": "2012-11-05",
"Value": "132.05"
},
{
"EndDate": "2012-11-06",
"Value": "132.08"
},
{
"EndDate": "2012-11-07",
"Value": "132.06"
},
{
"EndDate": "2012-11-08",
"Value": "132.03"
},
{
"EndDate": "2012-11-09",
"Value": "132.13"
},
{
"EndDate": "2012-11-12",
"Value": "132.06"
},
{
"EndDate": "2012-11-13",
"Value": "132.14"
},
{
"EndDate": "2012-11-14",
"Value": "132.1"
},
{
"EndDate": "2012-11-15",
"Value": "132.1"
},
{
"EndDate": "2012-11-16",
"Value": "132.14"
},
{
"EndDate": "2012-11-19",
"Value": "132.14"
},
{
"EndDate": "2012-11-20",
"Value": "132.14"
},
{
"EndDate": "2012-11-21",
"Value": "132.04"
},
{
"EndDate": "2012-11-22",
"Value": "132.11"
},
{
"EndDate": "2012-11-23",
"Value": "132.04"
},
{
"EndDate": "2012-11-26",
"Value": "132.05"
},
{
"EndDate": "2012-11-27",
"Value": "132.04"
},
{
"EndDate": "2012-11-28",
"Value": "132.13"
},
{
"EndDate": "2012-11-29",
"Value": "132.13"
},
{
"EndDate": "2012-11-30",
"Value": "132.09"
},
{
"EndDate": "2012-12-03",
"Value": "132.09"
},
{
"EndDate": "2012-12-04",
"Value": "132.09"
},
{
"EndDate": "2012-12-05",
"Value": "132.1"
},
{
"EndDate": "2012-12-06",
"Value": "132.11"
},
{
"EndDate": "2012-12-07",
"Value": "132.15"
},
{
"EndDate": "2012-12-10",
"Value": "132.14"
},
{
"EndDate": "2012-12-11",
"Value": "132.14"
},
{
"EndDate": "2012-12-12",
"Value": "132.1"
},
{
"EndDate": "2012-12-13",
"Value": "132.15"
},
{
"EndDate": "2012-12-14",
"Value": "132.15"
},
{
"EndDate": "2012-12-17",
"Value": "132.17"
},
{
"EndDate": "2012-12-18",
"Value": "132.07"
},
{
"EndDate": "2012-12-19",
"Value": "132.06"
},
{
"EndDate": "2012-12-20",
"Value": "132.12"
},
{
"EndDate": "2012-12-21",
"Value": "132.08"
},
{
"EndDate": "2012-12-27",
"Value": "132.06"
},
{
"EndDate": "2012-12-28",
"Value": "132.16"
},
{
"EndDate": "2013-01-03",
"Value": "132.14"
},
{
"EndDate": "2013-01-04",
"Value": "132.11"
},
{
"EndDate": "2013-01-07",
"Value": "132.06"
},
{
"EndDate": "2013-01-08",
"Value": "132.09"
},
{
"EndDate": "2013-01-09",
"Value": "132.12"
},
{
"EndDate": "2013-01-10",
"Value": "132.21"
},
{
"EndDate": "2013-01-11",
"Value": "132.18"
},
{
"EndDate": "2013-01-14",
"Value": "132.14"
},
{
"EndDate": "2013-01-15",
"Value": "132.2"
},
{
"EndDate": "2013-01-16",
"Value": "132.2"
},
{
"EndDate": "2013-01-17",
"Value": "132.18"
},
{
"EndDate": "2013-01-18",
"Value": "132.12"
},
{
"EndDate": "2013-01-21",
"Value": "132.17"
},
{
"EndDate": "2013-01-22",
"Value": "132.13"
},
{
"EndDate": "2013-01-23",
"Value": "132.2"
},
{
"EndDate": "2013-01-24",
"Value": "132.18"
},
{
"EndDate": "2013-01-25",
"Value": "132.16"
},
{
"EndDate": "2013-01-28",
"Value": "132.04"
},
{
"EndDate": "2013-01-29",
"Value": "132.08"
},
{
"EndDate": "2013-01-30",
"Value": "132.09"
},
{
"EndDate": "2013-01-31",
"Value": "132.17"
},
{
"EndDate": "2013-02-01",
"Value": "132.2"
},
{
"EndDate": "2013-02-04",
"Value": "132.13"
},
{
"EndDate": "2013-02-05",
"Value": "132.18"
},
{
"EndDate": "2013-02-06",
"Value": "132.14"
},
{
"EndDate": "2013-02-07",
"Value": "132.22"
},
{
"EndDate": "2013-02-08",
"Value": "132.16"
},
{
"EndDate": "2013-02-11",
"Value": "132.17"
},
{
"EndDate": "2013-02-12",
"Value": "132.2"
},
{
"EndDate": "2013-02-13",
"Value": "132.18"
},
{
"EndDate": "2013-02-14",
"Value": "132.12"
},
{
"EndDate": "2013-02-15",
"Value": "132.18"
},
{
"EndDate": "2013-02-18",
"Value": "132.16"
},
{
"EndDate": "2013-02-19",
"Value": "132.11"
},
{
"EndDate": "2013-02-20",
"Value": "132.06"
},
{
"EndDate": "2013-02-21",
"Value": "132.05"
},
{
"EndDate": "2013-02-22",
"Value": "132.04"
},
{
"EndDate": "2013-02-25",
"Value": "132.09"
},
{
"EndDate": "2013-02-26",
"Value": "132.09"
},
{
"EndDate": "2013-02-27",
"Value": "132.15"
},
{
"EndDate": "2013-02-28",
"Value": "132.09"
},
{
"EndDate": "2013-03-01",
"Value": "132.18"
},
{
"EndDate": "2013-03-04",
"Value": "132.22"
},
{
"EndDate": "2013-03-05",
"Value": "132.14"
},
{
"EndDate": "2013-03-06",
"Value": "132.14"
},
{
"EndDate": "2013-03-07",
"Value": "132.14"
},
{
"EndDate": "2013-03-08",
"Value": "132.11"
},
{
"EndDate": "2013-03-11",
"Value": "132.06"
},
{
"EndDate": "2013-03-12",
"Value": "132.04"
},
{
"EndDate": "2013-03-13",
"Value": "132.04"
},
{
"EndDate": "2013-03-14",
"Value": "132.09"
},
{
"EndDate": "2013-03-15",
"Value": "132.11"
},
{
"EndDate": "2013-03-18",
"Value": "132.08"
},
{
"EndDate": "2013-03-19",
"Value": "132.13"
},
{
"EndDate": "2013-03-20",
"Value": "132.1"
},
{
"EndDate": "2013-03-21",
"Value": "132.09"
},
{
"EndDate": "2013-03-22",
"Value": "132.09"
},
{
"EndDate": "2013-03-25",
"Value": "132.16"
},
{
"EndDate": "2013-03-26",
"Value": "132.16"
},
{
"EndDate": "2013-03-27",
"Value": "132.17"
},
{
"EndDate": "2013-03-28",
"Value": "132.18"
},
{
"EndDate": "2013-04-02",
"Value": "132.12"
},
{
"EndDate": "2013-04-03",
"Value": "132.22"
},
{
"EndDate": "2013-04-04",
"Value": "132.18"
},
{
"EndDate": "2013-04-05",
"Value": "132.18"
},
{
"EndDate": "2013-04-08",
"Value": "132.19"
},
{
"EndDate": "2013-04-09",
"Value": "132.19"
},
{
"EndDate": "2013-04-10",
"Value": "132.23"
},
{
"EndDate": "2013-04-11",
"Value": "132.23"
},
{
"EndDate": "2013-04-12",
"Value": "132.25"
},
{
"EndDate": "2013-04-15",
"Value": "132.26"
},
{
"EndDate": "2013-04-16",
"Value": "132.19"
},
{
"EndDate": "2013-04-17",
"Value": "132.2"
},
{
"EndDate": "2013-04-18",
"Value": "132.26"
},
{
"EndDate": "2013-04-19",
"Value": "132.18"
},
{
"EndDate": "2013-04-22",
"Value": "132.25"
},
{
"EndDate": "2013-04-23",
"Value": "132.19"
},
{
"EndDate": "2013-04-24",
"Value": "132.26"
},
{
"EndDate": "2013-04-25",
"Value": "132.27"
},
{
"EndDate": "2013-04-26",
"Value": "132.22"
},
{
"EndDate": "2013-04-29",
"Value": "132.31"
},
{
"EndDate": "2013-04-30",
"Value": "132.33"
},
{
"EndDate": "2013-05-02",
"Value": "132.36"
},
{
"EndDate": "2013-05-03",
"Value": "132.32"
},
{
"EndDate": "2013-05-06",
"Value": "132.23"
},
{
"EndDate": "2013-05-07",
"Value": "132.23"
},
{
"EndDate": "2013-05-08",
"Value": "132.29"
},
{
"EndDate": "2013-05-10",
"Value": "132.21"
},
{
"EndDate": "2013-05-13",
"Value": "132.25"
},
{
"EndDate": "2013-05-14",
"Value": "132.24"
},
{
"EndDate": "2013-05-15",
"Value": "132.24"
},
{
"EndDate": "2013-05-16",
"Value": "132.25"
},
{
"EndDate": "2013-05-17",
"Value": "132.25"
},
{
"EndDate": "2013-05-21",
"Value": "132.25"
},
{
"EndDate": "2013-05-22",
"Value": "132.27"
},
{
"EndDate": "2013-05-23",
"Value": "132.16"
},
{
"EndDate": "2013-05-24",
"Value": "132.16"
},
{
"EndDate": "2013-05-27",
"Value": "132.09"
},
{
"EndDate": "2013-05-28",
"Value": "132.19"
},
{
"EndDate": "2013-05-29",
"Value": "132.14"
},
{
"EndDate": "2013-05-30",
"Value": "132.16"
},
{
"EndDate": "2013-05-31",
"Value": "132.13"
},
{
"EndDate": "2013-06-03",
"Value": "132.11"
},
{
"EndDate": "2013-06-04",
"Value": "132.1"
},
{
"EndDate": "2013-06-05",
"Value": "132.1"
},
{
"EndDate": "2013-06-06",
"Value": "132.24"
},
{
"EndDate": "2013-06-07",
"Value": "132.11"
},
{
"EndDate": "2013-06-10",
"Value": "132.09"
},
{
"EndDate": "2013-06-11",
"Value": "132"
},
{
"EndDate": "2013-06-12",
"Value": "131.97"
},
{
"EndDate": "2013-06-13",
"Value": "132"
},
{
"EndDate": "2013-06-14",
"Value": "132.13"
},
{
"EndDate": "2013-06-17",
"Value": "132.23"
},
{
"EndDate": "2013-06-18",
"Value": "132.14"
},
{
"EndDate": "2013-06-19",
"Value": "132.23"
},
{
"EndDate": "2013-06-20",
"Value": "131.98"
},
{
"EndDate": "2013-06-21",
"Value": "132"
},
{
"EndDate": "2013-06-24",
"Value": "131.8"
},
{
"EndDate": "2013-06-25",
"Value": "131.85"
},
{
"EndDate": "2013-06-26",
"Value": "131.93"
},
{
"EndDate": "2013-06-27",
"Value": "131.9"
},
{
"EndDate": "2013-06-28",
"Value": "131.9"
},
{
"EndDate": "2013-07-01",
"Value": "131.94"
},
{
"EndDate": "2013-07-02",
"Value": "132.02"
},
{
"EndDate": "2013-07-03",
"Value": "131.97"
},
{
"EndDate": "2013-07-04",
"Value": "132.01"
},
{
"EndDate": "2013-07-05",
"Value": "131.84"
},
{
"EndDate": "2013-07-08",
"Value": "131.89"
},
{
"EndDate": "2013-07-09",
"Value": "131.99"
},
{
"EndDate": "2013-07-10",
"Value": "131.99"
},
{
"EndDate": "2013-07-11",
"Value": "132.05"
},
{
"EndDate": "2013-07-12",
"Value": "132.02"
},
{
"EndDate": "2013-07-15",
"Value": "132.01"
},
{
"EndDate": "2013-07-16",
"Value": "132.03"
},
{
"EndDate": "2013-07-17",
"Value": "132.09"
},
{
"EndDate": "2013-07-18",
"Value": "132.08"
},
{
"EndDate": "2013-07-19",
"Value": "132.09"
},
{
"EndDate": "2013-07-22",
"Value": "132.1"
},
{
"EndDate": "2013-07-23",
"Value": "132.07"
},
{
"EndDate": "2013-07-24",
"Value": "132.04"
},
{
"EndDate": "2013-07-25",
"Value": "132.13"
},
{
"EndDate": "2013-07-26",
"Value": "132.12"
},
{
"EndDate": "2013-07-29",
"Value": "132.2"
},
{
"EndDate": "2013-07-30",
"Value": "132.23"
},
{
"EndDate": "2013-07-31",
"Value": "132.07"
},
{
"EndDate": "2013-08-02",
"Value": "132.24"
},
{
"EndDate": "2013-08-05",
"Value": "132.2"
},
{
"EndDate": "2013-08-06",
"Value": "132.14"
},
{
"EndDate": "2013-08-07",
"Value": "132.23"
},
{
"EndDate": "2013-08-08",
"Value": "132.2"
},
{
"EndDate": "2013-08-09",
"Value": "132.23"
},
{
"EndDate": "2013-08-12",
"Value": "132.17"
},
{
"EndDate": "2013-08-13",
"Value": "132.11"
},
{
"EndDate": "2013-08-14",
"Value": "132.09"
},
{
"EndDate": "2013-08-15",
"Value": "132.01"
},
{
"EndDate": "2013-08-16",
"Value": "132.11"
},
{
"EndDate": "2013-08-19",
"Value": "132.02"
},
{
"EndDate": "2013-08-20",
"Value": "132.14"
},
{
"EndDate": "2013-08-21",
"Value": "132.03"
},
{
"EndDate": "2013-08-22",
"Value": "132.05"
},
{
"EndDate": "2013-08-23",
"Value": "131.95"
},
{
"EndDate": "2013-08-26",
"Value": "132.01"
},
{
"EndDate": "2013-08-27",
"Value": "131.98"
},
{
"EndDate": "2013-08-28",
"Value": "131.86"
},
{
"EndDate": "2013-08-29",
"Value": "131.85"
},
{
"EndDate": "2013-08-30",
"Value": "131.94"
},
{
"EndDate": "2013-09-02",
"Value": "131.79"
},
{
"EndDate": "2013-09-03",
"Value": "131.77"
},
{
"EndDate": "2013-09-04",
"Value": "131.78"
},
{
"EndDate": "2013-09-05",
"Value": "131.67"
},
{
"EndDate": "2013-09-06",
"Value": "131.7"
},
{
"EndDate": "2013-09-09",
"Value": "131.75"
},
{
"EndDate": "2013-09-10",
"Value": "131.7"
},
{
"EndDate": "2013-09-11",
"Value": "131.77"
},
{
"EndDate": "2013-09-12",
"Value": "131.8"
},
{
"EndDate": "2013-09-13",
"Value": "131.81"
},
{
"EndDate": "2013-09-16",
"Value": "131.98"
},
{
"EndDate": "2013-09-17",
"Value": "131.97"
},
{
"EndDate": "2013-09-18",
"Value": "131.96"
},
{
"EndDate": "2013-09-19",
"Value": "132.08"
},
{
"EndDate": "2013-09-20",
"Value": "132.07"
},
{
"EndDate": "2013-09-23",
"Value": "132.15"
},
{
"EndDate": "2013-09-24",
"Value": "132.1"
},
{
"EndDate": "2013-09-25",
"Value": "132.11"
},
{
"EndDate": "2013-09-26",
"Value": "132.11"
},
{
"EndDate": "2013-09-27",
"Value": "132.19"
},
{
"EndDate": "2013-09-30",
"Value": "132.2"
},
{
"EndDate": "2013-10-01",
"Value": "132.16"
},
{
"EndDate": "2013-10-02",
"Value": "132.2"
},
{
"EndDate": "2013-10-03",
"Value": "132.18"
},
{
"EndDate": "2013-10-04",
"Value": "132.14"
},
{
"EndDate": "2013-10-07",
"Value": "132.15"
},
{
"EndDate": "2013-10-08",
"Value": "132.11"
},
{
"EndDate": "2013-10-09",
"Value": "132.11"
},
{
"EndDate": "2013-10-10",
"Value": "132.07"
},
{
"EndDate": "2013-10-11",
"Value": "132.13"
},
{
"EndDate": "2013-10-14",
"Value": "132.06"
},
{
"EndDate": "2013-10-15",
"Value": "132.1"
},
{
"EndDate": "2013-10-16",
"Value": "132.1"
},
{
"EndDate": "2013-10-17",
"Value": "132.25"
},
{
"EndDate": "2013-10-18",
"Value": "132.22"
},
{
"EndDate": "2013-10-21",
"Value": "132.25"
},
{
"EndDate": "2013-10-22",
"Value": "132.31"
},
{
"EndDate": "2013-10-23",
"Value": "132.28"
},
{
"EndDate": "2013-10-24",
"Value": "132.25"
},
{
"EndDate": "2013-10-25",
"Value": "132.32"
},
{
"EndDate": "2013-10-28",
"Value": "132.25"
},
{
"EndDate": "2013-10-29",
"Value": "132.26"
},
{
"EndDate": "2013-10-30",
"Value": "132.34"
},
{
"EndDate": "2013-10-31",
"Value": "132.26"
},
{
"EndDate": "2013-11-01",
"Value": "132.32"
},
{
"EndDate": "2013-11-04",
"Value": "132.28"
},
{
"EndDate": "2013-11-05",
"Value": "132.25"
},
{
"EndDate": "2013-11-06",
"Value": "132.29"
},
{
"EndDate": "2013-11-07",
"Value": "132.38"
},
{
"EndDate": "2013-11-08",
"Value": "132.27"
},
{
"EndDate": "2013-11-11",
"Value": "132.27"
},
{
"EndDate": "2013-11-12",
"Value": "132.35"
},
{
"EndDate": "2013-11-13",
"Value": "132.26"
},
{
"EndDate": "2013-11-14",
"Value": "132.32"
},
{
"EndDate": "2013-11-15",
"Value": "132.32"
},
{
"EndDate": "2013-11-18",
"Value": "132.35"
},
{
"EndDate": "2013-11-19",
"Value": "132.37"
},
{
"EndDate": "2013-11-20",
"Value": "132.44"
},
{
"EndDate": "2013-11-21",
"Value": "132.39"
},
{
"EndDate": "2013-11-22",
"Value": "132.37"
},
{
"EndDate": "2013-11-25",
"Value": "132.43"
},
{
"EndDate": "2013-11-26",
"Value": "132.36"
},
{
"EndDate": "2013-11-27",
"Value": "132.46"
},
{
"EndDate": "2013-11-28",
"Value": "132.4"
},
{
"EndDate": "2013-11-29",
"Value": "132.39"
},
{
"EndDate": "2013-12-02",
"Value": "132.37"
},
{
"EndDate": "2013-12-03",
"Value": "132.43"
},
{
"EndDate": "2013-12-04",
"Value": "132.35"
},
{
"EndDate": "2013-12-05",
"Value": "132.41"
},
{
"EndDate": "2013-12-06",
"Value": "132.34"
},
{
"EndDate": "2013-12-09",
"Value": "132.33"
},
{
"EndDate": "2013-12-10",
"Value": "132.34"
},
{
"EndDate": "2013-12-11",
"Value": "132.35"
},
{
"EndDate": "2013-12-12",
"Value": "132.26"
},
{
"EndDate": "2013-12-13",
"Value": "132.32"
},
{
"EndDate": "2013-12-16",
"Value": "132.29"
},
{
"EndDate": "2013-12-17",
"Value": "132.3"
},
{
"EndDate": "2013-12-18",
"Value": "132.31"
},
{
"EndDate": "2013-12-19",
"Value": "132.33"
},
{
"EndDate": "2013-12-20",
"Value": "132.25"
},
{
"EndDate": "2013-12-23",
"Value": "132.27"
},
{
"EndDate": "2013-12-24",
"Value": "132.27"
},
{
"EndDate": "2013-12-27",
"Value": "132.17"
},
{
"EndDate": "2013-12-30",
"Value": "132.31"
},
{
"EndDate": "2014-01-03",
"Value": "132.23"
},
{
"EndDate": "2014-01-07",
"Value": "132.22"
},
{
"EndDate": "2014-01-08",
"Value": "132.16"
},
{
"EndDate": "2014-01-09",
"Value": "132.12"
},
{
"EndDate": "2014-01-10",
"Value": "132.28"
},
{
"EndDate": "2014-01-13",
"Value": "132.29"
},
{
"EndDate": "2014-01-14",
"Value": "132.28"
},
{
"EndDate": "2014-01-15",
"Value": "132.19"
},
{
"EndDate": "2014-01-16",
"Value": "132.21"
},
{
"EndDate": "2014-01-17",
"Value": "132.23"
},
{
"EndDate": "2014-01-20",
"Value": "132.28"
},
{
"EndDate": "2014-01-21",
"Value": "132.23"
},
{
"EndDate": "2014-01-22",
"Value": "132.19"
},
{
"EndDate": "2014-01-23",
"Value": "132.31"
},
{
"EndDate": "2014-01-24",
"Value": "132.37"
},
{
"EndDate": "2014-01-27",
"Value": "132.38"
},
{
"EndDate": "2014-01-28",
"Value": "132.31"
},
{
"EndDate": "2014-01-29",
"Value": "132.38"
},
{
"EndDate": "2014-01-30",
"Value": "132.37"
},
{
"EndDate": "2014-01-31",
"Value": "132.42"
},
{
"EndDate": "2014-02-03",
"Value": "132.47"
},
{
"EndDate": "2014-02-04",
"Value": "132.49"
},
{
"EndDate": "2014-02-05",
"Value": "132.57"
},
{
"EndDate": "2014-02-06",
"Value": "132.51"
},
{
"EndDate": "2014-02-07",
"Value": "132.49"
},
{
"EndDate": "2014-02-10",
"Value": "132.51"
},
{
"EndDate": "2014-02-11",
"Value": "132.46"
},
{
"EndDate": "2014-02-12",
"Value": "132.42"
},
{
"EndDate": "2014-02-13",
"Value": "132.48"
},
{
"EndDate": "2014-02-14",
"Value": "132.5"
},
{
"EndDate": "2014-02-17",
"Value": "132.49"
},
{
"EndDate": "2014-02-18",
"Value": "132.5"
},
{
"EndDate": "2014-02-19",
"Value": "132.53"
},
{
"EndDate": "2014-02-20",
"Value": "132.52"
},
{
"EndDate": "2014-02-21",
"Value": "132.47"
},
{
"EndDate": "2014-02-24",
"Value": "132.45"
},
{
"EndDate": "2014-02-25",
"Value": "132.48"
},
{
"EndDate": "2014-02-26",
"Value": "132.41"
},
{
"EndDate": "2014-02-27",
"Value": "132.38"
},
{
"EndDate": "2014-02-28",
"Value": "132.35"
},
{
"EndDate": "2014-03-03",
"Value": "132.44"
},
{
"EndDate": "2014-03-04",
"Value": "132.38"
},
{
"EndDate": "2014-03-05",
"Value": "132.41"
},
{
"EndDate": "2014-03-06",
"Value": "132.38"
},
{
"EndDate": "2014-03-07",
"Value": "132.3"
},
{
"EndDate": "2014-03-10",
"Value": "132.3"
},
{
"EndDate": "2014-03-11",
"Value": "132.29"
},
{
"EndDate": "2014-03-12",
"Value": "132.33"
},
{
"EndDate": "2014-03-13",
"Value": "132.27"
},
{
"EndDate": "2014-03-14",
"Value": "132.41"
},
{
"EndDate": "2014-03-17",
"Value": "132.33"
},
{
"EndDate": "2014-03-18",
"Value": "132.32"
},
{
"EndDate": "2014-03-19",
"Value": "132.32"
},
{
"EndDate": "2014-03-20",
"Value": "132.11"
},
{
"EndDate": "2014-03-21",
"Value": "132.16"
},
{
"EndDate": "2014-03-24",
"Value": "132.07"
},
{
"EndDate": "2014-03-25",
"Value": "132.12"
},
{
"EndDate": "2014-03-26",
"Value": "132.15"
},
{
"EndDate": "2014-03-27",
"Value": "132.21"
},
{
"EndDate": "2014-03-28",
"Value": "132.17"
},
{
"EndDate": "2014-03-31",
"Value": "132.21"
},
{
"EndDate": "2014-04-01",
"Value": "132.22"
},
{
"EndDate": "2014-04-02",
"Value": "132.16"
},
{
"EndDate": "2014-04-03",
"Value": "132.16"
},
{
"EndDate": "2014-04-04",
"Value": "132.25"
},
{
"EndDate": "2014-04-07",
"Value": "132.29"
},
{
"EndDate": "2014-04-08",
"Value": "132.27"
},
{
"EndDate": "2014-04-09",
"Value": "132.28"
},
{
"EndDate": "2014-04-10",
"Value": "132.41"
},
{
"EndDate": "2014-04-11",
"Value": "132.43"
},
{
"EndDate": "2014-04-14",
"Value": "132.41"
},
{
"EndDate": "2014-04-15",
"Value": "132.39"
},
{
"EndDate": "2014-04-16",
"Value": "132.38"
},
{
"EndDate": "2014-04-17",
"Value": "132.42"
},
{
"EndDate": "2014-04-22",
"Value": "132.3"
},
{
"EndDate": "2014-04-23",
"Value": "132.31"
},
{
"EndDate": "2014-04-24",
"Value": "132.31"
},
{
"EndDate": "2014-04-25",
"Value": "132.35"
},
{
"EndDate": "2014-04-28",
"Value": "132.39"
},
{
"EndDate": "2014-04-29",
"Value": "132.32"
},
{
"EndDate": "2014-04-30",
"Value": "132.42"
},
{
"EndDate": "2014-05-02",
"Value": "132.36"
},
{
"EndDate": "2014-05-05",
"Value": "132.42"
},
{
"EndDate": "2014-05-06",
"Value": "132.34"
},
{
"EndDate": "2014-05-07",
"Value": "132.38"
},
{
"EndDate": "2014-05-08",
"Value": "132.39"
},
{
"EndDate": "2014-05-09",
"Value": "132.45"
},
{
"EndDate": "2014-05-13",
"Value": "132.48"
},
{
"EndDate": "2014-05-14",
"Value": "132.5"
},
{
"EndDate": "2014-05-15",
"Value": "132.54"
},
{
"EndDate": "2014-05-16",
"Value": "132.55"
},
{
"EndDate": "2014-05-19",
"Value": "132.56"
},
{
"EndDate": "2014-05-20",
"Value": "132.55"
},
{
"EndDate": "2014-05-21",
"Value": "132.57"
},
{
"EndDate": "2014-05-22",
"Value": "132.56"
},
{
"EndDate": "2014-05-23",
"Value": "132.65"
},
{
"EndDate": "2014-05-26",
"Value": "132.63"
},
{
"EndDate": "2014-05-27",
"Value": "132.56"
},
{
"EndDate": "2014-05-28",
"Value": "132.6"
},
{
"EndDate": "2014-05-30",
"Value": "132.66"
},
{
"EndDate": "2014-06-02",
"Value": "132.55"
},
{
"EndDate": "2014-06-03",
"Value": "132.54"
},
{
"EndDate": "2014-06-04",
"Value": "132.52"
},
{
"EndDate": "2014-06-05",
"Value": "132.6"
},
{
"EndDate": "2014-06-06",
"Value": "132.52"
},
{
"EndDate": "2014-06-10",
"Value": "132.42"
},
{
"EndDate": "2014-06-11",
"Value": "132.48"
},
{
"EndDate": "2014-06-12",
"Value": "132.42"
},
{
"EndDate": "2014-06-13",
"Value": "132.37"
},
{
"EndDate": "2014-06-16",
"Value": "132.37"
},
{
"EndDate": "2014-06-17",
"Value": "132.31"
},
{
"EndDate": "2014-06-18",
"Value": "132.34"
},
{
"EndDate": "2014-06-19",
"Value": "132.39"
},
{
"EndDate": "2014-06-20",
"Value": "132.36"
},
{
"EndDate": "2014-06-23",
"Value": "132.37"
},
{
"EndDate": "2014-06-24",
"Value": "132.36"
},
{
"EndDate": "2014-06-25",
"Value": "132.48"
},
{
"EndDate": "2014-06-26",
"Value": "132.47"
},
{
"EndDate": "2014-06-30",
"Value": "132.49"
},
{
"EndDate": "2014-07-01",
"Value": "132.48"
},
{
"EndDate": "2014-07-02",
"Value": "132.41"
},
{
"EndDate": "2014-07-03",
"Value": "132.34"
},
{
"EndDate": "2014-07-04",
"Value": "132.41"
},
{
"EndDate": "2014-07-07",
"Value": "132.33"
},
{
"EndDate": "2014-07-08",
"Value": "132.38"
},
{
"EndDate": "2014-07-09",
"Value": "132.34"
},
{
"EndDate": "2014-07-10",
"Value": "132.49"
},
{
"EndDate": "2014-07-11",
"Value": "132.53"
},
{
"EndDate": "2014-07-14",
"Value": "132.48"
},
{
"EndDate": "2014-07-15",
"Value": "132.45"
},
{
"EndDate": "2014-07-16",
"Value": "132.43"
},
{
"EndDate": "2014-07-17",
"Value": "132.43"
},
{
"EndDate": "2014-07-21",
"Value": "132.42"
},
{
"EndDate": "2014-07-22",
"Value": "132.43"
},
{
"EndDate": "2014-07-23",
"Value": "132.52"
},
{
"EndDate": "2014-07-24",
"Value": "132.41"
},
{
"EndDate": "2014-07-25",
"Value": "132.47"
},
{
"EndDate": "2014-07-28",
"Value": "132.42"
},
{
"EndDate": "2014-07-29",
"Value": "132.37"
},
{
"EndDate": "2014-07-30",
"Value": "132.32"
},
{
"EndDate": "2014-07-31",
"Value": "132.4"
},
{
"EndDate": "2014-08-04",
"Value": "132.56"
},
{
"EndDate": "2014-08-05",
"Value": "132.55"
},
{
"EndDate": "2014-08-06",
"Value": "132.58"
},
{
"EndDate": "2014-08-07",
"Value": "132.57"
},
{
"EndDate": "2014-08-08",
"Value": "132.63"
},
{
"EndDate": "2014-08-11",
"Value": "132.57"
},
{
"EndDate": "2014-08-12",
"Value": "132.57"
},
{
"EndDate": "2014-08-13",
"Value": "132.67"
},
{
"EndDate": "2014-08-14",
"Value": "132.64"
},
{
"EndDate": "2014-08-15",
"Value": "132.67"
},
{
"EndDate": "2014-08-18",
"Value": "132.63"
},
{
"EndDate": "2014-08-19",
"Value": "132.65"
},
{
"EndDate": "2014-08-20",
"Value": "132.4"
},
{
"EndDate": "2014-08-21",
"Value": "132.35"
},
{
"EndDate": "2014-08-22",
"Value": "132.3"
},
{
"EndDate": "2014-08-25",
"Value": "132.38"
},
{
"EndDate": "2014-08-26",
"Value": "132.29"
},
{
"EndDate": "2014-08-27",
"Value": "132.4"
},
{
"EndDate": "2014-08-28",
"Value": "132.36"
},
{
"EndDate": "2014-08-29",
"Value": "132.44"
},
{
"EndDate": "2014-09-01",
"Value": "132.39"
},
{
"EndDate": "2014-09-02",
"Value": "132.41"
},
{
"EndDate": "2014-09-03",
"Value": "132.34"
},
{
"EndDate": "2014-09-04",
"Value": "132.36"
},
{
"EndDate": "2014-09-05",
"Value": "132.39"
},
{
"EndDate": "2014-09-08",
"Value": "132.41"
},
{
"EndDate": "2014-09-09",
"Value": "132.26"
},
{
"EndDate": "2014-09-10",
"Value": "132.24"
},
{
"EndDate": "2014-09-11",
"Value": "132.29"
},
{
"EndDate": "2014-09-12",
"Value": "132.23"
},
{
"EndDate": "2014-09-15",
"Value": "132.29"
},
{
"EndDate": "2014-09-16",
"Value": "132.3"
},
{
"EndDate": "2014-09-17",
"Value": "132.38"
},
{
"EndDate": "2014-09-18",
"Value": "132.27"
},
{
"EndDate": "2014-09-19",
"Value": "132.21"
},
{
"EndDate": "2014-09-22",
"Value": "132.29"
},
{
"EndDate": "2014-09-23",
"Value": "132.31"
},
{
"EndDate": "2014-09-24",
"Value": "132.33"
},
{
"EndDate": "2014-09-25",
"Value": "132.35"
},
{
"EndDate": "2014-09-29",
"Value": "132.36"
},
{
"EndDate": "2014-09-30",
"Value": "132.31"
},
{
"EndDate": "2014-10-01",
"Value": "132.44"
},
{
"EndDate": "2014-10-02",
"Value": "132.52"
},
{
"EndDate": "2014-10-03",
"Value": "132.35"
},
{
"EndDate": "2014-10-06",
"Value": "132.4"
},
{
"EndDate": "2014-10-07",
"Value": "132.52"
},
{
"EndDate": "2014-10-08",
"Value": "132.56"
},
{
"EndDate": "2014-10-09",
"Value": "132.73"
},
{
"EndDate": "2014-10-10",
"Value": "132.65"
},
{
"EndDate": "2014-10-13",
"Value": "132.77"
},
{
"EndDate": "2014-10-14",
"Value": "132.79"
},
{
"EndDate": "2014-10-15",
"Value": "133.05"
},
{
"EndDate": "2014-10-16",
"Value": "132.86"
},
{
"EndDate": "2014-10-17",
"Value": "132.86"
},
{
"EndDate": "2014-10-20",
"Value": "132.82"
},
{
"EndDate": "2014-10-21",
"Value": "132.88"
},
{
"EndDate": "2014-10-22",
"Value": "132.81"
},
{
"EndDate": "2014-10-23",
"Value": "132.76"
},
{
"EndDate": "2014-10-24",
"Value": "132.79"
},
{
"EndDate": "2014-10-27",
"Value": "132.82"
},
{
"EndDate": "2014-10-28",
"Value": "132.83"
},
{
"EndDate": "2014-10-29",
"Value": "132.74"
},
{
"EndDate": "2014-10-30",
"Value": "132.68"
},
{
"EndDate": "2014-10-31",
"Value": "132.64"
},
{
"EndDate": "2014-11-03",
"Value": "132.54"
},
{
"EndDate": "2014-11-04",
"Value": "132.6"
},
{
"EndDate": "2014-11-05",
"Value": "132.58"
},
{
"EndDate": "2014-11-06",
"Value": "132.6"
},
{
"EndDate": "2014-11-07",
"Value": "132.62"
},
{
"EndDate": "2014-11-10",
"Value": "132.64"
},
{
"EndDate": "2014-11-11",
"Value": "132.56"
},
{
"EndDate": "2014-11-12",
"Value": "132.61"
},
{
"EndDate": "2014-11-13",
"Value": "132.59"
},
{
"EndDate": "2014-11-14",
"Value": "132.58"
},
{
"EndDate": "2014-11-17",
"Value": "132.62"
},
{
"EndDate": "2014-11-18",
"Value": "132.55"
},
{
"EndDate": "2014-11-19",
"Value": "132.67"
},
{
"EndDate": "2014-11-20",
"Value": "132.61"
},
{
"EndDate": "2014-11-21",
"Value": "132.63"
},
{
"EndDate": "2014-11-24",
"Value": "132.63"
},
{
"EndDate": "2014-11-25",
"Value": "132.75"
},
{
"EndDate": "2014-11-26",
"Value": "132.75"
},
{
"EndDate": "2014-11-27",
"Value": "132.75"
},
{
"EndDate": "2014-11-28",
"Value": "132.8"
},
{
"EndDate": "2014-12-01",
"Value": "132.83"
},
{
"EndDate": "2014-12-02",
"Value": "132.67"
},
{
"EndDate": "2014-12-03",
"Value": "132.66"
},
{
"EndDate": "2014-12-04",
"Value": "132.71"
},
{
"EndDate": "2014-12-05",
"Value": "132.49"
},
{
"EndDate": "2014-12-08",
"Value": "132.5"
},
{
"EndDate": "2014-12-10",
"Value": "132.55"
},
{
"EndDate": "2014-12-11",
"Value": "132.51"
},
{
"EndDate": "2014-12-12",
"Value": "132.61"
},
{
"EndDate": "2014-12-15",
"Value": "132.64"
},
{
"EndDate": "2014-12-17",
"Value": "132.62"
},
{
"EndDate": "2014-12-18",
"Value": "132.44"
},
{
"EndDate": "2014-12-19",
"Value": "132.46"
},
{
"EndDate": "2014-12-22",
"Value": "132.43"
},
{
"EndDate": "2014-12-23",
"Value": "132.34"
},
{
"EndDate": "2014-12-29",
"Value": "132.44"
},
{
"EndDate": "2014-12-30",
"Value": "132.5"
},
{
"EndDate": "2015-01-05",
"Value": "132.51"
},
{
"EndDate": "2015-01-06",
"Value": "132.58"
},
{
"EndDate": "2015-01-07",
"Value": "132.65"
},
{
"EndDate": "2015-01-08",
"Value": "132.65"
},
{
"EndDate": "2015-01-09",
"Value": "132.75"
},
{
"EndDate": "2015-01-12",
"Value": "132.77"
},
{
"EndDate": "2015-01-13",
"Value": "132.8"
},
{
"EndDate": "2015-01-14",
"Value": "132.93"
},
{
"EndDate": "2015-01-15",
"Value": "132.98"
},
{
"EndDate": "2015-01-16",
"Value": "132.97"
},
{
"EndDate": "2015-01-19",
"Value": "133.09"
},
{
"EndDate": "2015-01-20",
"Value": "133"
},
{
"EndDate": "2015-01-21",
"Value": "132.97"
},
{
"EndDate": "2015-01-22",
"Value": "132.9"
},
{
"EndDate": "2015-01-23",
"Value": "132.92"
},
{
"EndDate": "2015-01-26",
"Value": "132.93"
},
{
"EndDate": "2015-01-27",
"Value": "132.97"
},
{
"EndDate": "2015-01-28",
"Value": "132.97"
},
{
"EndDate": "2015-01-29",
"Value": "133"
},
{
"EndDate": "2015-01-30",
"Value": "133.06"
},
{
"EndDate": "2015-02-02",
"Value": "133.1"
},
{
"EndDate": "2015-02-03",
"Value": "132.99"
},
{
"EndDate": "2015-02-04",
"Value": "132.9"
},
{
"EndDate": "2015-02-05",
"Value": "132.98"
},
{
"EndDate": "2015-02-06",
"Value": "132.71"
},
{
"EndDate": "2015-02-09",
"Value": "132.67"
},
{
"EndDate": "2015-02-10",
"Value": "132.66"
},
{
"EndDate": "2015-02-11",
"Value": "132.67"
},
{
"EndDate": "2015-02-12",
"Value": "132.71"
},
{
"EndDate": "2015-02-13",
"Value": "132.78"
},
{
"EndDate": "2015-02-16",
"Value": "132.72"
},
{
"EndDate": "2015-02-17",
"Value": "132.7"
},
{
"EndDate": "2015-02-18",
"Value": "132.62"
},
{
"EndDate": "2015-02-19",
"Value": "132.82"
},
{
"EndDate": "2015-02-20",
"Value": "132.76"
},
{
"EndDate": "2015-02-23",
"Value": "132.75"
},
{
"EndDate": "2015-02-24",
"Value": "132.81"
},
{
"EndDate": "2015-02-25",
"Value": "132.87"
},
{
"EndDate": "2015-02-26",
"Value": "132.51"
},
{
"EndDate": "2015-02-27",
"Value": "132.46"
},
{
"EndDate": "2015-03-02",
"Value": "132.49"
},
{
"EndDate": "2015-03-03",
"Value": "132.39"
},
{
"EndDate": "2015-03-04",
"Value": "132.44"
},
{
"EndDate": "2015-03-05",
"Value": "132.42"
},
{
"EndDate": "2015-03-06",
"Value": "132.34"
},
{
"EndDate": "2015-03-09",
"Value": "132.37"
},
{
"EndDate": "2015-03-10",
"Value": "132.36"
},
{
"EndDate": "2015-03-11",
"Value": "132.36"
},
{
"EndDate": "2015-03-12",
"Value": "132.42"
},
{
"EndDate": "2015-03-13",
"Value": "132.39"
},
{
"EndDate": "2015-03-16",
"Value": "132.5"
},
{
"EndDate": "2015-03-17",
"Value": "132.44"
},
{
"EndDate": "2015-03-18",
"Value": "132.39"
},
{
"EndDate": "2015-03-20",
"Value": "132.67"
},
{
"EndDate": "2015-03-23",
"Value": "132.64"
},
{
"EndDate": "2015-03-24",
"Value": "132.61"
},
{
"EndDate": "2015-03-25",
"Value": "132.65"
},
{
"EndDate": "2015-03-26",
"Value": "132.62"
},
{
"EndDate": "2015-03-27",
"Value": "132.68"
},
{
"EndDate": "2015-03-30",
"Value": "132.66"
},
{
"EndDate": "2015-03-31",
"Value": "132.75"
},
{
"EndDate": "2015-04-01",
"Value": "132.76"
},
{
"EndDate": "2015-04-02",
"Value": "132.79"
},
{
"EndDate": "2015-04-07",
"Value": "132.83"
},
{
"EndDate": "2015-04-08",
"Value": "132.82"
},
{
"EndDate": "2015-04-09",
"Value": "132.84"
},
{
"EndDate": "2015-04-10",
"Value": "132.81"
},
{
"EndDate": "2015-04-13",
"Value": "132.77"
},
{
"EndDate": "2015-04-14",
"Value": "132.85"
},
{
"EndDate": "2015-04-15",
"Value": "132.86"
},
{
"EndDate": "2015-04-16",
"Value": "132.88"
},
{
"EndDate": "2015-04-17",
"Value": "132.87"
},
{
"EndDate": "2015-04-20",
"Value": "132.85"
},
{
"EndDate": "2015-04-21",
"Value": "132.85"
},
{
"EndDate": "2015-04-23",
"Value": "132.78"
},
{
"EndDate": "2015-04-24",
"Value": "132.9"
},
{
"EndDate": "2015-04-27",
"Value": "132.89"
},
{
"EndDate": "2015-04-28",
"Value": "132.86"
},
{
"EndDate": "2015-04-29",
"Value": "132.81"
},
{
"EndDate": "2015-04-30",
"Value": "132.75"
},
{
"EndDate": "2015-05-04",
"Value": "132.74"
},
{
"EndDate": "2015-05-05",
"Value": "132.67"
},
{
"EndDate": "2015-05-06",
"Value": "132.73"
},
{
"EndDate": "2015-05-07",
"Value": "132.68"
},
{
"EndDate": "2015-05-08",
"Value": "132.63"
},
{
"EndDate": "2015-05-11",
"Value": "132.74"
},
{
"EndDate": "2015-05-12",
"Value": "132.72"
},
{
"EndDate": "2015-05-13",
"Value": "132.85"
},
{
"EndDate": "2015-05-15",
"Value": "132.88"
},
{
"EndDate": "2015-05-18",
"Value": "132.87"
},
{
"EndDate": "2015-05-19",
"Value": "132.76"
},
{
"EndDate": "2015-05-20",
"Value": "132.75"
},
{
"EndDate": "2015-05-21",
"Value": "132.81"
},
{
"EndDate": "2015-05-22",
"Value": "132.78"
},
{
"EndDate": "2015-05-26",
"Value": "132.78"
},
{
"EndDate": "2015-05-27",
"Value": "132.76"
},
{
"EndDate": "2015-05-28",
"Value": "132.76"
},
{
"EndDate": "2015-05-29",
"Value": "132.89"
},
{
"EndDate": "2015-06-01",
"Value": "132.86"
},
{
"EndDate": "2015-06-02",
"Value": "132.81"
},
{
"EndDate": "2015-06-03",
"Value": "132.65"
},
{
"EndDate": "2015-06-04",
"Value": "132.66"
},
{
"EndDate": "2015-06-05",
"Value": "132.57"
},
{
"EndDate": "2015-06-08",
"Value": "132.72"
},
{
"EndDate": "2015-06-09",
"Value": "132.62"
},
{
"EndDate": "2015-06-10",
"Value": "132.58"
},
{
"EndDate": "2015-06-11",
"Value": "132.6"
},
{
"EndDate": "2015-06-12",
"Value": "132.58"
},
{
"EndDate": "2015-06-15",
"Value": "132.72"
},
{
"EndDate": "2015-06-16",
"Value": "132.73"
},
{
"EndDate": "2015-06-17",
"Value": "132.58"
},
{
"EndDate": "2015-06-18",
"Value": "132.78"
},
{
"EndDate": "2015-06-19",
"Value": "132.86"
},
{
"EndDate": "2015-06-22",
"Value": "132.76"
},
{
"EndDate": "2015-06-23",
"Value": "132.78"
},
{
"EndDate": "2015-06-24",
"Value": "132.7"
},
{
"EndDate": "2015-06-25",
"Value": "132.84"
},
{
"EndDate": "2015-06-26",
"Value": "132.71"
},
{
"EndDate": "2015-06-29",
"Value": "132.82"
},
{
"EndDate": "2015-06-30",
"Value": "132.96"
},
{
"EndDate": "2015-07-01",
"Value": "132.8"
},
{
"EndDate": "2015-07-02",
"Value": "132.88"
},
{
"EndDate": "2015-07-03",
"Value": "132.95"
},
{
"EndDate": "2015-07-06",
"Value": "133.02"
},
{
"EndDate": "2015-07-07",
"Value": "133.08"
},
{
"EndDate": "2015-07-08",
"Value": "133.04"
},
{
"EndDate": "2015-07-09",
"Value": "133.02"
},
{
"EndDate": "2015-07-10",
"Value": "132.92"
},
{
"EndDate": "2015-07-13",
"Value": "132.81"
},
{
"EndDate": "2015-07-14",
"Value": "132.9"
},
{
"EndDate": "2015-07-15",
"Value": "132.89"
},
{
"EndDate": "2015-07-16",
"Value": "132.88"
},
{
"EndDate": "2015-07-17",
"Value": "132.88"
},
{
"EndDate": "2015-07-20",
"Value": "132.84"
},
{
"EndDate": "2015-07-21",
"Value": "132.82"
},
{
"EndDate": "2015-07-22",
"Value": "132.82"
},
{
"EndDate": "2015-07-23",
"Value": "132.8"
},
{
"EndDate": "2015-07-24",
"Value": "132.86"
},
{
"EndDate": "2015-07-27",
"Value": "132.91"
},
{
"EndDate": "2015-07-28",
"Value": "132.91"
},
{
"EndDate": "2015-07-29",
"Value": "132.9"
},
{
"EndDate": "2015-07-30",
"Value": "132.81"
},
{
"EndDate": "2015-07-31",
"Value": "132.95"
},
{
"EndDate": "2015-08-03",
"Value": "132.97"
},
{
"EndDate": "2015-08-04",
"Value": "132.92"
},
{
"EndDate": "2015-08-05",
"Value": "132.77"
},
{
"EndDate": "2015-08-06",
"Value": "132.86"
},
{
"EndDate": "2015-08-07",
"Value": "132.85"
},
{
"EndDate": "2015-08-10",
"Value": "132.81"
},
{
"EndDate": "2015-08-11",
"Value": "132.93"
},
{
"EndDate": "2015-08-12",
"Value": "133"
},
{
"EndDate": "2015-08-13",
"Value": "132.86"
},
{
"EndDate": "2015-08-14",
"Value": "132.81"
},
{
"EndDate": "2015-08-17",
"Value": "132.84"
},
{
"EndDate": "2015-08-18",
"Value": "132.8"
},
{
"EndDate": "2015-08-20",
"Value": "132.98"
},
{
"EndDate": "2015-08-21",
"Value": "132.95"
},
{
"EndDate": "2015-08-24",
"Value": "133.12"
},
{
"EndDate": "2015-08-25",
"Value": "133.04"
},
{
"EndDate": "2015-08-26",
"Value": "133.05"
},
{
"EndDate": "2015-08-27",
"Value": "132.55"
},
{
"EndDate": "2015-08-28",
"Value": "132.62"
},
{
"EndDate": "2015-08-31",
"Value": "132.59"
},
{
"EndDate": "2015-09-01",
"Value": "132.56"
},
{
"EndDate": "2015-09-02",
"Value": "132.58"
},
{
"EndDate": "2015-09-03",
"Value": "132.58"
},
{
"EndDate": "2015-09-07",
"Value": "132.64"
},
{
"EndDate": "2015-09-08",
"Value": "132.56"
},
{
"EndDate": "2015-09-09",
"Value": "132.49"
},
{
"EndDate": "2015-09-10",
"Value": "132.54"
},
{
"EndDate": "2015-09-11",
"Value": "132.59"
},
{
"EndDate": "2015-09-14",
"Value": "132.61"
},
{
"EndDate": "2015-09-15",
"Value": "132.54"
},
{
"EndDate": "2015-09-17",
"Value": "132.37"
},
{
"EndDate": "2015-09-18",
"Value": "132.74"
},
{
"EndDate": "2015-09-21",
"Value": "132.69"
},
{
"EndDate": "2015-09-22",
"Value": "132.73"
},
{
"EndDate": "2015-09-23",
"Value": "132.68"
},
{
"EndDate": "2015-09-24",
"Value": "132.78"
},
{
"EndDate": "2015-09-25",
"Value": "132.73"
},
{
"EndDate": "2015-09-28",
"Value": "132.76"
},
{
"EndDate": "2015-09-29",
"Value": "132.81"
},
{
"EndDate": "2015-09-30",
"Value": "132.85"
},
{
"EndDate": "2015-10-01",
"Value": "132.87"
},
{
"EndDate": "2015-10-02",
"Value": "133.09"
},
{
"EndDate": "2015-10-05",
"Value": "133.02"
},
{
"EndDate": "2015-10-06",
"Value": "132.94"
},
{
"EndDate": "2015-10-07",
"Value": "132.9"
},
{
"EndDate": "2015-10-08",
"Value": "132.88"
},
{
"EndDate": "2015-10-09",
"Value": "132.92"
},
{
"EndDate": "2015-10-13",
"Value": "132.9"
},
{
"EndDate": "2015-10-14",
"Value": "133.04"
},
{
"EndDate": "2015-10-15",
"Value": "132.98"
},
{
"EndDate": "2015-10-16",
"Value": "133"
},
{
"EndDate": "2015-10-19",
"Value": "132.97"
},
{
"EndDate": "2015-10-20",
"Value": "132.92"
},
{
"EndDate": "2015-10-21",
"Value": "132.95"
},
{
"EndDate": "2015-10-22",
"Value": "133"
},
{
"EndDate": "2015-10-23",
"Value": "132.94"
},
{
"EndDate": "2015-10-26",
"Value": "132.92"
},
{
"EndDate": "2015-10-27",
"Value": "132.97"
},
{
"EndDate": "2015-10-28",
"Value": "132.99"
},
{
"EndDate": "2015-10-29",
"Value": "132.74"
},
{
"EndDate": "2015-10-30",
"Value": "132.77"
},
{
"EndDate": "2015-11-02",
"Value": "132.73"
},
{
"EndDate": "2015-11-03",
"Value": "132.7"
},
{
"EndDate": "2015-11-04",
"Value": "132.64"
},
{
"EndDate": "2015-11-06",
"Value": "132.37"
},
{
"EndDate": "2015-11-09",
"Value": "132.38"
},
{
"EndDate": "2015-11-10",
"Value": "132.43"
},
{
"EndDate": "2015-11-11",
"Value": "132.48"
},
{
"EndDate": "2015-11-12",
"Value": "132.47"
},
{
"EndDate": "2015-11-13",
"Value": "132.43"
},
{
"EndDate": "2015-11-16",
"Value": "132.55"
},
{
"EndDate": "2015-11-18",
"Value": "132.45"
},
{
"EndDate": "2015-11-19",
"Value": "132.5"
},
{
"EndDate": "2015-11-20",
"Value": "132.45"
},
{
"EndDate": "2015-11-23",
"Value": "132.38"
},
{
"EndDate": "2015-11-24",
"Value": "132.42"
},
{
"EndDate": "2015-11-25",
"Value": "132.39"
},
{
"EndDate": "2015-11-26",
"Value": "132.44"
},
{
"EndDate": "2015-11-27",
"Value": "132.45"
},
{
"EndDate": "2015-11-30",
"Value": "132.43"
},
{
"EndDate": "2015-12-01",
"Value": "132.48"
},
{
"EndDate": "2015-12-02",
"Value": "132.35"
},
{
"EndDate": "2015-12-03",
"Value": "132.27"
},
{
"EndDate": "2015-12-04",
"Value": "132.38"
},
{
"EndDate": "2015-12-07",
"Value": "132.39"
},
{
"EndDate": "2015-12-08",
"Value": "132.35"
},
{
"EndDate": "2015-12-09",
"Value": "132.33"
},
{
"EndDate": "2015-12-10",
"Value": "132.38"
},
{
"EndDate": "2015-12-11",
"Value": "132.35"
},
{
"EndDate": "2015-12-14",
"Value": "132.36"
},
{
"EndDate": "2015-12-15",
"Value": "132.36"
},
{
"EndDate": "2015-12-16",
"Value": "132.23"
},
{
"EndDate": "2015-12-17",
"Value": "132.26"
},
{
"EndDate": "2015-12-18",
"Value": "132.34"
},
{
"EndDate": "2015-12-21",
"Value": "132.37"
},
{
"EndDate": "2015-12-22",
"Value": "132.15"
},
{
"EndDate": "2015-12-23",
"Value": "132.33"
},
{
"EndDate": "2015-12-28",
"Value": "132.31"
},
{
"EndDate": "2015-12-29",
"Value": "132.26"
},
{
"EndDate": "2015-12-30",
"Value": "132.23"
},
{
"EndDate": "2016-01-04",
"Value": "132.35"
},
{
"EndDate": "2016-01-05",
"Value": "132.31"
},
{
"EndDate": "2016-01-06",
"Value": "132.39"
},
{
"EndDate": "2016-01-07",
"Value": "132.45"
},
{
"EndDate": "2016-01-08",
"Value": "132.5"
},
{
"EndDate": "2016-01-11",
"Value": "132.48"
},
{
"EndDate": "2016-01-12",
"Value": "132.49"
},
{
"EndDate": "2016-01-13",
"Value": "132.59"
},
{
"EndDate": "2016-01-14",
"Value": "132.63"
},
{
"EndDate": "2016-01-15",
"Value": "132.8"
},
{
"EndDate": "2016-01-18",
"Value": "132.82"
},
{
"EndDate": "2016-01-19",
"Value": "132.74"
},
{
"EndDate": "2016-01-20",
"Value": "132.88"
},
{
"EndDate": "2016-01-21",
"Value": "132.87"
},
{
"EndDate": "2016-01-22",
"Value": "132.81"
},
{
"EndDate": "2016-01-25",
"Value": "132.78"
},
{
"EndDate": "2016-01-26",
"Value": "132.83"
},
{
"EndDate": "2016-01-27",
"Value": "132.81"
},
{
"EndDate": "2016-01-28",
"Value": "132.85"
},
{
"EndDate": "2016-01-29",
"Value": "133.01"
},
{
"EndDate": "2016-02-01",
"Value": "132.95"
},
{
"EndDate": "2016-02-02",
"Value": "133.05"
},
{
"EndDate": "2016-02-03",
"Value": "133.2"
},
{
"EndDate": "2016-02-04",
"Value": "133.18"
},
{
"EndDate": "2016-02-05",
"Value": "133.12"
},
{
"EndDate": "2016-02-08",
"Value": "133.33"
},
{
"EndDate": "2016-02-09",
"Value": "133.35"
},
{
"EndDate": "2016-02-10",
"Value": "133.25"
},
{
"EndDate": "2016-02-11",
"Value": "133.5"
},
{
"EndDate": "2016-02-12",
"Value": "133.42"
},
{
"EndDate": "2016-02-15",
"Value": "133.17"
},
{
"EndDate": "2016-02-16",
"Value": "133.3"
},
{
"EndDate": "2016-02-17",
"Value": "133.16"
},
{
"EndDate": "2016-02-19",
"Value": "133.2"
},
{
"EndDate": "2016-02-22",
"Value": "133.16"
},
{
"EndDate": "2016-02-23",
"Value": "133.18"
},
{
"EndDate": "2016-02-24",
"Value": "133.18"
},
{
"EndDate": "2016-02-25",
"Value": "133.25"
},
{
"EndDate": "2016-02-26",
"Value": "133.21"
},
{
"EndDate": "2016-02-29",
"Value": "133.18"
},
{
"EndDate": "2016-03-01",
"Value": "133.15"
},
{
"EndDate": "2016-03-02",
"Value": "133.01"
},
{
"EndDate": "2016-03-03",
"Value": "133.03"
},
{
"EndDate": "2016-03-07",
"Value": "132.94"
},
{
"EndDate": "2016-03-08",
"Value": "133.04"
},
{
"EndDate": "2016-03-09",
"Value": "132.97"
},
{
"EndDate": "2016-03-10",
"Value": "132.14"
},
{
"EndDate": "2016-03-11",
"Value": "132.37"
},
{
"EndDate": "2016-03-14",
"Value": "132.37"
},
{
"EndDate": "2016-03-15",
"Value": "132.3"
},
{
"EndDate": "2016-03-16",
"Value": "132.36"
},
{
"EndDate": "2016-03-17",
"Value": "132.54"
},
{
"EndDate": "2016-03-18",
"Value": "132.59"
},
{
"EndDate": "2016-03-21",
"Value": "132.59"
},
{
"EndDate": "2016-03-22",
"Value": "132.63"
},
{
"EndDate": "2016-03-23",
"Value": "132.51"
},
{
"EndDate": "2016-03-24",
"Value": "132.66"
},
{
"EndDate": "2016-03-29",
"Value": "132.64"
},
{
"EndDate": "2016-03-30",
"Value": "132.85"
},
{
"EndDate": "2016-03-31",
"Value": "132.83"
},
{
"EndDate": "2016-04-01",
"Value": "132.79"
},
{
"EndDate": "2016-04-04",
"Value": "132.83"
},
{
"EndDate": "2016-04-05",
"Value": "132.89"
},
{
"EndDate": "2016-04-06",
"Value": "132.93"
},
{
"EndDate": "2016-04-07",
"Value": "133"
},
{
"EndDate": "2016-04-08",
"Value": "132.94"
},
{
"EndDate": "2016-04-11",
"Value": "133"
},
{
"EndDate": "2016-04-12",
"Value": "132.91"
},
{
"EndDate": "2016-04-13",
"Value": "132.86"
},
{
"EndDate": "2016-04-14",
"Value": "132.86"
},
{
"EndDate": "2016-04-15",
"Value": "132.93"
},
{
"EndDate": "2016-04-18",
"Value": "132.92"
},
{
"EndDate": "2016-04-19",
"Value": "132.9"
},
{
"EndDate": "2016-04-20",
"Value": "132.9"
},
{
"EndDate": "2016-04-21",
"Value": "132.87"
},
{
"EndDate": "2016-04-22",
"Value": "132.82"
},
{
"EndDate": "2016-04-25",
"Value": "132.77"
},
{
"EndDate": "2016-04-26",
"Value": "132.84"
},
{
"EndDate": "2016-04-27",
"Value": "132.82"
},
{
"EndDate": "2016-04-28",
"Value": "132.83"
},
{
"EndDate": "2016-04-29",
"Value": "132.88"
},
{
"EndDate": "2016-05-02",
"Value": "132.96"
},
{
"EndDate": "2016-05-03",
"Value": "133.05"
},
{
"EndDate": "2016-05-04",
"Value": "133.04"
},
{
"EndDate": "2016-05-06",
"Value": "133.18"
},
{
"EndDate": "2016-05-09",
"Value": "133.15"
},
{
"EndDate": "2016-05-10",
"Value": "133.12"
},
{
"EndDate": "2016-05-11",
"Value": "133.04"
},
{
"EndDate": "2016-05-12",
"Value": "133.11"
},
{
"EndDate": "2016-05-13",
"Value": "133.02"
},
{
"EndDate": "2016-05-17",
"Value": "132.93"
},
{
"EndDate": "2016-05-18",
"Value": "132.84"
},
{
"EndDate": "2016-05-19",
"Value": "132.77"
},
{
"EndDate": "2016-05-20",
"Value": "132.78"
},
{
"EndDate": "2016-05-23",
"Value": "132.66"
},
{
"EndDate": "2016-05-24",
"Value": "132.67"
},
{
"EndDate": "2016-05-25",
"Value": "132.72"
},
{
"EndDate": "2016-05-26",
"Value": "132.73"
},
{
"EndDate": "2016-05-27",
"Value": "132.77"
},
{
"EndDate": "2016-05-30",
"Value": "132.52"
},
{
"EndDate": "2016-05-31",
"Value": "132.65"
},
{
"EndDate": "2016-06-01",
"Value": "132.79"
},
{
"EndDate": "2016-06-02",
"Value": "132.79"
},
{
"EndDate": "2016-06-03",
"Value": "132.93"
},
{
"EndDate": "2016-06-07",
"Value": "132.96"
},
{
"EndDate": "2016-06-08",
"Value": "133"
},
{
"EndDate": "2016-06-09",
"Value": "133.11"
},
{
"EndDate": "2016-06-10",
"Value": "133.18"
},
{
"EndDate": "2016-06-13",
"Value": "133.22"
},
{
"EndDate": "2016-06-14",
"Value": "133.28"
},
{
"EndDate": "2016-06-15",
"Value": "133.24"
},
{
"EndDate": "2016-06-16",
"Value": "133.41"
},
{
"EndDate": "2016-06-17",
"Value": "133.33"
},
{
"EndDate": "2016-06-20",
"Value": "133.26"
},
{
"EndDate": "2016-06-21",
"Value": "133.24"
},
{
"EndDate": "2016-06-22",
"Value": "133.14"
},
{
"EndDate": "2016-06-24",
"Value": "133.51"
},
{
"EndDate": "2016-06-27",
"Value": "133.58"
},
{
"EndDate": "2016-06-28",
"Value": "133.46"
},
{
"EndDate": "2016-06-29",
"Value": "133.55"
},
{
"EndDate": "2016-06-30",
"Value": "133.51"
},
{
"EndDate": "2016-07-01",
"Value": "133.6"
},
{
"EndDate": "2016-07-04",
"Value": "133.55"
},
{
"EndDate": "2016-07-05",
"Value": "133.65"
},
{
"EndDate": "2016-07-06",
"Value": "133.61"
},
{
"EndDate": "2016-07-07",
"Value": "133.55"
},
{
"EndDate": "2016-07-08",
"Value": "133.51"
},
{
"EndDate": "2016-07-11",
"Value": "133.51"
},
{
"EndDate": "2016-07-12",
"Value": "133.4"
},
{
"EndDate": "2016-07-13",
"Value": "133.41"
},
{
"EndDate": "2016-07-14",
"Value": "133.31"
},
{
"EndDate": "2016-07-15",
"Value": "133.39"
},
{
"EndDate": "2016-07-18",
"Value": "133.33"
},
{
"EndDate": "2016-07-19",
"Value": "133.32"
},
{
"EndDate": "2016-07-20",
"Value": "133.3"
},
{
"EndDate": "2016-07-21",
"Value": "133.26"
},
{
"EndDate": "2016-07-25",
"Value": "133.31"
},
{
"EndDate": "2016-07-26",
"Value": "133.27"
},
{
"EndDate": "2016-07-27",
"Value": "133.23"
},
{
"EndDate": "2016-07-28",
"Value": "133.36"
},
{
"EndDate": "2016-07-29",
"Value": "133.49"
},
{
"EndDate": "2016-08-02",
"Value": "133.47"
},
{
"EndDate": "2016-08-03",
"Value": "133.41"
},
{
"EndDate": "2016-08-04",
"Value": "133.54"
},
{
"EndDate": "2016-08-05",
"Value": "133.42"
},
{
"EndDate": "2016-08-09",
"Value": "133.37"
},
{
"EndDate": "2016-08-10",
"Value": "133.39"
},
{
"EndDate": "2016-08-11",
"Value": "133.39"
},
{
"EndDate": "2016-08-12",
"Value": "133.48"
},
{
"EndDate": "2016-08-15",
"Value": "133.35"
},
{
"EndDate": "2016-08-16",
"Value": "133.32"
},
{
"EndDate": "2016-08-17",
"Value": "133.28"
},
{
"EndDate": "2016-08-18",
"Value": "133.37"
},
{
"EndDate": "2016-08-19",
"Value": "133.36"
},
{
"EndDate": "2016-08-22",
"Value": "133.4"
},
{
"EndDate": "2016-08-23",
"Value": "133.4"
},
{
"EndDate": "2016-08-24",
"Value": "133.32"
},
{
"EndDate": "2016-08-25",
"Value": "133.3"
},
{
"EndDate": "2016-08-26",
"Value": "133.35"
},
{
"EndDate": "2016-08-29",
"Value": "133.17"
},
{
"EndDate": "2016-08-30",
"Value": "133.27"
},
{
"EndDate": "2016-08-31",
"Value": "133.31"
},
{
"EndDate": "2016-09-01",
"Value": "133.24"
},
{
"EndDate": "2016-09-02",
"Value": "133.23"
},
{
"EndDate": "2016-09-05",
"Value": "133.32"
},
{
"EndDate": "2016-09-06",
"Value": "133.32"
},
{
"EndDate": "2016-09-07",
"Value": "133.41"
},
{
"EndDate": "2016-09-08",
"Value": "133.36"
},
{
"EndDate": "2016-09-09",
"Value": "133.35"
},
{
"EndDate": "2016-09-12",
"Value": "133.31"
},
{
"EndDate": "2016-09-13",
"Value": "133.32"
},
{
"EndDate": "2016-09-14",
"Value": "133.31"
},
{
"EndDate": "2016-09-15",
"Value": "132.83"
},
{
"EndDate": "2016-09-16",
"Value": "132.88"
},
{
"EndDate": "2016-09-20",
"Value": "132.77"
},
{
"EndDate": "2016-09-21",
"Value": "132.71"
},
{
"EndDate": "2016-09-22",
"Value": "132.88"
},
{
"EndDate": "2016-09-23",
"Value": "132.86"
},
{
"EndDate": "2016-09-26",
"Value": "132.89"
},
{
"EndDate": "2016-09-27",
"Value": "132.97"
},
{
"EndDate": "2016-09-28",
"Value": "132.91"
},
{
"EndDate": "2016-09-29",
"Value": "132.93"
},
{
"EndDate": "2016-09-30",
"Value": "133.07"
},
{
"EndDate": "2016-10-03",
"Value": "132.88"
},
{
"EndDate": "2016-10-04",
"Value": "132.85"
},
{
"EndDate": "2016-10-05",
"Value": "132.79"
},
{
"EndDate": "2016-10-06",
"Value": "132.75"
},
{
"EndDate": "2016-10-07",
"Value": "132.65"
},
{
"EndDate": "2016-10-10",
"Value": "132.62"
},
{
"EndDate": "2016-10-11",
"Value": "132.68"
},
{
"EndDate": "2016-10-12",
"Value": "132.59"
},
{
"EndDate": "2016-10-13",
"Value": "132.69"
},
{
"EndDate": "2016-10-14",
"Value": "132.73"
},
{
"EndDate": "2016-10-17",
"Value": "132.75"
},
{
"EndDate": "2016-10-18",
"Value": "132.76"
},
{
"EndDate": "2016-10-19",
"Value": "132.8"
},
{
"EndDate": "2016-10-20",
"Value": "132.79"
},
{
"EndDate": "2016-10-21",
"Value": "132.76"
},
{
"EndDate": "2016-10-24",
"Value": "132.78"
},
{
"EndDate": "2016-10-25",
"Value": "132.77"
},
{
"EndDate": "2016-10-26",
"Value": "132.69"
},
{
"EndDate": "2016-10-27",
"Value": "132.66"
},
{
"EndDate": "2016-10-28",
"Value": "132.7"
},
{
"EndDate": "2016-10-31",
"Value": "132.77"
},
{
"EndDate": "2016-11-01",
"Value": "132.75"
},
{
"EndDate": "2016-11-02",
"Value": "132.85"
},
{
"EndDate": "2016-11-03",
"Value": "132.87"
},
{
"EndDate": "2016-11-04",
"Value": "132.87"
},
{
"EndDate": "2016-11-07",
"Value": "132.91"
},
{
"EndDate": "2016-11-08",
"Value": "132.86"
},
{
"EndDate": "2016-11-09",
"Value": "132.78"
},
{
"EndDate": "2016-11-10",
"Value": "132.69"
},
{
"EndDate": "2016-11-11",
"Value": "132.65"
},
{
"EndDate": "2016-11-14",
"Value": "132.44"
},
{
"EndDate": "2016-11-15",
"Value": "132.41"
},
{
"EndDate": "2016-11-16",
"Value": "132.32"
},
{
"EndDate": "2016-11-17",
"Value": "132.32"
},
{
"EndDate": "2016-11-18",
"Value": "132.39"
},
{
"EndDate": "2016-11-21",
"Value": "132.31"
},
{
"EndDate": "2016-11-22",
"Value": "132.24"
},
{
"EndDate": "2016-11-23",
"Value": "132.11"
},
{
"EndDate": "2016-11-24",
"Value": "132.09"
},
{
"EndDate": "2016-11-25",
"Value": "132.18"
},
{
"EndDate": "2016-11-28",
"Value": "132.23"
},
{
"EndDate": "2016-11-29",
"Value": "132.26"
},
{
"EndDate": "2016-11-30",
"Value": "132.24"
},
{
"EndDate": "2016-12-01",
"Value": "132.17"
},
{
"EndDate": "2016-12-02",
"Value": "132.31"
},
{
"EndDate": "2016-12-05",
"Value": "132.23"
},
{
"EndDate": "2016-12-06",
"Value": "132.27"
},
{
"EndDate": "2016-12-07",
"Value": "132.32"
},
{
"EndDate": "2016-12-08",
"Value": "132.33"
},
{
"EndDate": "2016-12-09",
"Value": "132.34"
},
{
"EndDate": "2016-12-12",
"Value": "132.27"
},
{
"EndDate": "2016-12-13",
"Value": "132.19"
},
{
"EndDate": "2016-12-14",
"Value": "132.18"
},
{
"EndDate": "2016-12-15",
"Value": "131.89"
},
{
"EndDate": "2016-12-16",
"Value": "131.98"
},
{
"EndDate": "2016-12-19",
"Value": "132.08"
},
{
"EndDate": "2016-12-20",
"Value": "132.02"
},
{
"EndDate": "2016-12-21",
"Value": "132.07"
},
{
"EndDate": "2016-12-22",
"Value": "132.06"
},
{
"EndDate": "2016-12-23",
"Value": "132.15"
},
{
"EndDate": "2016-12-27",
"Value": "132.01"
},
{
"EndDate": "2016-12-28",
"Value": "132"
},
{
"EndDate": "2016-12-29",
"Value": "132.25"
},
{
"EndDate": "2016-12-30",
"Value": "132.29"
},
{
"EndDate": "2017-01-03",
"Value": "132.22"
},
{
"EndDate": "2017-01-04",
"Value": "132.24"
},
{
"EndDate": "2017-01-05",
"Value": "132.22"
},
{
"EndDate": "2017-01-06",
"Value": "132.26"
},
{
"EndDate": "2017-01-09",
"Value": "132.28"
},
{
"EndDate": "2017-01-10",
"Value": "132.3"
},
{
"EndDate": "2017-01-11",
"Value": "132.29"
},
{
"EndDate": "2017-01-12",
"Value": "132.38"
},
{
"EndDate": "2017-01-13",
"Value": "132.29"
},
{
"EndDate": "2017-01-16",
"Value": "132.36"
},
{
"EndDate": "2017-01-18",
"Value": "132.41"
},
{
"EndDate": "2017-01-19",
"Value": "132.25"
},
{
"EndDate": "2017-01-20",
"Value": "132.28"
},
{
"EndDate": "2017-01-23",
"Value": "132.44"
},
{
"EndDate": "2017-01-24",
"Value": "132.45"
},
{
"EndDate": "2017-01-25",
"Value": "132.37"
},
{
"EndDate": "2017-01-26",
"Value": "132.3"
},
{
"EndDate": "2017-01-27",
"Value": "132.39"
},
{
"EndDate": "2017-01-30",
"Value": "132.43"
},
{
"EndDate": "2017-01-31",
"Value": "132.51"
},
{
"EndDate": "2017-02-01",
"Value": "132.35"
},
{
"EndDate": "2017-02-02",
"Value": "132.46"
},
{
"EndDate": "2017-02-03",
"Value": "132.53"
},
{
"EndDate": "2017-02-06",
"Value": "132.58"
},
{
"EndDate": "2017-02-07",
"Value": "132.55"
},
{
"EndDate": "2017-02-08",
"Value": "132.61"
},
{
"EndDate": "2017-02-09",
"Value": "132.6"
},
{
"EndDate": "2017-02-10",
"Value": "132.6"
},
{
"EndDate": "2017-02-13",
"Value": "132.45"
},
{
"EndDate": "2017-02-14",
"Value": "132.36"
},
{
"EndDate": "2017-02-15",
"Value": "132.33"
},
{
"EndDate": "2017-02-16",
"Value": "132.41"
},
{
"EndDate": "2017-02-17",
"Value": "132.53"
},
{
"EndDate": "2017-02-20",
"Value": "132.52"
},
{
"EndDate": "2017-02-21",
"Value": "132.47"
},
{
"EndDate": "2017-02-22",
"Value": "132.5"
},
{
"EndDate": "2017-02-23",
"Value": "132.61"
},
{
"EndDate": "2017-02-24",
"Value": "132.66"
},
{
"EndDate": "2017-02-27",
"Value": "132.67"
},
{
"EndDate": "2017-02-28",
"Value": "132.62"
},
{
"EndDate": "2017-03-01",
"Value": "132.35"
},
{
"EndDate": "2017-03-02",
"Value": "132.29"
},
{
"EndDate": "2017-03-03",
"Value": "132.3"
},
{
"EndDate": "2017-03-06",
"Value": "132.34"
},
{
"EndDate": "2017-03-07",
"Value": "132.28"
},
{
"EndDate": "2017-03-08",
"Value": "132.15"
},
{
"EndDate": "2017-03-09",
"Value": "132.15"
},
{
"EndDate": "2017-03-10",
"Value": "132.19"
},
{
"EndDate": "2017-03-13",
"Value": "132.24"
},
{
"EndDate": "2017-03-14",
"Value": "132.21"
},
{
"EndDate": "2017-03-15",
"Value": "132.13"
},
{
"EndDate": "2017-03-16",
"Value": "131.79"
},
{
"EndDate": "2017-03-17",
"Value": "131.86"
},
{
"EndDate": "2017-03-20",
"Value": "131.85"
},
{
"EndDate": "2017-03-21",
"Value": "131.92"
},
{
"EndDate": "2017-03-22",
"Value": "132.01"
},
{
"EndDate": "2017-03-23",
"Value": "131.97"
},
{
"EndDate": "2017-03-24",
"Value": "132.02"
},
{
"EndDate": "2017-03-27",
"Value": "132.06"
},
{
"EndDate": "2017-03-28",
"Value": "132.09"
},
{
"EndDate": "2017-03-29",
"Value": "132.01"
},
{
"EndDate": "2017-03-30",
"Value": "132.02"
},
{
"EndDate": "2017-03-31",
"Value": "132.07"
},
{
"EndDate": "2017-04-03",
"Value": "132.14"
},
{
"EndDate": "2017-04-04",
"Value": "132.11"
},
{
"EndDate": "2017-04-05",
"Value": "132.09"
},
{
"EndDate": "2017-04-06",
"Value": "132.16"
},
{
"EndDate": "2017-04-07",
"Value": "132.14"
},
{
"EndDate": "2017-04-10",
"Value": "132.01"
},
{
"EndDate": "2017-04-11",
"Value": "132.16"
},
{
"EndDate": "2017-04-12",
"Value": "132.25"
},
{
"EndDate": "2017-04-13",
"Value": "132.36"
},
{
"EndDate": "2017-04-18",
"Value": "132.39"
},
{
"EndDate": "2017-04-19",
"Value": "132.41"
},
{
"EndDate": "2017-04-20",
"Value": "132.38"
},
{
"EndDate": "2017-04-21",
"Value": "132.44"
},
{
"EndDate": "2017-04-24",
"Value": "132.25"
},
{
"EndDate": "2017-04-25",
"Value": "132.26"
},
{
"EndDate": "2017-04-26",
"Value": "132.19"
},
{
"EndDate": "2017-04-27",
"Value": "132.23"
},
{
"EndDate": "2017-04-28",
"Value": "132.25"
},
{
"EndDate": "2017-05-02",
"Value": "132.25"
},
{
"EndDate": "2017-05-03",
"Value": "132.26"
},
{
"EndDate": "2017-05-04",
"Value": "132.18"
},
{
"EndDate": "2017-05-05",
"Value": "132.22"
},
{
"EndDate": "2017-05-08",
"Value": "132.15"
},
{
"EndDate": "2017-05-09",
"Value": "132.08"
},
{
"EndDate": "2017-05-10",
"Value": "132.15"
},
{
"EndDate": "2017-05-11",
"Value": "132.11"
},
{
"EndDate": "2017-05-12",
"Value": "132.23"
},
{
"EndDate": "2017-05-15",
"Value": "132.25"
},
{
"EndDate": "2017-05-16",
"Value": "132.29"
},
{
"EndDate": "2017-05-17",
"Value": "132.42"
},
{
"EndDate": "2017-05-18",
"Value": "132.6"
},
{
"EndDate": "2017-05-19",
"Value": "132.35"
},
{
"EndDate": "2017-05-22",
"Value": "132.36"
},
{
"EndDate": "2017-05-23",
"Value": "132.35"
},
{
"EndDate": "2017-05-24",
"Value": "132.27"
},
{
"EndDate": "2017-05-26",
"Value": "132.36"
},
{
"EndDate": "2017-05-29",
"Value": "132.35"
},
{
"EndDate": "2017-05-30",
"Value": "132.39"
},
{
"EndDate": "2017-05-31",
"Value": "132.44"
},
{
"EndDate": "2017-06-01",
"Value": "132.38"
},
{
"EndDate": "2017-06-02",
"Value": "132.44"
},
{
"EndDate": "2017-06-06",
"Value": "132.47"
},
{
"EndDate": "2017-06-07",
"Value": "132.41"
},
{
"EndDate": "2017-06-08",
"Value": "132.35"
},
{
"EndDate": "2017-06-09",
"Value": "132.29"
},
{
"EndDate": "2017-06-12",
"Value": "132.31"
},
{
"EndDate": "2017-06-13",
"Value": "132.28"
},
{
"EndDate": "2017-06-14",
"Value": "132.44"
},
{
"EndDate": "2017-06-15",
"Value": "132.29"
},
{
"EndDate": "2017-06-16",
"Value": "132.37"
},
{
"EndDate": "2017-06-19",
"Value": "132.37"
},
{
"EndDate": "2017-06-20",
"Value": "132.33"
},
{
"EndDate": "2017-06-21",
"Value": "132.31"
},
{
"EndDate": "2017-06-22",
"Value": "132.33"
},
{
"EndDate": "2017-06-23",
"Value": "132.38"
},
{
"EndDate": "2017-06-26",
"Value": "132.41"
},
{
"EndDate": "2017-06-27",
"Value": "132.32"
},
{
"EndDate": "2017-06-28",
"Value": "132.36"
},
{
"EndDate": "2017-06-29",
"Value": "132.32"
},
{
"EndDate": "2017-06-30",
"Value": "132.33"
},
{
"EndDate": "2017-07-03",
"Value": "132.23"
},
{
"EndDate": "2017-07-04",
"Value": "132.17"
},
{
"EndDate": "2017-07-05",
"Value": "132.24"
},
{
"EndDate": "2017-07-06",
"Value": "132.23"
},
{
"EndDate": "2017-07-07",
"Value": "132.26"
},
{
"EndDate": "2017-07-10",
"Value": "132.36"
},
{
"EndDate": "2017-07-11",
"Value": "132.34"
},
{
"EndDate": "2017-07-12",
"Value": "132.46"
},
{
"EndDate": "2017-07-13",
"Value": "132.42"
},
{
"EndDate": "2017-07-14",
"Value": "132.4"
},
{
"EndDate": "2017-07-17",
"Value": "132.47"
},
{
"EndDate": "2017-07-18",
"Value": "132.47"
},
{
"EndDate": "2017-07-19",
"Value": "132.51"
},
{
"EndDate": "2017-07-20",
"Value": "132.51"
},
{
"EndDate": "2017-07-21",
"Value": "132.54"
},
{
"EndDate": "2017-07-24",
"Value": "132.52"
},
{
"EndDate": "2017-07-25",
"Value": "132.49"
},
{
"EndDate": "2017-07-26",
"Value": "132.45"
},
{
"EndDate": "2017-07-27",
"Value": "132.51"
},
{
"EndDate": "2017-07-28",
"Value": "132.58"
},
{
"EndDate": "2017-07-31",
"Value": "132.61"
},
{
"EndDate": "2017-08-02",
"Value": "132.56"
},
{
"EndDate": "2017-08-03",
"Value": "132.63"
},
{
"EndDate": "2017-08-04",
"Value": "132.6"
},
{
"EndDate": "2017-08-07",
"Value": "132.58"
},
{
"EndDate": "2017-08-08",
"Value": "132.61"
},
{
"EndDate": "2017-08-09",
"Value": "132.68"
},
{
"EndDate": "2017-08-10",
"Value": "132.68"
},
{
"EndDate": "2017-08-11",
"Value": "132.7"
},
{
"EndDate": "2017-08-14",
"Value": "132.73"
},
{
"EndDate": "2017-08-15",
"Value": "132.73"
},
{
"EndDate": "2017-08-16",
"Value": "132.63"
},
{
"EndDate": "2017-08-17",
"Value": "132.63"
},
{
"EndDate": "2017-08-18",
"Value": "132.8"
},
{
"EndDate": "2017-08-21",
"Value": "132.81"
},
{
"EndDate": "2017-08-22",
"Value": "132.75"
},
{
"EndDate": "2017-08-23",
"Value": "132.78"
},
{
"EndDate": "2017-08-24",
"Value": "132.75"
},
{
"EndDate": "2017-08-25",
"Value": "132.74"
},
{
"EndDate": "2017-08-28",
"Value": "132.75"
},
{
"EndDate": "2017-08-29",
"Value": "132.87"
},
{
"EndDate": "2017-08-30",
"Value": "132.81"
},
{
"EndDate": "2017-08-31",
"Value": "132.81"
},
{
"EndDate": "2017-09-01",
"Value": "132.79"
},
{
"EndDate": "2017-09-04",
"Value": "132.91"
},
{
"EndDate": "2017-09-05",
"Value": "132.83"
},
{
"EndDate": "2017-09-06",
"Value": "132.94"
},
{
"EndDate": "2017-09-07",
"Value": "132.93"
},
{
"EndDate": "2017-09-08",
"Value": "132.96"
},
{
"EndDate": "2017-09-11",
"Value": "132.98"
},
{
"EndDate": "2017-09-12",
"Value": "132.85"
},
{
"EndDate": "2017-09-13",
"Value": "132.8"
},
{
"EndDate": "2017-09-14",
"Value": "132.02"
},
{
"EndDate": "2017-09-15",
"Value": "132.08"
},
{
"EndDate": "2017-09-18",
"Value": "132"
},
{
"EndDate": "2017-09-19",
"Value": "131.97"
},
{
"EndDate": "2017-09-20",
"Value": "132.03"
},
{
"EndDate": "2017-09-21",
"Value": "131.9"
},
{
"EndDate": "2017-09-22",
"Value": "131.91"
},
{
"EndDate": "2017-09-25",
"Value": "131.92"
},
{
"EndDate": "2017-09-26",
"Value": "131.92"
},
{
"EndDate": "2017-09-27",
"Value": "131.9"
},
{
"EndDate": "2017-09-28",
"Value": "131.91"
},
{
"EndDate": "2017-09-29",
"Value": "131.94"
},
{
"EndDate": "2017-10-02",
"Value": "131.86"
},
{
"EndDate": "2017-10-03",
"Value": "131.87"
},
{
"EndDate": "2017-10-04",
"Value": "131.89"
},
{
"EndDate": "2017-10-05",
"Value": "131.86"
},
{
"EndDate": "2017-10-06",
"Value": "131.77"
},
{
"EndDate": "2017-10-09",
"Value": "131.84"
},
{
"EndDate": "2017-10-10",
"Value": "131.88"
},
{
"EndDate": "2017-10-11",
"Value": "131.85"
},
{
"EndDate": "2017-10-12",
"Value": "131.83"
},
{
"EndDate": "2017-10-13",
"Value": "131.86"
},
{
"EndDate": "2017-10-16",
"Value": "131.81"
},
{
"EndDate": "2017-10-17",
"Value": "131.78"
},
{
"EndDate": "2017-10-18",
"Value": "131.71"
},
{
"EndDate": "2017-10-19",
"Value": "131.8"
},
{
"EndDate": "2017-10-20",
"Value": "131.74"
},
{
"EndDate": "2017-10-23",
"Value": "131.76"
},
{
"EndDate": "2017-10-24",
"Value": "131.73"
},
{
"EndDate": "2017-10-25",
"Value": "131.71"
},
{
"EndDate": "2017-10-26",
"Value": "131.69"
},
{
"EndDate": "2017-10-27",
"Value": "131.71"
},
{
"EndDate": "2017-10-30",
"Value": "131.76"
},
{
"EndDate": "2017-10-31",
"Value": "131.79"
},
{
"EndDate": "2017-11-01",
"Value": "131.7"
},
{
"EndDate": "2017-11-02",
"Value": "131.72"
},
{
"EndDate": "2017-11-03",
"Value": "131.77"
},
{
"EndDate": "2017-11-06",
"Value": "131.72"
},
{
"EndDate": "2017-11-07",
"Value": "131.74"
},
{
"EndDate": "2017-11-08",
"Value": "131.7"
},
{
"EndDate": "2017-11-09",
"Value": "131.7"
},
{
"EndDate": "2017-11-10",
"Value": "131.67"
},
{
"EndDate": "2017-11-13",
"Value": "131.67"
},
{
"EndDate": "2017-11-14",
"Value": "131.6"
},
{
"EndDate": "2017-11-15",
"Value": "131.63"
},
{
"EndDate": "2017-11-16",
"Value": "131.6"
},
{
"EndDate": "2017-11-17",
"Value": "131.57"
},
{
"EndDate": "2017-11-20",
"Value": "131.55"
},
{
"EndDate": "2017-11-21",
"Value": "131.49"
},
{
"EndDate": "2017-11-22",
"Value": "131.53"
},
{
"EndDate": "2017-11-23",
"Value": "131.6"
},
{
"EndDate": "2017-11-24",
"Value": "131.6"
},
{
"EndDate": "2017-11-27",
"Value": "131.54"
},
{
"EndDate": "2017-11-28",
"Value": "131.59"
},
{
"EndDate": "2017-11-29",
"Value": "131.5"
},
{
"EndDate": "2017-11-30",
"Value": "131.54"
},
{
"EndDate": "2017-12-01",
"Value": "131.5"
},
{
"EndDate": "2017-12-04",
"Value": "131.44"
},
{
"EndDate": "2017-12-05",
"Value": "131.46"
},
{
"EndDate": "2017-12-06",
"Value": "131.49"
},
{
"EndDate": "2017-12-07",
"Value": "131.49"
},
{
"EndDate": "2017-12-08",
"Value": "131.53"
},
{
"EndDate": "2017-12-11",
"Value": "131.46"
},
{
"EndDate": "2017-12-12",
"Value": "131.38"
},
{
"EndDate": "2017-12-13",
"Value": "131.38"
},
{
"EndDate": "2017-12-14",
"Value": "131.45"
},
{
"EndDate": "2017-12-15",
"Value": "131.46"
},
{
"EndDate": "2017-12-18",
"Value": "131.49"
},
{
"EndDate": "2017-12-19",
"Value": "131.45"
},
{
"EndDate": "2017-12-20",
"Value": "131.44"
},
{
"EndDate": "2017-12-21",
"Value": "131.38"
},
{
"EndDate": "2017-12-22",
"Value": "131.4"
},
{
"EndDate": "2017-12-25",
"Value": "131.4"
},
{
"EndDate": "2017-12-26",
"Value": "131.4"
},
{
"EndDate": "2017-12-27",
"Value": "131.35"
},
{
"EndDate": "2017-12-28",
"Value": "131.46"
},
{
"EndDate": "2017-12-29",
"Value": "131.43"
},
{
"EndDate": "2018-01-01",
"Value": "131.43"
},
{
"EndDate": "2018-01-02",
"Value": "131.43"
},
{
"EndDate": "2018-01-03",
"Value": "131.4"
},
{
"EndDate": "2018-01-04",
"Value": "131.32"
},
{
"EndDate": "2018-01-05",
"Value": "131.36"
},
{
"EndDate": "2018-01-08",
"Value": "131.36"
},
{
"EndDate": "2018-01-09",
"Value": "131.32"
},
{
"EndDate": "2018-01-10",
"Value": "131.3"
},
{
"EndDate": "2018-01-11",
"Value": "131.34"
},
{
"EndDate": "2018-01-12",
"Value": "131.28"
},
{
"EndDate": "2018-01-15",
"Value": "131.32"
},
{
"EndDate": "2018-01-16",
"Value": "131.3"
},
{
"EndDate": "2018-01-17",
"Value": "131.2"
},
{
"EndDate": "2018-01-18",
"Value": "131.2"
},
{
"EndDate": "2018-01-19",
"Value": "131.2"
},
{
"EndDate": "2018-01-22",
"Value": "131.2"
},
{
"EndDate": "2018-01-23",
"Value": "131.22"
},
{
"EndDate": "2018-01-24",
"Value": "131.16"
},
{
"EndDate": "2018-01-25",
"Value": "131.12"
},
{
"EndDate": "2018-01-26",
"Value": "131.12"
},
{
"EndDate": "2018-01-29",
"Value": "131.12"
},
{
"EndDate": "2018-01-30",
"Value": "131.12"
},
{
"EndDate": "2018-01-31",
"Value": "131.12"
},
{
"EndDate": "2018-02-01",
"Value": "131.06"
},
{
"EndDate": "2018-02-02",
"Value": "130.96"
},
{
"EndDate": "2018-02-05",
"Value": "131.1"
},
{
"EndDate": "2018-02-06",
"Value": "131.22"
},
{
"EndDate": "2018-02-07",
"Value": "131.12"
},
{
"EndDate": "2018-02-08",
"Value": "131.04"
},
{
"EndDate": "2018-02-09",
"Value": "131.16"
},
{
"EndDate": "2018-02-12",
"Value": "131.2"
},
{
"EndDate": "2018-02-13",
"Value": "131.14"
},
{
"EndDate": "2018-02-14",
"Value": "131.1"
},
{
"EndDate": "2018-02-15",
"Value": "130.98"
},
{
"EndDate": "2018-02-16",
"Value": "130.96"
},
{
"EndDate": "2018-02-19",
"Value": "130.94"
},
{
"EndDate": "2018-02-20",
"Value": "130.94"
},
{
"EndDate": "2018-02-21",
"Value": "130.94"
},
{
"EndDate": "2018-02-22",
"Value": "130.94"
},
{
"EndDate": "2018-02-23",
"Value": "131.06"
},
{
"EndDate": "2018-02-26",
"Value": "131.06"
},
{
"EndDate": "2018-02-27",
"Value": "131"
},
{
"EndDate": "2018-02-28",
"Value": "130.98"
},
{
"EndDate": "2018-03-01",
"Value": "131.02"
},
{
"EndDate": "2018-03-02",
"Value": "131.12"
},
{
"EndDate": "2018-03-05",
"Value": "131.12"
},
{
"EndDate": "2018-03-06",
"Value": "131.06"
},
{
"EndDate": "2018-03-07",
"Value": "131.1"
},
{
"EndDate": "2018-03-08",
"Value": "131.1"
},
{
"EndDate": "2018-03-09",
"Value": "130.98"
},
{
"EndDate": "2018-03-12",
"Value": "131.02"
},
{
"EndDate": "2018-03-13",
"Value": "131.08"
},
{
"EndDate": "2018-03-14",
"Value": "131.08"
},
{
"EndDate": "2018-03-15",
"Value": "130.2"
},
{
"EndDate": "2018-03-16",
"Value": "130.2"
},
{
"EndDate": "2018-03-19",
"Value": "130.22"
},
{
"EndDate": "2018-03-20",
"Value": "130.2"
},
{
"EndDate": "2018-03-21",
"Value": "130.1"
},
{
"EndDate": "2018-03-22",
"Value": "130.32"
},
{
"EndDate": "2018-03-23",
"Value": "130.34"
},
{
"EndDate": "2018-03-26",
"Value": "130.26"
},
{
"EndDate": "2018-03-27",
"Value": "130.32"
},
{
"EndDate": "2018-03-28",
"Value": "130.32"
},
{
"EndDate": "2018-03-29",
"Value": "130.36"
},
{
"EndDate": "2018-03-30",
"Value": "130.36"
},
{
"EndDate": "2018-04-02",
"Value": "130.36"
},
{
"EndDate": "2018-04-03",
"Value": "130.44"
},
{
"EndDate": "2018-04-04",
"Value": "130.38"
},
{
"EndDate": "2018-04-05",
"Value": "130.36"
},
{
"EndDate": "2018-04-06",
"Value": "130.34"
},
{
"EndDate": "2018-04-09",
"Value": "130.36"
},
{
"EndDate": "2018-04-10",
"Value": "130.38"
},
{
"EndDate": "2018-04-11",
"Value": "130.36"
},
{
"EndDate": "2018-04-12",
"Value": "130.36"
},
{
"EndDate": "2018-04-13",
"Value": "130.34"
},
{
"EndDate": "2018-04-16",
"Value": "130.26"
},
{
"EndDate": "2018-04-17",
"Value": "130.2"
},
{
"EndDate": "2018-04-18",
"Value": "130.2"
},
{
"EndDate": "2018-04-19",
"Value": "130.18"
},
{
"EndDate": "2018-04-20",
"Value": "130.16"
},
{
"EndDate": "2018-04-23",
"Value": "130.1"
},
{
"EndDate": "2018-04-24",
"Value": "130.08"
},
{
"EndDate": "2018-04-25",
"Value": "130.04"
},
{
"EndDate": "2018-04-26",
"Value": "130.16"
},
{
"EndDate": "2018-04-27",
"Value": "130.18"
},
{
"EndDate": "2018-04-30",
"Value": "130.18"
},
{
"EndDate": "2018-05-01",
"Value": "130.18"
},
{
"EndDate": "2018-05-02",
"Value": "130.18"
},
{
"EndDate": "2018-05-03",
"Value": "130.2"
},
{
"EndDate": "2018-05-04",
"Value": "130.22"
},
{
"EndDate": "2018-05-07",
"Value": "130.16"
},
{
"EndDate": "2018-05-08",
"Value": "130.18"
},
{
"EndDate": "2018-05-09",
"Value": "130.12"
},
{
"EndDate": "2018-05-10",
"Value": "130.12"
},
{
"EndDate": "2018-05-11",
"Value": "130.16"
},
{
"EndDate": "2018-05-14",
"Value": "130.14"
},
{
"EndDate": "2018-05-15",
"Value": "130.08"
},
{
"EndDate": "2018-05-16",
"Value": "130.02"
},
{
"EndDate": "2018-05-17",
"Value": "130.12"
},
{
"EndDate": "2018-05-18",
"Value": "130.12"
},
{
"EndDate": "2018-05-21",
"Value": "130.12"
},
{
"EndDate": "2018-05-22",
"Value": "130.16"
},
{
"EndDate": "2018-05-23",
"Value": "130.2"
},
{
"EndDate": "2018-05-24",
"Value": "130.36"
},
{
"EndDate": "2018-05-25",
"Value": "130.38"
},
{
"EndDate": "2018-05-28",
"Value": "130.5"
},
{
"EndDate": "2018-05-29",
"Value": "130.5"
},
{
"EndDate": "2018-05-30",
"Value": "130.72"
},
{
"EndDate": "2018-05-31",
"Value": "130.62"
},
{
"EndDate": "2018-06-01",
"Value": "130.56"
},
{
"EndDate": "2018-06-04",
"Value": "130.48"
},
{
"EndDate": "2018-06-05",
"Value": "130.44"
},
{
"EndDate": "2018-06-06",
"Value": "130.46"
},
{
"EndDate": "2018-06-07",
"Value": "130.44"
},
{
"EndDate": "2018-06-08",
"Value": "130.46"
},
{
"EndDate": "2018-06-11",
"Value": "130.42"
},
{
"EndDate": "2018-06-12",
"Value": "130.42"
},
{
"EndDate": "2018-06-13",
"Value": "130.42"
},
{
"EndDate": "2018-06-14",
"Value": "130.44"
},
{
"EndDate": "2018-06-15",
"Value": "130.46"
},
{
"EndDate": "2018-06-18",
"Value": "130.5"
},
{
"EndDate": "2018-06-19",
"Value": "130.58"
},
{
"EndDate": "2018-06-20",
"Value": "130.46"
},
{
"EndDate": "2018-06-21",
"Value": "130.52"
},
{
"EndDate": "2018-06-22",
"Value": "130.44"
},
{
"EndDate": "2018-06-25",
"Value": "130.44"
},
{
"EndDate": "2018-06-26",
"Value": "130.62"
},
{
"EndDate": "2018-06-27",
"Value": "130.66"
},
{
"EndDate": "2018-06-28",
"Value": "130.72"
},
{
"EndDate": "2018-06-29",
"Value": "130.62"
},
{
"EndDate": "2018-07-02",
"Value": "130.64"
},
{
"EndDate": "2018-07-03",
"Value": "130.64"
},
{
"EndDate": "2018-07-04",
"Value": "130.6"
},
{
"EndDate": "2018-07-05",
"Value": "130.6"
},
{
"EndDate": "2018-07-06",
"Value": "130.66"
},
{
"EndDate": "2018-07-09",
"Value": "130.66"
},
{
"EndDate": "2018-07-10",
"Value": "130.64"
},
{
"EndDate": "2018-07-11",
"Value": "130.64"
},
{
"EndDate": "2018-07-12",
"Value": "130.56"
},
{
"EndDate": "2018-07-13",
"Value": "130.7"
},
{
"EndDate": "2018-07-16",
"Value": "130.68"
},
{
"EndDate": "2018-07-17",
"Value": "130.68"
},
{
"EndDate": "2018-07-18",
"Value": "130.62"
},
{
"EndDate": "2018-07-19",
"Value": "130.68"
},
{
"EndDate": "2018-07-20",
"Value": "130.74"
},
{
"EndDate": "2018-07-23",
"Value": "130.74"
},
{
"EndDate": "2018-07-24",
"Value": "130.6"
},
{
"EndDate": "2018-07-25",
"Value": "130.6"
},
{
"EndDate": "2018-07-26",
"Value": "130.58"
},
{
"EndDate": "2018-07-27",
"Value": "130.56"
},
{
"EndDate": "2018-07-30",
"Value": "130.66"
},
{
"EndDate": "2018-07-31",
"Value": "130.64"
},
{
"EndDate": "2018-08-01",
"Value": "130.64"
},
{
"EndDate": "2018-08-02",
"Value": "130.68"
},
{
"EndDate": "2018-08-03",
"Value": "130.62"
},
{
"EndDate": "2018-08-06",
"Value": "130.7"
},
{
"EndDate": "2018-08-07",
"Value": "130.72"
},
{
"EndDate": "2018-08-08",
"Value": "130.62"
},
{
"EndDate": "2018-08-09",
"Value": "130.74"
},
{
"EndDate": "2018-08-10",
"Value": "130.86"
},
{
"EndDate": "2018-08-13",
"Value": "130.96"
},
{
"EndDate": "2018-08-14",
"Value": "130.88"
},
{
"EndDate": "2018-08-15",
"Value": "130.9"
},
{
"EndDate": "2018-08-16",
"Value": "130.86"
},
{
"EndDate": "2018-08-17",
"Value": "130.98"
},
{
"EndDate": "2018-08-20",
"Value": "130.98"
},
{
"EndDate": "2018-08-21",
"Value": "130.98"
},
{
"EndDate": "2018-08-22",
"Value": "130.98"
},
{
"EndDate": "2018-08-23",
"Value": "131.04"
},
{
"EndDate": "2018-08-24",
"Value": "131"
},
{
"EndDate": "2018-08-27",
"Value": "130.94"
},
{
"EndDate": "2018-08-28",
"Value": "130.92"
},
{
"EndDate": "2018-08-29",
"Value": "130.92"
},
{
"EndDate": "2018-08-30",
"Value": "131"
},
{
"EndDate": "2018-08-31",
"Value": "130.98"
},
{
"EndDate": "2018-09-03",
"Value": "131.06"
},
{
"EndDate": "2018-09-04",
"Value": "131.04"
},
{
"EndDate": "2018-09-05",
"Value": "131.1"
},
{
"EndDate": "2018-09-06",
"Value": "131.08"
},
{
"EndDate": "2018-09-07",
"Value": "130.96"
},
{
"EndDate": "2018-09-10",
"Value": "130.94"
},
{
"EndDate": "2018-09-11",
"Value": "130.86"
},
{
"EndDate": "2018-09-12",
"Value": "130.86"
},
{
"EndDate": "2018-09-13",
"Value": "129.62"
},
{
"EndDate": "2018-09-14",
"Value": "129.58"
},
{
"EndDate": "2018-09-17",
"Value": "129.58"
},
{
"EndDate": "2018-09-18",
"Value": "129.62"
},
{
"EndDate": "2018-09-19",
"Value": "129.54"
},
{
"EndDate": "2018-09-20",
"Value": "129.52"
},
{
"EndDate": "2018-09-21",
"Value": "129.52"
},
{
"EndDate": "2018-09-24",
"Value": "129.6"
},
{
"EndDate": "2018-09-25",
"Value": "129.52"
},
{
"EndDate": "2018-09-26",
"Value": "129.54"
},
{
"EndDate": "2018-09-27",
"Value": "129.56"
},
{
"EndDate": "2018-09-28",
"Value": "129.62"
},
{
"EndDate": "2018-10-01",
"Value": "129.62"
},
{
"EndDate": "2018-10-02",
"Value": "129.7"
},
{
"EndDate": "2018-10-03",
"Value": "129.64"
},
{
"EndDate": "2018-10-04",
"Value": "129.48"
},
{
"EndDate": "2018-10-05",
"Value": "129.52"
},
{
"EndDate": "2018-10-08",
"Value": "129.44"
},
{
"EndDate": "2018-10-09",
"Value": "129.52"
},
{
"EndDate": "2018-10-10",
"Value": "129.52"
},
{
"EndDate": "2018-10-11",
"Value": "129.68"
},
{
"EndDate": "2018-10-12",
"Value": "129.64"
},
{
"EndDate": "2018-10-15",
"Value": "129.64"
},
{
"EndDate": "2018-10-16",
"Value": "129.62"
},
{
"EndDate": "2018-10-17",
"Value": "129.7"
},
{
"EndDate": "2018-10-18",
"Value": "129.62"
},
{
"EndDate": "2018-10-19",
"Value": "129.6"
},
{
"EndDate": "2018-10-22",
"Value": "129.58"
},
{
"EndDate": "2018-10-23",
"Value": "129.76"
},
{
"EndDate": "2018-10-24",
"Value": "129.78"
},
{
"EndDate": "2018-10-25",
"Value": "129.76"
},
{
"EndDate": "2018-10-26",
"Value": "130.02"
},
{
"EndDate": "2018-10-29",
"Value": "129.88"
},
{
"EndDate": "2018-10-30",
"Value": "129.88"
},
{
"EndDate": "2018-10-31",
"Value": "129.84"
},
{
"EndDate": "2018-11-01",
"Value": "129.92"
},
{
"EndDate": "2018-11-02",
"Value": "129.78"
},
{
"EndDate": "2018-11-05",
"Value": "129.8"
},
{
"EndDate": "2018-11-06",
"Value": "129.72"
},
{
"EndDate": "2018-11-07",
"Value": "129.72"
},
{
"EndDate": "2018-11-08",
"Value": "129.7"
},
{
"EndDate": "2018-11-09",
"Value": "129.8"
},
{
"EndDate": "2018-11-12",
"Value": "129.82"
},
{
"EndDate": "2018-11-13",
"Value": "129.88"
},
{
"EndDate": "2018-11-14",
"Value": "129.92"
},
{
"EndDate": "2018-11-15",
"Value": "130.08"
},
{
"EndDate": "2018-11-16",
"Value": "130.14"
},
{
"EndDate": "2018-11-19",
"Value": "130.22"
},
{
"EndDate": "2018-11-20",
"Value": "130.22"
},
{
"EndDate": "2018-11-21",
"Value": "130.14"
},
{
"EndDate": "2018-11-22",
"Value": "130.2"
},
{
"EndDate": "2018-11-23",
"Value": "130.26"
},
{
"EndDate": "2018-11-26",
"Value": "130.14"
},
{
"EndDate": "2018-11-27",
"Value": "130.16"
},
{
"EndDate": "2018-11-28",
"Value": "130.14"
},
{
"EndDate": "2018-11-29",
"Value": "130.34"
},
{
"EndDate": "2018-11-30",
"Value": "130.3"
},
{
"EndDate": "2018-12-03",
"Value": "130.24"
},
{
"EndDate": "2018-12-04",
"Value": "130.34"
},
{
"EndDate": "2018-12-05",
"Value": "130.38"
},
{
"EndDate": "2018-12-06",
"Value": "130.62"
},
{
"EndDate": "2018-12-07",
"Value": "130.46"
},
{
"EndDate": "2018-12-10",
"Value": "130.58"
},
{
"EndDate": "2018-12-11",
"Value": "130.54"
},
{
"EndDate": "2018-12-12",
"Value": "130.5"
},
{
"EndDate": "2018-12-13",
"Value": "130.58"
},
{
"EndDate": "2018-12-14",
"Value": "130.64"
},
{
"EndDate": "2018-12-17",
"Value": "130.64"
},
{
"EndDate": "2018-12-18",
"Value": "130.82"
},
{
"EndDate": "2018-12-19",
"Value": "130.82"
},
{
"EndDate": "2018-12-20",
"Value": "130.86"
},
{
"EndDate": "2018-12-21",
"Value": "130.82"
},
{
"EndDate": "2018-12-24",
"Value": "130.82"
},
{
"EndDate": "2018-12-25",
"Value": "130.82"
},
{
"EndDate": "2018-12-26",
"Value": "130.82"
},
{
"EndDate": "2018-12-27",
"Value": "131.16"
},
{
"EndDate": "2018-12-28",
"Value": "131.14"
},
{
"EndDate": "2018-12-31",
"Value": "131.14"
},
{
"EndDate": "2019-01-01",
"Value": "131.14"
},
{
"EndDate": "2019-01-02",
"Value": "131.14"
},
{
"EndDate": "2019-01-03",
"Value": "131.5"
},
{
"EndDate": "2019-01-04",
"Value": "131.4"
},
{
"EndDate": "2019-01-07",
"Value": "131.32"
},
{
"EndDate": "2019-01-08",
"Value": "131.22"
},
{
"EndDate": "2019-01-09",
"Value": "131.16"
},
{
"EndDate": "2019-01-10",
"Value": "131.22"
},
{
"EndDate": "2019-01-11",
"Value": "131.34"
},
{
"EndDate": "2019-01-14",
"Value": "131.32"
},
{
"EndDate": "2019-01-15",
"Value": "131.32"
},
{
"EndDate": "2019-01-16",
"Value": "131.32"
},
{
"EndDate": "2019-01-17",
"Value": "131.32"
},
{
"EndDate": "2019-01-18",
"Value": "131.28"
},
{
"EndDate": "2019-01-21",
"Value": "131.24"
},
{
"EndDate": "2019-01-22",
"Value": "131.3"
},
{
"EndDate": "2019-01-23",
"Value": "131.3"
},
{
"EndDate": "2019-01-24",
"Value": "131.32"
},
{
"EndDate": "2019-01-25",
"Value": "131.36"
},
{
"EndDate": "2019-01-28",
"Value": "131.26"
},
{
"EndDate": "2019-01-29",
"Value": "131.34"
},
{
"EndDate": "2019-01-30",
"Value": "131.34"
},
{
"EndDate": "2019-01-31",
"Value": "131.64"
},
{
"EndDate": "2019-02-01",
"Value": "131.54"
},
{
"EndDate": "2019-02-04",
"Value": "131.48"
},
{
"EndDate": "2019-02-05",
"Value": "131.52"
},
{
"EndDate": "2019-02-06",
"Value": "131.56"
},
{
"EndDate": "2019-02-07",
"Value": "131.66"
},
{
"EndDate": "2019-02-08",
"Value": "131.68"
},
{
"EndDate": "2019-02-11",
"Value": "131.68"
},
{
"EndDate": "2019-02-12",
"Value": "131.66"
},
{
"EndDate": "2019-02-13",
"Value": "131.62"
},
{
"EndDate": "2019-02-14",
"Value": "131.66"
},
{
"EndDate": "2019-02-15",
"Value": "131.66"
},
{
"EndDate": "2019-02-18",
"Value": "131.64"
},
{
"EndDate": "2019-02-19",
"Value": "131.72"
},
{
"EndDate": "2019-02-20",
"Value": "131.76"
},
{
"EndDate": "2019-02-21",
"Value": "131.66"
},
{
"EndDate": "2019-02-22",
"Value": "131.78"
},
{
"EndDate": "2019-02-25",
"Value": "131.76"
},
{
"EndDate": "2019-02-26",
"Value": "131.78"
},
{
"EndDate": "2019-02-27",
"Value": "131.74"
},
{
"EndDate": "2019-02-28",
"Value": "131.68"
},
{
"EndDate": "2019-03-01",
"Value": "131.7"
},
{
"EndDate": "2019-03-04",
"Value": "131.68"
},
{
"EndDate": "2019-03-05",
"Value": "131.68"
},
{
"EndDate": "2019-03-06",
"Value": "131.76"
},
{
"EndDate": "2019-03-07",
"Value": "131.9"
},
{
"EndDate": "2019-03-08",
"Value": "131.92"
},
{
"EndDate": "2019-03-11",
"Value": "131.96"
},
{
"EndDate": "2019-03-12",
"Value": "131.98"
},
{
"EndDate": "2019-03-13",
"Value": "131.98"
},
{
"EndDate": "2019-03-14",
"Value": "130.48"
},
{
"EndDate": "2019-03-15",
"Value": "130.54"
},
{
"EndDate": "2019-03-18",
"Value": "130.52"
},
{
"EndDate": "2019-03-19",
"Value": "130.54"
},
{
"EndDate": "2019-03-20",
"Value": "130.54"
},
{
"EndDate": "2019-03-21",
"Value": "130.68"
},
{
"EndDate": "2019-03-22",
"Value": "130.94"
},
{
"EndDate": "2019-03-25",
"Value": "130.98"
},
{
"EndDate": "2019-03-26",
"Value": "130.98"
},
{
"EndDate": "2019-03-27",
"Value": "131.16"
},
{
"EndDate": "2019-03-28",
"Value": "131.18"
},
{
"EndDate": "2019-03-29",
"Value": "131.06"
},
{
"EndDate": "2019-04-01",
"Value": "130.92"
},
{
"EndDate": "2019-04-02",
"Value": "131.02"
},
{
"EndDate": "2019-04-03",
"Value": "130.98"
},
{
"EndDate": "2019-04-04",
"Value": "130.98"
},
{
"EndDate": "2019-04-05",
"Value": "130.9"
},
{
"EndDate": "2019-04-08",
"Value": "130.92"
},
{
"EndDate": "2019-04-09",
"Value": "130.92"
},
{
"EndDate": "2019-04-10",
"Value": "131.06"
},
{
"EndDate": "2019-04-11",
"Value": "130.96"
},
{
"EndDate": "2019-04-12",
"Value": "130.94"
},
{
"EndDate": "2019-04-15",
"Value": "130.9"
},
{
"EndDate": "2019-04-16",
"Value": "130.9"
},
{
"EndDate": "2019-04-17",
"Value": "130.94"
},
{
"EndDate": "2019-04-18",
"Value": "131"
},
{
"EndDate": "2019-04-19",
"Value": "131"
},
{
"EndDate": "2019-04-22",
"Value": "131"
},
{
"EndDate": "2019-04-23",
"Value": "131"
},
{
"EndDate": "2019-04-24",
"Value": "131.16"
},
{
"EndDate": "2019-04-25",
"Value": "131.12"
},
{
"EndDate": "2019-04-26",
"Value": "131.28"
},
{
"EndDate": "2019-04-29",
"Value": "131.26"
},
{
"EndDate": "2019-04-30",
"Value": "131.26"
},
{
"EndDate": "2019-05-01",
"Value": "131.26"
},
{
"EndDate": "2019-05-02",
"Value": "131.12"
},
{
"EndDate": "2019-05-03",
"Value": "131.18"
},
{
"EndDate": "2019-05-06",
"Value": "131.24"
},
{
"EndDate": "2019-05-07",
"Value": "131.3"
},
{
"EndDate": "2019-05-08",
"Value": "131.36"
},
{
"EndDate": "2019-05-09",
"Value": "131.42"
},
{
"EndDate": "2019-05-10",
"Value": "131.46"
},
{
"EndDate": "2019-05-13",
"Value": "131.62"
},
{
"EndDate": "2019-05-14",
"Value": "131.6"
},
{
"EndDate": "2019-05-15",
"Value": "131.66"
},
{
"EndDate": "2019-05-16",
"Value": "131.6"
},
{
"EndDate": "2019-05-17",
"Value": "131.64"
},
{
"EndDate": "2019-05-20",
"Value": "131.58"
},
{
"EndDate": "2019-05-21",
"Value": "131.5"
},
{
"EndDate": "2019-05-22",
"Value": "131.58"
},
{
"EndDate": "2019-05-23",
"Value": "131.72"
},
{
"EndDate": "2019-05-24",
"Value": "131.78"
},
{
"EndDate": "2019-05-27",
"Value": "131.76"
},
{
"EndDate": "2019-05-28",
"Value": "131.82"
},
{
"EndDate": "2019-05-29",
"Value": "131.92"
},
{
"EndDate": "2019-05-30",
"Value": "131.92"
},
{
"EndDate": "2019-05-31",
"Value": "132.12"
},
{
"EndDate": "2019-06-03",
"Value": "132.38"
},
{
"EndDate": "2019-06-04",
"Value": "132.4"
},
{
"EndDate": "2019-06-05",
"Value": "132.62"
},
{
"EndDate": "2019-06-06",
"Value": "132.56"
},
{
"EndDate": "2019-06-07",
"Value": "132.68"
},
{
"EndDate": "2019-06-10",
"Value": "132.68"
},
{
"EndDate": "2019-06-11",
"Value": "132.34"
},
{
"EndDate": "2019-06-12",
"Value": "132.5"
},
{
"EndDate": "2019-06-13",
"Value": "132.56"
},
{
"EndDate": "2019-06-14",
"Value": "132.66"
},
{
"EndDate": "2019-06-17",
"Value": "132.56"
},
{
"EndDate": "2019-06-18",
"Value": "132.66"
},
{
"EndDate": "2019-06-19",
"Value": "132.54"
},
{
"EndDate": "2019-06-20",
"Value": "132.94"
},
{
"EndDate": "2019-06-21",
"Value": "132.8"
},
{
"EndDate": "2019-06-24",
"Value": "132.92"
},
{
"EndDate": "2019-06-25",
"Value": "132.98"
},
{
"EndDate": "2019-06-26",
"Value": "132.88"
},
{
"EndDate": "2019-06-27",
"Value": "132.88"
},
{
"EndDate": "2019-06-28",
"Value": "132.88"
},
{
"EndDate": "2019-07-01",
"Value": "132.84"
},
{
"EndDate": "2019-07-02",
"Value": "132.88"
},
{
"EndDate": "2019-07-03",
"Value": "132.96"
},
{
"EndDate": "2019-07-04",
"Value": "133"
},
{
"EndDate": "2019-07-05",
"Value": "132.66"
},
{
"EndDate": "2019-07-08",
"Value": "132.64"
},
{
"EndDate": "2019-07-09",
"Value": "132.62"
},
{
"EndDate": "2019-07-10",
"Value": "132.76"
},
{
"EndDate": "2019-07-11",
"Value": "132.78"
},
{
"EndDate": "2019-07-12",
"Value": "132.72"
},
{
"EndDate": "2019-07-15",
"Value": "132.8"
},
{
"EndDate": "2019-07-16",
"Value": "132.74"
},
{
"EndDate": "2019-07-17",
"Value": "132.8"
},
{
"EndDate": "2019-07-18",
"Value": "132.86"
},
{
"EndDate": "2019-07-19",
"Value": "132.9"
},
{
"EndDate": "2019-07-22",
"Value": "132.96"
},
{
"EndDate": "2019-07-23",
"Value": "132.84"
},
{
"EndDate": "2019-07-24",
"Value": "132.9"
},
{
"EndDate": "2019-07-25",
"Value": "132.84"
},
{
"EndDate": "2019-07-26",
"Value": "132.78"
},
{
"EndDate": "2019-07-29",
"Value": "132.9"
},
{
"EndDate": "2019-07-30",
"Value": "132.82"
},
{
"EndDate": "2019-07-31",
"Value": "132.96"
},
{
"EndDate": "2019-08-01",
"Value": "132.96"
},
{
"EndDate": "2019-08-02",
"Value": "133.22"
},
{
"EndDate": "2019-08-05",
"Value": "133.48"
},
{
"EndDate": "2019-08-06",
"Value": "133.56"
},
{
"EndDate": "2019-08-07",
"Value": "133.72"
},
{
"EndDate": "2019-08-08",
"Value": "133.48"
},
{
"EndDate": "2019-08-09",
"Value": "133.56"
},
{
"EndDate": "2019-08-12",
"Value": "133.6"
},
{
"EndDate": "2019-08-13",
"Value": "133.56"
},
{
"EndDate": "2019-08-14",
"Value": "133.64"
},
{
"EndDate": "2019-08-15",
"Value": "133.66"
},
{
"EndDate": "2019-08-16",
"Value": "133.78"
},
{
"EndDate": "2019-08-19",
"Value": "133.82"
},
{
"EndDate": "2019-08-20",
"Value": "133.86"
},
{
"EndDate": "2019-08-21",
"Value": "133.82"
},
{
"EndDate": "2019-08-22",
"Value": "133.68"
},
{
"EndDate": "2019-08-23",
"Value": "133.76"
},
{
"EndDate": "2019-08-26",
"Value": "134.06"
},
{
"EndDate": "2019-08-27",
"Value": "133.84"
},
{
"EndDate": "2019-08-28",
"Value": "133.9"
},
{
"EndDate": "2019-08-29",
"Value": "133.9"
},
{
"EndDate": "2019-08-30",
"Value": "133.82"
},
{
"EndDate": "2019-09-02",
"Value": "133.82"
},
{
"EndDate": "2019-09-03",
"Value": "134.06"
},
{
"EndDate": "2019-09-04",
"Value": "133.98"
},
{
"EndDate": "2019-09-05",
"Value": "133.76"
},
{
"EndDate": "2019-09-06",
"Value": "133.86"
},
{
"EndDate": "2019-09-09",
"Value": "133.74"
},
{
"EndDate": "2019-09-10",
"Value": "133.68"
},
{
"EndDate": "2019-09-11",
"Value": "133.48"
},
{
"EndDate": "2019-09-12",
"Value": "131.92"
},
{
"EndDate": "2019-09-13",
"Value": "131.68"
},
{
"EndDate": "2019-09-16",
"Value": "131.74"
},
{
"EndDate": "2019-09-17",
"Value": "131.78"
},
{
"EndDate": "2019-09-18",
"Value": "131.96"
},
{
"EndDate": "2019-09-19",
"Value": "131.8"
},
{
"EndDate": "2019-09-20",
"Value": "131.86"
},
{
"EndDate": "2019-09-23",
"Value": "132"
},
{
"EndDate": "2019-09-24",
"Value": "131.98"
},
{
"EndDate": "2019-09-25",
"Value": "132.08"
},
{
"EndDate": "2019-09-26",
"Value": "132.06"
},
{
"EndDate": "2019-09-27",
"Value": "132.08"
},
{
"EndDate": "2019-09-30",
"Value": "132.1"
},
{
"EndDate": "2019-10-01",
"Value": "132.02"
},
{
"EndDate": "2019-10-02",
"Value": "132.44"
},
{
"EndDate": "2019-10-03",
"Value": "132.66"
},
{
"EndDate": "2019-10-04",
"Value": "132.66"
},
{
"EndDate": "2019-10-07",
"Value": "132.62"
},
{
"EndDate": "2019-10-08",
"Value": "132.62"
},
{
"EndDate": "2019-10-09",
"Value": "132.68"
},
{
"EndDate": "2019-10-10",
"Value": "132.56"
},
{
"EndDate": "2019-10-11",
"Value": "132.32"
},
{
"EndDate": "2019-10-14",
"Value": "132.3"
},
{
"EndDate": "2019-10-15",
"Value": "132.22"
},
{
"EndDate": "2019-10-16",
"Value": "132.32"
},
{
"EndDate": "2019-10-17",
"Value": "132.4"
},
{
"EndDate": "2019-10-18",
"Value": "132.44"
},
{
"EndDate": "2019-10-21",
"Value": "132.4"
},
{
"EndDate": "2019-10-22",
"Value": "132.38"
},
{
"EndDate": "2019-10-23",
"Value": "132.36"
},
{
"EndDate": "2019-10-24",
"Value": "132.36"
},
{
"EndDate": "2019-10-25",
"Value": "132.32"
},
{
"EndDate": "2019-10-28",
"Value": "132.24"
},
{
"EndDate": "2019-10-29",
"Value": "132.28"
},
{
"EndDate": "2019-10-30",
"Value": "132.38"
},
{
"EndDate": "2019-10-31",
"Value": "132.52"
},
{
"EndDate": "2019-11-01",
"Value": "132.5"
},
{
"EndDate": "2019-11-04",
"Value": "132.48"
},
{
"EndDate": "2019-11-05",
"Value": "132.36"
},
{
"EndDate": "2019-11-06",
"Value": "132.38"
},
{
"EndDate": "2019-11-07",
"Value": "132.24"
},
{
"EndDate": "2019-11-08",
"Value": "132.28"
},
{
"EndDate": "2019-11-11",
"Value": "132.2"
},
{
"EndDate": "2019-11-12",
"Value": "132.3"
},
{
"EndDate": "2019-11-13",
"Value": "132.4"
},
{
"EndDate": "2019-11-14",
"Value": "132.5"
},
{
"EndDate": "2019-11-15",
"Value": "132.44"
},
{
"EndDate": "2019-11-18",
"Value": "132.54"
},
{
"EndDate": "2019-11-19",
"Value": "132.48"
},
{
"EndDate": "2019-11-20",
"Value": "132.6"
},
{
"EndDate": "2019-11-21",
"Value": "132.52"
},
{
"EndDate": "2019-11-22",
"Value": "132.56"
},
{
"EndDate": "2019-11-25",
"Value": "132.44"
},
{
"EndDate": "2019-11-26",
"Value": "132.56"
},
{
"EndDate": "2019-11-27",
"Value": "132.5"
},
{
"EndDate": "2019-11-28",
"Value": "132.46"
},
{
"EndDate": "2019-11-29",
"Value": "132.46"
},
{
"EndDate": "2019-12-02",
"Value": "132.46"
},
{
"EndDate": "2019-12-03",
"Value": "132.74"
},
{
"EndDate": "2019-12-04",
"Value": "132.68"
},
{
"EndDate": "2019-12-05",
"Value": "132.6"
},
{
"EndDate": "2019-12-06",
"Value": "132.46"
},
{
"EndDate": "2019-12-09",
"Value": "132.52"
},
{
"EndDate": "2019-12-10",
"Value": "132.52"
},
{
"EndDate": "2019-12-11",
"Value": "132.48"
},
{
"EndDate": "2019-12-12",
"Value": "132.58"
},
{
"EndDate": "2019-12-13",
"Value": "132.6"
},
{
"EndDate": "2019-12-16",
"Value": "132.58"
},
{
"EndDate": "2019-12-17",
"Value": "132.58"
},
{
"EndDate": "2019-12-18",
"Value": "132.58"
},
{
"EndDate": "2019-12-19",
"Value": "132.6"
},
{
"EndDate": "2019-12-20",
"Value": "132.56"
},
{
"EndDate": "2019-12-23",
"Value": "132.62"
},
{
"EndDate": "2019-12-24",
"Value": "132.62"
},
{
"EndDate": "2019-12-25",
"Value": "132.62"
},
{
"EndDate": "2019-12-26",
"Value": "132.62"
},
{
"EndDate": "2019-12-27",
"Value": "132.72"
},
{
"EndDate": "2019-12-30",
"Value": "132.76"
},
{
"EndDate": "2019-12-31",
"Value": "132.76"
},
{
"EndDate": "2020-01-01",
"Value": "132.76"
},
{
"EndDate": "2020-01-02",
"Value": "132.76"
},
{
"EndDate": "2020-01-03",
"Value": "132.88"
},
{
"EndDate": "2020-01-06",
"Value": "132.9"
},
{
"EndDate": "2020-01-07",
"Value": "132.9"
},
{
"EndDate": "2020-01-08",
"Value": "132.94"
},
{
"EndDate": "2020-01-09",
"Value": "132.76"
},
{
"EndDate": "2020-01-10",
"Value": "132.9"
},
{
"EndDate": "2020-01-13",
"Value": "132.9"
},
{
"EndDate": "2020-01-14",
"Value": "132.9"
},
{
"EndDate": "2020-01-15",
"Value": "132.92"
},
{
"EndDate": "2020-01-16",
"Value": "132.94"
},
{
"EndDate": "2020-01-17",
"Value": "132.94"
},
{
"EndDate": "2020-01-20",
"Value": "132.9"
},
{
"EndDate": "2020-01-21",
"Value": "133.06"
},
{
"EndDate": "2020-01-22",
"Value": "133.04"
},
{
"EndDate": "2020-01-23",
"Value": "133.14"
},
{
"EndDate": "2020-01-24",
"Value": "133.1"
},
{
"EndDate": "2020-01-27",
"Value": "133.32"
},
{
"EndDate": "2020-01-28",
"Value": "133.26"
},
{
"EndDate": "2020-01-29",
"Value": "133.28"
},
{
"EndDate": "2020-01-30",
"Value": "133.42"
},
{
"EndDate": "2020-01-31",
"Value": "133.5"
},
{
"EndDate": "2020-02-03",
"Value": "133.46"
},
{
"EndDate": "2020-02-04",
"Value": "133.38"
},
{
"EndDate": "2020-02-05",
"Value": "133.36"
},
{
"EndDate": "2020-02-06",
"Value": "133.26"
},
{
"EndDate": "2020-02-07",
"Value": "133.4"
},
{
"EndDate": "2020-02-10",
"Value": "133.42"
},
{
"EndDate": "2020-02-11",
"Value": "133.42"
},
{
"EndDate": "2020-02-12",
"Value": "133.36"
},
{
"EndDate": "2020-02-13",
"Value": "133.38"
},
{
"EndDate": "2020-02-14",
"Value": "133.42"
},
{
"EndDate": "2020-02-17",
"Value": "133.42"
},
{
"EndDate": "2020-02-18",
"Value": "133.5"
},
{
"EndDate": "2020-02-19",
"Value": "133.44"
},
{
"EndDate": "2020-02-20",
"Value": "133.52"
},
{
"EndDate": "2020-02-21",
"Value": "133.56"
},
{
"EndDate": "2020-02-24",
"Value": "133.9"
},
{
"EndDate": "2020-02-25",
"Value": "134"
},
{
"EndDate": "2020-02-26",
"Value": "134.02"
},
{
"EndDate": "2020-02-27",
"Value": "134.32"
},
{
"EndDate": "2020-02-28",
"Value": "134.68"
},
{
"EndDate": "2020-03-02",
"Value": "135"
},
{
"EndDate": "2020-03-03",
"Value": "135.02"
},
{
"EndDate": "2020-03-04",
"Value": "135.4"
},
{
"EndDate": "2020-03-05",
"Value": "135.5"
},
{
"EndDate": "2020-03-06",
"Value": "135.7"
},
{
"EndDate": "2020-03-09",
"Value": "136.04"
},
{
"EndDate": "2020-03-10",
"Value": "135.8"
},
{
"EndDate": "2020-03-11",
"Value": "135.56"
},
{
"EndDate": "2020-03-12",
"Value": "133.64"
},
{
"EndDate": "2020-03-13",
"Value": "134"
},
{
"EndDate": "2020-03-16",
"Value": "134.02"
},
{
"EndDate": "2020-03-17",
"Value": "133.78"
},
{
"EndDate": "2020-03-18",
"Value": "133.4"
},
{
"EndDate": "2020-03-19",
"Value": "134.74"
},
{
"EndDate": "2020-03-20",
"Value": "134.24"
},
{
"EndDate": "2020-03-23",
"Value": "135.34"
},
{
"EndDate": "2020-03-24",
"Value": "135.1"
},
{
"EndDate": "2020-03-25",
"Value": "134.98"
},
{
"EndDate": "2020-03-26",
"Value": "135.12"
},
{
"EndDate": "2020-03-27",
"Value": "135.34"
},
{
"EndDate": "2020-03-30",
"Value": "134.84"
},
{
"EndDate": "2020-03-31",
"Value": "135"
},
{
"EndDate": "2020-04-01",
"Value": "135.32"
},
{
"EndDate": "2020-04-02",
"Value": "135.06"
},
{
"EndDate": "2020-04-03",
"Value": "135.04"
},
{
"EndDate": "2020-04-06",
"Value": "135.08"
},
{
"EndDate": "2020-04-07",
"Value": "134.9"
},
{
"EndDate": "2020-04-08",
"Value": "135.04"
},
{
"EndDate": "2020-04-09",
"Value": "135.26"
},
{
"EndDate": "2020-04-10",
"Value": "135.26"
},
{
"EndDate": "2020-04-13",
"Value": "135.26"
},
{
"EndDate": "2020-04-14",
"Value": "135.22"
},
{
"EndDate": "2020-04-15",
"Value": "135.16"
},
{
"EndDate": "2020-04-16",
"Value": "135.32"
},
{
"EndDate": "2020-04-17",
"Value": "135.32"
},
{
"EndDate": "2020-04-20",
"Value": "135.16"
},
{
"EndDate": "2020-04-21",
"Value": "135.32"
},
{
"EndDate": "2020-04-22",
"Value": "135.14"
},
{
"EndDate": "2020-04-23",
"Value": "135.26"
},
{
"EndDate": "2020-04-24",
"Value": "135.16"
},
{
"EndDate": "2020-04-27",
"Value": "135.14"
},
{
"EndDate": "2020-04-28",
"Value": "135.26"
},
{
"EndDate": "2020-04-29",
"Value": "135.28"
},
{
"EndDate": "2020-04-30",
"Value": "135.18"
},
{
"EndDate": "2020-05-01",
"Value": "135.18"
},
{
"EndDate": "2020-05-04",
"Value": "135.22"
},
{
"EndDate": "2020-05-05",
"Value": "135.22"
},
{
"EndDate": "2020-05-06",
"Value": "135.16"
},
{
"EndDate": "2020-05-07",
"Value": "135.28"
},
{
"EndDate": "2020-05-08",
"Value": "135.42"
},
{
"EndDate": "2020-05-11",
"Value": "135.32"
},
{
"EndDate": "2020-05-12",
"Value": "135.38"
},
{
"EndDate": "2020-05-13",
"Value": "135.28"
},
{
"EndDate": "2020-05-14",
"Value": "135.32"
},
{
"EndDate": "2020-05-15",
"Value": "135.4"
},
{
"EndDate": "2020-05-18",
"Value": "135.36"
},
{
"EndDate": "2020-05-19",
"Value": "135.34"
},
{
"EndDate": "2020-05-20",
"Value": "135.36"
},
{
"EndDate": "2020-05-21",
"Value": "135.36"
},
{
"EndDate": "2020-05-22",
"Value": "135.38"
},
{
"EndDate": "2020-05-25",
"Value": "135.42"
},
{
"EndDate": "2020-05-26",
"Value": "135.3"
},
{
"EndDate": "2020-05-27",
"Value": "135.38"
},
{
"EndDate": "2020-05-28",
"Value": "135.34"
},
{
"EndDate": "2020-05-29",
"Value": "135.36"
},
{
"EndDate": "2020-06-01",
"Value": "135.36"
},
{
"EndDate": "2020-06-02",
"Value": "135.4"
},
{
"EndDate": "2020-06-03",
"Value": "135.28"
},
{
"EndDate": "2020-06-04",
"Value": "135.18"
},
{
"EndDate": "2020-06-05",
"Value": "135.26"
},
{
"EndDate": "2020-06-08",
"Value": "135.16"
},
{
"EndDate": "2020-06-09",
"Value": "135.14"
},
{
"EndDate": "2020-06-10",
"Value": "135.32"
},
{
"EndDate": "2020-06-11",
"Value": "135.3"
},
{
"EndDate": "2020-06-12",
"Value": "135.34"
},
{
"EndDate": "2020-06-15",
"Value": "135.32"
},
{
"EndDate": "2020-06-16",
"Value": "135.32"
},
{
"EndDate": "2020-06-17",
"Value": "135.24"
},
{
"EndDate": "2020-06-18",
"Value": "135.32"
},
{
"EndDate": "2020-06-19",
"Value": "135.26"
},
{
"EndDate": "2020-06-22",
"Value": "135.36"
},
{
"EndDate": "2020-06-23",
"Value": "135.32"
},
{
"EndDate": "2020-06-24",
"Value": "135.34"
},
{
"EndDate": "2020-06-25",
"Value": "135.28"
},
{
"EndDate": "2020-06-26",
"Value": "135.4"
},
{
"EndDate": "2020-06-29",
"Value": "135.42"
},
{
"EndDate": "2020-06-30",
"Value": "135.38"
},
{
"EndDate": "2020-07-01",
"Value": "135.36"
},
{
"EndDate": "2020-07-02",
"Value": "135.38"
},
{
"EndDate": "2020-07-03",
"Value": "135.32"
},
{
"EndDate": "2020-07-06",
"Value": "135.4"
},
{
"EndDate": "2020-07-07",
"Value": "135.4"
},
{
"EndDate": "2020-07-08",
"Value": "135.4"
},
{
"EndDate": "2020-07-09",
"Value": "135.42"
},
{
"EndDate": "2020-07-10",
"Value": "135.4"
},
{
"EndDate": "2020-07-13",
"Value": "135.36"
},
{
"EndDate": "2020-07-14",
"Value": "135.4"
},
{
"EndDate": "2020-07-15",
"Value": "135.42"
},
{
"EndDate": "2020-07-16",
"Value": "135.4"
},
{
"EndDate": "2020-07-17",
"Value": "135.4"
},
{
"EndDate": "2020-07-20",
"Value": "135.46"
},
{
"EndDate": "2020-07-21",
"Value": "135.42"
},
{
"EndDate": "2020-07-22",
"Value": "135.46"
},
{
"EndDate": "2020-07-23",
"Value": "135.38"
},
{
"EndDate": "2020-07-24",
"Value": "135.46"
},
{
"EndDate": "2020-07-27",
"Value": "135.46"
},
{
"EndDate": "2020-07-28",
"Value": "135.46"
},
{
"EndDate": "2020-07-29",
"Value": "135.5"
},
{
"EndDate": "2020-07-30",
"Value": "135.46"
},
{
"EndDate": "2020-07-31",
"Value": "135.56"
},
{
"EndDate": "2020-08-03",
"Value": "135.5"
},
{
"EndDate": "2020-08-04",
"Value": "135.5"
},
{
"EndDate": "2020-08-05",
"Value": "135.5"
},
{
"EndDate": "2020-08-06",
"Value": "135.56"
},
{
"EndDate": "2020-08-07",
"Value": "135.48"
},
{
"EndDate": "2020-08-10",
"Value": "135.46"
},
{
"EndDate": "2020-08-11",
"Value": "135.46"
},
{
"EndDate": "2020-08-12",
"Value": "135.38"
},
{
"EndDate": "2020-08-13",
"Value": "135.38"
},
{
"EndDate": "2020-08-14",
"Value": "135.38"
},
{
"EndDate": "2020-08-17",
"Value": "135.46"
},
{
"EndDate": "2020-08-18",
"Value": "135.42"
},
{
"EndDate": "2020-08-19",
"Value": "135.5"
},
{
"EndDate": "2020-08-20",
"Value": "135.44"
},
{
"EndDate": "2020-08-21",
"Value": "135.42"
},
{
"EndDate": "2020-08-24",
"Value": "135.4"
},
{
"EndDate": "2020-08-25",
"Value": "135.38"
},
{
"EndDate": "2020-08-26",
"Value": "135.38"
},
{
"EndDate": "2020-08-27",
"Value": "135.4"
},
{
"EndDate": "2020-08-28",
"Value": "135.44"
},
{
"EndDate": "2020-08-31",
"Value": "135.44"
},
{
"EndDate": "2020-09-01",
"Value": "135.46"
},
{
"EndDate": "2020-09-02",
"Value": "135.52"
},
{
"EndDate": "2020-09-03",
"Value": "135.48"
},
{
"EndDate": "2020-09-04",
"Value": "135.44"
},
{
"EndDate": "2020-09-07",
"Value": "135.44"
},
{
"EndDate": "2020-09-08",
"Value": "135.5"
},
{
"EndDate": "2020-09-09",
"Value": "135.48"
},
{
"EndDate": "2020-09-10",
"Value": "135.46"
},
{
"EndDate": "2020-09-11",
"Value": "135.5"
},
{
"EndDate": "2020-09-14",
"Value": "135.46"
},
{
"EndDate": "2020-09-15",
"Value": "135.5"
},
{
"EndDate": "2020-09-16",
"Value": "135.5"
},
{
"EndDate": "2020-09-17",
"Value": "134.58"
},
{
"EndDate": "2020-09-18",
"Value": "134.58"
},
{
"EndDate": "2020-09-21",
"Value": "134.58"
},
{
"EndDate": "2020-09-22",
"Value": "134.58"
},
{
"EndDate": "2020-09-23",
"Value": "134.52"
},
{
"EndDate": "2020-09-24",
"Value": "134.54"
},
{
"EndDate": "2020-09-25",
"Value": "134.54"
},
{
"EndDate": "2020-09-28",
"Value": "134.54"
},
{
"EndDate": "2020-09-29",
"Value": "134.54"
},
{
"EndDate": "2020-09-30",
"Value": "134.6"
},
{
"EndDate": "2020-10-01",
"Value": "134.54"
},
{
"EndDate": "2020-10-02",
"Value": "134.6"
},
{
"EndDate": "2020-10-05",
"Value": "134.54"
},
{
"EndDate": "2020-10-06",
"Value": "134.56"
},
{
"EndDate": "2020-10-07",
"Value": "134.46"
},
{
"EndDate": "2020-10-08",
"Value": "134.48"
},
{
"EndDate": "2020-10-09",
"Value": "134.48"
},
{
"EndDate": "2020-10-12",
"Value": "134.46"
},
{
"EndDate": "2020-10-13",
"Value": "134.56"
},
{
"EndDate": "2020-10-14",
"Value": "134.56"
},
{
"EndDate": "2020-10-15",
"Value": "134.58"
},
{
"EndDate": "2020-10-16",
"Value": "134.52"
},
{
"EndDate": "2020-10-19",
"Value": "134.48"
},
{
"EndDate": "2020-10-20",
"Value": "134.48"
},
{
"EndDate": "2020-10-21",
"Value": "134.48"
},
{
"EndDate": "2020-10-22",
"Value": "134.54"
},
{
"EndDate": "2020-10-23",
"Value": "134.54"
},
{
"EndDate": "2020-10-26",
"Value": "134.5"
},
{
"EndDate": "2020-10-27",
"Value": "134.56"
},
{
"EndDate": "2020-10-28",
"Value": "134.56"
},
{
"EndDate": "2020-10-29",
"Value": "134.56"
},
{
"EndDate": "2020-10-30",
"Value": "134.54"
},
{
"EndDate": "2020-11-02",
"Value": "134.54"
},
{
"EndDate": "2020-11-03",
"Value": "134.46"
},
{
"EndDate": "2020-11-04",
"Value": "134.5"
},
{
"EndDate": "2020-11-05",
"Value": "134.5"
},
{
"EndDate": "2020-11-06",
"Value": "134.5"
},
{
"EndDate": "2020-11-09",
"Value": "134.4"
},
{
"EndDate": "2020-11-10",
"Value": "134.4"
},
{
"EndDate": "2020-11-11",
"Value": "134.38"
},
{
"EndDate": "2020-11-12",
"Value": "134.44"
},
{
"EndDate": "2020-11-13",
"Value": "134.44"
},
{
"EndDate": "2020-11-16",
"Value": "134.42"
},
{
"EndDate": "2020-11-17",
"Value": "134.5"
},
{
"EndDate": "2020-11-18",
"Value": "134.5"
},
{
"EndDate": "2020-11-19",
"Value": "134.5"
},
{
"EndDate": "2020-11-20",
"Value": "134.48"
},
{
"EndDate": "2020-11-23",
"Value": "134.5"
},
{
"EndDate": "2020-11-24",
"Value": "134.48"
},
{
"EndDate": "2020-11-25",
"Value": "134.54"
},
{
"EndDate": "2020-11-26",
"Value": "134.54"
},
{
"EndDate": "2020-11-27",
"Value": "134.5"
},
{
"EndDate": "2020-11-30",
"Value": "134.56"
},
{
"EndDate": "2020-12-01",
"Value": "134.52"
},
{
"EndDate": "2020-12-02",
"Value": "134.54"
},
{
"EndDate": "2020-12-03",
"Value": "134.5"
},
{
"EndDate": "2020-12-04",
"Value": "134.5"
},
{
"EndDate": "2020-12-07",
"Value": "134.54"
},
{
"EndDate": "2020-12-08",
"Value": "134.6"
},
{
"EndDate": "2020-12-09",
"Value": "134.52"
},
{
"EndDate": "2020-12-10",
"Value": "134.54"
},
{
"EndDate": "2020-12-11",
"Value": "134.58"
},
{
"EndDate": "2020-12-14",
"Value": "134.64"
},
{
"EndDate": "2020-12-15",
"Value": "134.6"
},
{
"EndDate": "2020-12-16",
"Value": "134.6"
},
{
"EndDate": "2020-12-17",
"Value": "134.6"
},
{
"EndDate": "2020-12-18",
"Value": "134.66"
},
{
"EndDate": "2020-12-21",
"Value": "134.6"
},
{
"EndDate": "2020-12-22",
"Value": "134.6"
},
{
"EndDate": "2020-12-23",
"Value": "134.66"
},
{
"EndDate": "2020-12-24",
"Value": "134.66"
},
{
"EndDate": "2020-12-25",
"Value": "134.66"
},
{
"EndDate": "2020-12-28",
"Value": "134.66"
},
{
"EndDate": "2020-12-29",
"Value": "134.68"
},
{
"EndDate": "2020-12-30",
"Value": "134.58"
},
{
"EndDate": "2020-12-31",
"Value": "134.58"
},
{
"EndDate": "2021-01-01",
"Value": "134.58"
},
{
"EndDate": "2021-01-04",
"Value": "134.68"
},
{
"EndDate": "2021-01-05",
"Value": "134.62"
},
{
"EndDate": "2021-01-06",
"Value": "134.6"
},
{
"EndDate": "2021-01-07",
"Value": "134.6"
},
{
"EndDate": "2021-01-08",
"Value": "134.62"
},
{
"EndDate": "2021-01-11",
"Value": "134.56"
},
{
"EndDate": "2021-01-12",
"Value": "134.56"
},
{
"EndDate": "2021-01-13",
"Value": "134.54"
},
{
"EndDate": "2021-01-14",
"Value": "134.54"
},
{
"EndDate": "2021-01-15",
"Value": "134.56"
},
{
"EndDate": "2021-01-18",
"Value": "134.64"
},
{
"EndDate": "2021-01-19",
"Value": "134.56"
},
{
"EndDate": "2021-01-20",
"Value": "134.66"
},
{
"EndDate": "2021-01-21",
"Value": "134.64"
},
{
"EndDate": "2021-01-22",
"Value": "134.68"
},
{
"EndDate": "2021-01-25",
"Value": "134.7"
},
{
"EndDate": "2021-01-26",
"Value": "134.64"
},
{
"EndDate": "2021-01-27",
"Value": "134.64"
},
{
"EndDate": "2021-01-28",
"Value": "134.62"
},
{
"EndDate": "2021-01-29",
"Value": "134.68"
},
{
"EndDate": "2021-02-01",
"Value": "134.7"
},
{
"EndDate": "2021-02-02",
"Value": "134.7"
},
{
"EndDate": "2021-02-03",
"Value": "134.64"
},
{
"EndDate": "2021-02-04",
"Value": "134.72"
},
{
"EndDate": "2021-02-05",
"Value": "134.64"
},
{
"EndDate": "2021-02-08",
"Value": "134.66"
},
{
"EndDate": "2021-02-09",
"Value": "134.64"
},
{
"EndDate": "2021-02-10",
"Value": "134.64"
},
{
"EndDate": "2021-02-11",
"Value": "134.7"
},
{
"EndDate": "2021-02-12",
"Value": "134.66"
},
{
"EndDate": "2021-02-15",
"Value": "134.62"
},
{
"EndDate": "2021-02-16",
"Value": "134.66"
},
{
"EndDate": "2021-02-17",
"Value": "134.64"
},
{
"EndDate": "2021-02-18",
"Value": "134.66"
},
{
"EndDate": "2021-02-19",
"Value": "134.7"
},
{
"EndDate": "2021-02-22",
"Value": "134.64"
},
{
"EndDate": "2021-02-23",
"Value": "134.7"
},
{
"EndDate": "2021-02-24",
"Value": "134.66"
},
{
"EndDate": "2021-02-25",
"Value": "134.62"
},
{
"EndDate": "2021-02-26",
"Value": "134.5"
},
{
"EndDate": "2021-03-01",
"Value": "134.56"
},
{
"EndDate": "2021-03-02",
"Value": "134.66"
},
{
"EndDate": "2021-03-03",
"Value": "134.58"
},
{
"EndDate": "2021-03-04",
"Value": "134.54"
},
{
"EndDate": "2021-03-05",
"Value": "134.5"
},
{
"EndDate": "2021-03-08",
"Value": "134.52"
},
{
"EndDate": "2021-03-09",
"Value": "134.52"
},
{
"EndDate": "2021-03-10",
"Value": "134.48"
},
{
"EndDate": "2021-03-11",
"Value": "133.98"
},
{
"EndDate": "2021-03-12",
"Value": "134.02"
},
{
"EndDate": "2021-03-15",
"Value": "133.98"
},
{
"EndDate": "2021-03-16",
"Value": "134"
},
{
"EndDate": "2021-03-17",
"Value": "133.96"
},
{
"EndDate": "2021-03-18",
"Value": "133.98"
},
{
"EndDate": "2021-03-19",
"Value": "134.08"
},
{
"EndDate": "2021-03-22",
"Value": "134.06"
},
{
"EndDate": "2021-03-23",
"Value": "134.08"
},
{
"EndDate": "2021-03-24",
"Value": "134.04"
},
{
"EndDate": "2021-03-25",
"Value": "134.04"
},
{
"EndDate": "2021-03-26",
"Value": "134.12"
},
{
"EndDate": "2021-03-29",
"Value": "134.04"
},
{
"EndDate": "2021-03-30",
"Value": "134"
},
{
"EndDate": "2021-03-31",
"Value": "134"
},
{
"EndDate": "2021-04-01",
"Value": "134.04"
},
{
"EndDate": "2021-04-02",
"Value": "134.04"
},
{
"EndDate": "2021-04-05",
"Value": "134.04"
},
{
"EndDate": "2021-04-06",
"Value": "133.98"
},
{
"EndDate": "2021-04-07",
"Value": "134.02"
},
{
"EndDate": "2021-04-08",
"Value": "134.04"
},
{
"EndDate": "2021-04-09",
"Value": "134.04"
},
{
"EndDate": "2021-04-12",
"Value": "134"
},
{
"EndDate": "2021-04-13",
"Value": "134.04"
},
{
"EndDate": "2021-04-14",
"Value": "134"
},
{
"EndDate": "2021-04-15",
"Value": "134.04"
},
{
"EndDate": "2021-04-16",
"Value": "134.02"
},
{
"EndDate": "2021-04-19",
"Value": "134.02"
},
{
"EndDate": "2021-04-20",
"Value": "134.04"
},
{
"EndDate": "2021-04-21",
"Value": "134.1"
},
{
"EndDate": "2021-04-22",
"Value": "134.1"
},
{
"EndDate": "2021-04-23",
"Value": "134.08"
},
{
"EndDate": "2021-04-26",
"Value": "134.04"
},
{
"EndDate": "2021-04-27",
"Value": "134.02"
},
{
"EndDate": "2021-04-28",
"Value": "134.02"
},
{
"EndDate": "2021-04-29",
"Value": "134.02"
},
{
"EndDate": "2021-04-30",
"Value": "134.06"
},
{
"EndDate": "2021-05-03",
"Value": "134.06"
},
{
"EndDate": "2021-05-04",
"Value": "134.08"
},
{
"EndDate": "2021-05-05",
"Value": "134.08"
},
{
"EndDate": "2021-05-06",
"Value": "134.08"
},
{
"EndDate": "2021-05-07",
"Value": "134.16"
},
{
"EndDate": "2021-05-10",
"Value": "134.12"
},
{
"EndDate": "2021-05-11",
"Value": "134.1"
},
{
"EndDate": "2021-05-12",
"Value": "134.04"
},
{
"EndDate": "2021-05-13",
"Value": "134.04"
},
{
"EndDate": "2021-05-14",
"Value": "134.16"
},
{
"EndDate": "2021-05-17",
"Value": "134.12"
},
{
"EndDate": "2021-05-18",
"Value": "134.1"
},
{
"EndDate": "2021-05-19",
"Value": "134.1"
},
{
"EndDate": "2021-05-20",
"Value": "134.1"
},
{
"EndDate": "2021-05-21",
"Value": "134.16"
},
{
"EndDate": "2021-05-24",
"Value": "134.16"
},
{
"EndDate": "2021-05-25",
"Value": "134.12"
},
{
"EndDate": "2021-05-26",
"Value": "134.16"
},
{
"EndDate": "2021-05-27",
"Value": "134.16"
},
{
"EndDate": "2021-05-28",
"Value": "134.18"
},
{
"EndDate": "2021-05-31",
"Value": "134.2"
},
{
"EndDate": "2021-06-01",
"Value": "134.18"
},
{
"EndDate": "2021-06-02",
"Value": "134.18"
},
{
"EndDate": "2021-06-03",
"Value": "134.06"
},
{
"EndDate": "2021-06-04",
"Value": "134.14"
},
{
"EndDate": "2021-06-07",
"Value": "134.18"
},
{
"EndDate": "2021-06-08",
"Value": "134.18"
},
{
"EndDate": "2021-06-09",
"Value": "134.18"
},
{
"EndDate": "2021-06-10",
"Value": "134.18"
},
{
"EndDate": "2021-06-11",
"Value": "134.2"
},
{
"EndDate": "2021-06-14",
"Value": "134.2"
},
{
"EndDate": "2021-06-15",
"Value": "134.14"
},
{
"EndDate": "2021-06-16",
"Value": "134.16"
},
{
"EndDate": "2021-06-17",
"Value": "134.02"
},
{
"EndDate": "2021-06-18",
"Value": "133.88"
},
{
"EndDate": "2021-06-21",
"Value": "133.98"
},
{
"EndDate": "2021-06-22",
"Value": "133.98"
},
{
"EndDate": "2021-06-23",
"Value": "133.96"
},
{
"EndDate": "2021-06-24",
"Value": "133.92"
},
{
"EndDate": "2021-06-25",
"Value": "133.88"
},
{
"EndDate": "2021-06-28",
"Value": "133.92"
},
{
"EndDate": "2021-06-29",
"Value": "133.94"
},
{
"EndDate": "2021-06-30",
"Value": "133.92"
},
{
"EndDate": "2021-07-01",
"Value": "133.94"
},
{
"EndDate": "2021-07-02",
"Value": "133.98"
},
{
"EndDate": "2021-07-05",
"Value": "133.98"
},
{
"EndDate": "2021-07-06",
"Value": "134"
},
{
"EndDate": "2021-07-07",
"Value": "134.04"
},
{
"EndDate": "2021-07-08",
"Value": "134.08"
},
{
"EndDate": "2021-07-09",
"Value": "134.12"
},
{
"EndDate": "2021-07-12",
"Value": "134.04"
},
{
"EndDate": "2021-07-13",
"Value": "134.04"
},
{
"EndDate": "2021-07-14",
"Value": "134.06"
},
{
"EndDate": "2021-07-15",
"Value": "134"
},
{
"EndDate": "2021-07-16",
"Value": "134.04"
},
{
"EndDate": "2021-07-19",
"Value": "134.02"
},
{
"EndDate": "2021-07-20",
"Value": "134.14"
},
{
"EndDate": "2021-07-21",
"Value": "134.12"
},
{
"EndDate": "2021-07-22",
"Value": "134.1"
},
{
"EndDate": "2021-07-23",
"Value": "134.1"
},
{
"EndDate": "2021-07-26",
"Value": "134.1"
},
{
"EndDate": "2021-07-27",
"Value": "134.18"
},
{
"EndDate": "2021-07-28",
"Value": "134.18"
},
{
"EndDate": "2021-07-29",
"Value": "134.12"
},
{
"EndDate": "2021-07-30",
"Value": "134.18"
},
{
"EndDate": "2021-08-02",
"Value": "134.22"
},
{
"EndDate": "2021-08-03",
"Value": "134.24"
},
{
"EndDate": "2021-08-04",
"Value": "134.2"
},
{
"EndDate": "2021-08-05",
"Value": "134.1"
},
{
"EndDate": "2021-08-06",
"Value": "134.14"
},
{
"EndDate": "2021-08-09",
"Value": "134.12"
},
{
"EndDate": "2021-08-10",
"Value": "134.08"
},
{
"EndDate": "2021-08-11",
"Value": "134.04"
},
{
"EndDate": "2021-08-12",
"Value": "134.04"
},
{
"EndDate": "2021-08-13",
"Value": "134.1"
},
{
"EndDate": "2021-08-16",
"Value": "134.1"
},
{
"EndDate": "2021-08-17",
"Value": "134.16"
},
{
"EndDate": "2021-08-18",
"Value": "134.1"
},
{
"EndDate": "2021-08-19",
"Value": "134.1"
},
{
"EndDate": "2021-08-20",
"Value": "134.1"
},
{
"EndDate": "2021-08-23",
"Value": "134.1"
},
{
"EndDate": "2021-08-24",
"Value": "134.1"
},
{
"EndDate": "2021-08-25",
"Value": "134.1"
},
{
"EndDate": "2021-08-26",
"Value": "134.1"
},
{
"EndDate": "2021-08-27",
"Value": "134.08"
},
{
"EndDate": "2021-08-30",
"Value": "134.16"
},
{
"EndDate": "2021-08-31",
"Value": "134.16"
},
{
"EndDate": "2021-09-01",
"Value": "134.18"
},
{
"EndDate": "2021-09-02",
"Value": "134.18"
},
{
"EndDate": "2021-09-03",
"Value": "134.2"
},
{
"EndDate": "2021-09-06",
"Value": "134.2"
},
{
"EndDate": "2021-09-07",
"Value": "134.16"
},
{
"EndDate": "2021-09-08",
"Value": "134.12"
},
{
"EndDate": "2021-09-09",
"Value": "134.12"
},
{
"EndDate": "2021-09-10",
"Value": "134.16"
},
{
"EndDate": "2021-09-13",
"Value": "134.18"
},
{
"EndDate": "2021-09-14",
"Value": "134.2"
},
{
"EndDate": "2021-09-15",
"Value": "134.18"
},
{
"EndDate": "2021-09-16",
"Value": "133.86"
},
{
"EndDate": "2021-09-17",
"Value": "133.86"
},
{
"EndDate": "2021-09-20",
"Value": "133.82"
},
{
"EndDate": "2021-09-21",
"Value": "133.82"
},
{
"EndDate": "2021-09-22",
"Value": "133.86"
},
{
"EndDate": "2021-09-23",
"Value": "133.78"
},
{
"EndDate": "2021-09-24",
"Value": "133.72"
},
{
"EndDate": "2021-09-27",
"Value": "133.66"
},
{
"EndDate": "2021-09-28",
"Value": "133.66"
},
{
"EndDate": "2021-09-29",
"Value": "133.68"
},
{
"EndDate": "2021-09-30",
"Value": "133.68"
},
{
"EndDate": "2021-10-01",
"Value": "133.82"
},
{
"EndDate": "2021-10-04",
"Value": "133.8"
},
{
"EndDate": "2021-10-05",
"Value": "133.66"
},
{
"EndDate": "2021-10-06",
"Value": "133.68"
},
{
"EndDate": "2021-10-07",
"Value": "133.68"
},
{
"EndDate": "2021-10-08",
"Value": "133.68"
},
{
"EndDate": "2021-10-11",
"Value": "133.54"
},
{
"EndDate": "2021-10-12",
"Value": "133.56"
},
{
"EndDate": "2021-10-13",
"Value": "133.58"
},
{
"EndDate": "2021-10-14",
"Value": "133.54"
},
{
"EndDate": "2021-10-15",
"Value": "133.52"
},
{
"EndDate": "2021-10-18",
"Value": "133.42"
},
{
"EndDate": "2021-10-19",
"Value": "133.42"
},
{
"EndDate": "2021-10-20",
"Value": "133.44"
},
{
"EndDate": "2021-10-21",
"Value": "133.36"
},
{
"EndDate": "2021-10-22",
"Value": "133.24"
},
{
"EndDate": "2021-10-25",
"Value": "133.3"
},
{
"EndDate": "2021-10-26",
"Value": "133.34"
},
{
"EndDate": "2021-10-27",
"Value": "133.26"
},
{
"EndDate": "2021-10-28",
"Value": "133.32"
},
{
"EndDate": "2021-10-29",
"Value": "133.26"
},
{
"EndDate": "2021-11-01",
"Value": "133.2"
},
{
"EndDate": "2021-11-02",
"Value": "133.3"
},
{
"EndDate": "2021-11-03",
"Value": "133.38"
},
{
"EndDate": "2021-11-04",
"Value": "133.42"
},
{
"EndDate": "2021-11-05",
"Value": "133.4"
},
{
"EndDate": "2021-11-08",
"Value": "133.38"
},
{
"EndDate": "2021-11-09",
"Value": "133.4"
},
{
"EndDate": "2021-11-10",
"Value": "133.26"
},
{
"EndDate": "2021-11-11",
"Value": "133.14"
},
{
"EndDate": "2021-11-12",
"Value": "133.22"
},
{
"EndDate": "2021-11-15",
"Value": "133.18"
},
{
"EndDate": "2021-11-16",
"Value": "133.18"
},
{
"EndDate": "2021-11-17",
"Value": "133.18"
},
{
"EndDate": "2021-11-18",
"Value": "133.26"
},
{
"EndDate": "2021-11-19",
"Value": "133.36"
},
{
"EndDate": "2021-11-22",
"Value": "133.14"
},
{
"EndDate": "2021-11-23",
"Value": "133.02"
},
{
"EndDate": "2021-11-24",
"Value": "133.06"
},
{
"EndDate": "2021-11-25",
"Value": "133.06"
},
{
"EndDate": "2021-11-26",
"Value": "133.3"
},
{
"EndDate": "2021-11-29",
"Value": "133.22"
},
{
"EndDate": "2021-11-30",
"Value": "133.4"
},
{
"EndDate": "2021-12-01",
"Value": "133.1"
},
{
"EndDate": "2021-12-02",
"Value": "133.14"
},
{
"EndDate": "2021-12-03",
"Value": "133"
},
{
"EndDate": "2021-12-06",
"Value": "133.06"
},
{
"EndDate": "2021-12-07",
"Value": "133"
},
{
"EndDate": "2021-12-08",
"Value": "132.92"
},
{
"EndDate": "2021-12-09",
"Value": "132.98"
},
{
"EndDate": "2021-12-10",
"Value": "132.98"
},
{
"EndDate": "2021-12-13",
"Value": "132.98"
},
{
"EndDate": "2021-12-14",
"Value": "132.94"
},
{
"EndDate": "2021-12-15",
"Value": "132.92"
},
{
"EndDate": "2021-12-16",
"Value": "133.1"
},
{
"EndDate": "2021-12-17",
"Value": "133.06"
},
{
"EndDate": "2021-12-20",
"Value": "133.1"
},
{
"EndDate": "2021-12-21",
"Value": "133.1"
},
{
"EndDate": "2021-12-22",
"Value": "133.02"
},
{
"EndDate": "2021-12-23",
"Value": "132.92"
},
{
"EndDate": "2021-12-24",
"Value": "132.92"
},
{
"EndDate": "2021-12-27",
"Value": "132.96"
},
{
"EndDate": "2021-12-28",
"Value": "132.88"
},
{
"EndDate": "2021-12-29",
"Value": "132.98"
},
{
"EndDate": "2021-12-30",
"Value": "132.9"
},
{
"EndDate": "2021-12-31",
"Value": "132.9"
},
{
"EndDate": "2022-01-03",
"Value": "132.9"
},
{
"EndDate": "2022-01-04",
"Value": "132.82"
},
{
"EndDate": "2022-01-05",
"Value": "132.855"
},
{
"EndDate": "2022-01-06",
"Value": "132.63"
},
{
"EndDate": "2022-01-07",
"Value": "132.46"
},
{
"EndDate": "2022-01-10",
"Value": "132.52"
},
{
"EndDate": "2022-01-11",
"Value": "132.4"
},
{
"EndDate": "2022-01-12",
"Value": "132.48"
},
{
"EndDate": "2022-01-13",
"Value": "132.58"
},
{
"EndDate": "2022-01-14",
"Value": "132.515"
},
{
"EndDate": "2022-01-17",
"Value": "132.36"
},
{
"EndDate": "2022-01-18",
"Value": "132.22"
},
{
"EndDate": "2022-01-19",
"Value": "132.26"
},
{
"EndDate": "2022-01-20",
"Value": "132.22"
},
{
"EndDate": "2022-01-21",
"Value": "132.32"
},
{
"EndDate": "2022-01-24",
"Value": "132.465"
},
{
"EndDate": "2022-01-25",
"Value": "132.38"
},
{
"EndDate": "2022-01-26",
"Value": "132.305"
},
{
"EndDate": "2022-01-27",
"Value": "132"
},
{
"EndDate": "2022-01-28",
"Value": "131.98"
},
{
"EndDate": "2022-01-31",
"Value": "131.945"
},
{
"EndDate": "2022-02-01",
"Value": "131.96"
},
{
"EndDate": "2022-02-02",
"Value": "132.06"
},
{
"EndDate": "2022-02-03",
"Value": "132.1"
},
{
"EndDate": "2022-02-04",
"Value": "131.6"
},
{
"EndDate": "2022-02-07",
"Value": "131.68"
},
{
"EndDate": "2022-02-08",
"Value": "131.655"
},
{
"EndDate": "2022-02-09",
"Value": "131.58"
},
{
"EndDate": "2022-02-10",
"Value": "131.34"
},
{
"EndDate": "2022-02-11",
"Value": "131.18"
},
{
"EndDate": "2022-02-14",
"Value": "131"
},
{
"EndDate": "2022-02-15",
"Value": "131.06"
},
{
"EndDate": "2022-02-16",
"Value": "131.135"
},
{
"EndDate": "2022-02-17",
"Value": "131.3"
},
{
"EndDate": "2022-02-18",
"Value": "131.34"
},
{
"EndDate": "2022-02-21",
"Value": "131.34"
},
{
"EndDate": "2022-02-22",
"Value": "131.3"
},
{
"EndDate": "2022-02-23",
"Value": "131.12"
},
{
"EndDate": "2022-02-24",
"Value": "131.36"
},
{
"EndDate": "2022-02-25",
"Value": "131.14"
},
{
"EndDate": "2022-02-28",
"Value": "131.38"
},
{
"EndDate": "2022-03-01",
"Value": "131.8"
},
{
"EndDate": "2022-03-02",
"Value": "131.54"
},
{
"EndDate": "2022-03-03",
"Value": "131.36"
},
{
"EndDate": "2022-03-04",
"Value": "131.38"
},
{
"EndDate": "2022-03-07",
"Value": "131.42"
},
{
"EndDate": "2022-03-08",
"Value": "131.23"
},
{
"EndDate": "2022-03-09",
"Value": "131.04"
},
{
"EndDate": "2022-03-10",
"Value": "130.86"
},
{
"EndDate": "2022-03-11",
"Value": "130.86"
},
{
"EndDate": "2022-03-14",
"Value": "130.7"
},
{
"EndDate": "2022-03-15",
"Value": "130.655"
},
{
"EndDate": "2022-03-16",
"Value": "130.6"
},
{
"EndDate": "2022-03-17",
"Value": "130.2"
},
{
"EndDate": "2022-03-18",
"Value": "130.22"
},
{
"EndDate": "2022-03-21",
"Value": "129.92"
},
{
"EndDate": "2022-03-22",
"Value": "129.62"
},
{
"EndDate": "2022-03-23",
"Value": "129.62"
},
{
"EndDate": "2022-03-24",
"Value": "129.68"
},
{
"EndDate": "2022-03-25",
"Value": "129.64"
},
{
"EndDate": "2022-03-28",
"Value": "129.36"
},
{
"EndDate": "2022-03-29",
"Value": "129.36"
},
{
"EndDate": "2022-03-30",
"Value": "129.26"
},
{
"EndDate": "2022-03-31",
"Value": "129.44"
},
{
"EndDate": "2022-04-01",
"Value": "129.2"
},
{
"EndDate": "2022-04-04",
"Value": "129.1"
},
{
"EndDate": "2022-04-05",
"Value": "129"
},
{
"EndDate": "2022-04-06",
"Value": "128.88"
},
{
"EndDate": "2022-04-07",
"Value": "129.18"
},
{
"EndDate": "2022-04-08",
"Value": "129.055"
},
{
"EndDate": "2022-04-11",
"Value": "129.04"
},
{
"EndDate": "2022-04-12",
"Value": "129.28"
},
{
"EndDate": "2022-04-13",
"Value": "129.56"
},
{
"EndDate": "2022-04-14",
"Value": "129.38"
},
{
"EndDate": "2022-04-15",
"Value": "129.38"
},
{
"EndDate": "2022-04-18",
"Value": "129.38"
},
{
"EndDate": "2022-04-19",
"Value": "129.035"
},
{
"EndDate": "2022-04-20",
"Value": "128.93"
},
{
"EndDate": "2022-04-21",
"Value": "128.74"
},
{
"EndDate": "2022-04-22",
"Value": "128.6"
},
{
"EndDate": "2022-04-25",
"Value": "129.02"
},
{
"EndDate": "2022-04-26",
"Value": "129.14"
},
{
"EndDate": "2022-04-27",
"Value": "129.14"
},
{
"EndDate": "2022-04-28",
"Value": "128.96"
},
{
"EndDate": "2022-04-29",
"Value": "128.8"
},
{
"EndDate": "2022-05-02",
"Value": "128.76"
},
{
"EndDate": "2022-05-03",
"Value": "128.835"
},
{
"EndDate": "2022-05-04",
"Value": "128.7"
},
{
"EndDate": "2022-05-05",
"Value": "128.88"
},
{
"EndDate": "2022-05-06",
"Value": "128.92"
},
{
"EndDate": "2022-05-09",
"Value": "129"
},
{
"EndDate": "2022-05-10",
"Value": "129.12"
},
{
"EndDate": "2022-05-11",
"Value": "128.925"
},
{
"EndDate": "2022-05-12",
"Value": "129.26"
},
{
"EndDate": "2022-05-13",
"Value": "129.23"
},
{
"EndDate": "2022-05-16",
"Value": "129.28"
},
{
"EndDate": "2022-05-17",
"Value": "129.13"
},
{
"EndDate": "2022-05-18",
"Value": "129.03"
},
{
"EndDate": "2022-05-19",
"Value": "129.26"
},
{
"EndDate": "2022-05-20",
"Value": "129.27"
},
{
"EndDate": "2022-05-23",
"Value": "129.32"
},
{
"EndDate": "2022-05-24",
"Value": "129.34"
},
{
"EndDate": "2022-05-25",
"Value": "129.68"
},
{
"EndDate": "2022-05-26",
"Value": "129.68"
},
{
"EndDate": "2022-05-27",
"Value": "129.72"
},
{
"EndDate": "2022-05-30",
"Value": "129.62"
},
{
"EndDate": "2022-05-31",
"Value": "129.58"
},
{
"EndDate": "2022-06-01",
"Value": "129.38"
},
{
"EndDate": "2022-06-02",
"Value": "129.34"
},
{
"EndDate": "2022-06-03",
"Value": "129.31"
},
{
"EndDate": "2022-06-06",
"Value": "129.31"
},
{
"EndDate": "2022-06-07",
"Value": "129.18"
},
{
"EndDate": "2022-06-08",
"Value": "129.09"
},
{
"EndDate": "2022-06-09",
"Value": "129.05"
},
{
"EndDate": "2022-06-10",
"Value": "128.95"
},
{
"EndDate": "2022-06-13",
"Value": "127.985"
},
{
"EndDate": "2022-06-14",
"Value": "127.65"
},
{
"EndDate": "2022-06-15",
"Value": "127.72"
},
{
"EndDate": "2022-06-16",
"Value": "128.1"
},
{
"EndDate": "2022-06-17",
"Value": "128.01"
},
{
"EndDate": "2022-06-20",
"Value": "127.99"
},
{
"EndDate": "2022-06-21",
"Value": "128.07"
},
{
"EndDate": "2022-06-22",
"Value": "128.355"
},
{
"EndDate": "2022-06-23",
"Value": "128.68"
},
{
"EndDate": "2022-06-24",
"Value": "128.57"
},
{
"EndDate": "2022-06-27",
"Value": "128.5"
},
{
"EndDate": "2022-06-28",
"Value": "128.335"
},
{
"EndDate": "2022-06-29",
"Value": "128.47"
},
{
"EndDate": "2022-06-30",
"Value": "128.795"
},
{
"EndDate": "2022-07-01",
"Value": "129.2"
},
{
"EndDate": "2022-07-04",
"Value": "128.96"
},
{
"EndDate": "2022-07-05",
"Value": "129.22"
},
{
"EndDate": "2022-07-06",
"Value": "128.94"
},
{
"EndDate": "2022-07-07",
"Value": "128.73"
},
{
"EndDate": "2022-07-08",
"Value": "128.46"
},
{
"EndDate": "2022-07-11",
"Value": "128.7"
},
{
"EndDate": "2022-07-12",
"Value": "128.66"
},
{
"EndDate": "2022-07-13",
"Value": "127.86"
},
{
"EndDate": "2022-07-14",
"Value": "128.43"
},
{
"EndDate": "2022-07-15",
"Value": "128.55"
},
{
"EndDate": "2022-07-18",
"Value": "128.44"
},
{
"EndDate": "2022-07-19",
"Value": "128.52"
},
{
"EndDate": "2022-07-20",
"Value": "128.41"
},
{
"EndDate": "2022-07-21",
"Value": "128.45"
},
{
"EndDate": "2022-07-22",
"Value": "129.04"
},
{
"EndDate": "2022-07-25",
"Value": "128.98"
},
{
"EndDate": "2022-07-26",
"Value": "128.98"
},
{
"EndDate": "2022-07-27",
"Value": "128.86"
},
{
"EndDate": "2022-07-28",
"Value": "129.35"
},
{
"EndDate": "2022-07-29",
"Value": "129.34"
},
{
"EndDate": "2022-08-01",
"Value": "129.34"
},
{
"EndDate": "2022-08-02",
"Value": "129.38"
},
{
"EndDate": "2022-08-03",
"Value": "128.72"
},
{
"EndDate": "2022-08-04",
"Value": "129"
},
{
"EndDate": "2022-08-05",
"Value": "128.55"
},
{
"EndDate": "2022-08-08",
"Value": "128.59"
},
{
"EndDate": "2022-08-09",
"Value": "128.5"
},
{
"EndDate": "2022-08-10",
"Value": "128.84"
},
{
"EndDate": "2022-08-11",
"Value": "128.79"
},
{
"EndDate": "2022-08-12",
"Value": "128.76"
},
{
"EndDate": "2022-08-15",
"Value": "128.76"
},
{
"EndDate": "2022-08-16",
"Value": "128.76"
},
{
"EndDate": "2022-08-17",
"Value": "128.46"
},
{
"EndDate": "2022-08-18",
"Value": "128.66"
},
{
"EndDate": "2022-08-19",
"Value": "128.59"
},
{
"EndDate": "2022-08-22",
"Value": "128.55"
},
{
"EndDate": "2022-08-23",
"Value": "128.69"
},
{
"EndDate": "2022-08-24",
"Value": "128.58"
},
{
"EndDate": "2022-08-25",
"Value": "128.5"
},
{
"EndDate": "2022-08-26",
"Value": "128.3"
},
{
"EndDate": "2022-08-29",
"Value": "128.42"
},
{
"EndDate": "2022-08-30",
"Value": "128.34"
},
{
"EndDate": "2022-08-31",
"Value": "128.36"
},
{
"EndDate": "2022-09-01",
"Value": "128.11"
},
{
"EndDate": "2022-09-02",
"Value": "128.39"
},
{
"EndDate": "2022-09-05",
"Value": "128.38"
},
{
"EndDate": "2022-09-06",
"Value": "128.26"
},
{
"EndDate": "2022-09-07",
"Value": "128.28"
},
{
"EndDate": "2022-09-08",
"Value": "128.2"
},
{
"EndDate": "2022-09-09",
"Value": "128.14"
},
{
"EndDate": "2022-09-12",
"Value": "128.14"
},
{
"EndDate": "2022-09-13",
"Value": "127.75"
},
{
"EndDate": "2022-09-14",
"Value": "127.63"
},
{
"EndDate": "2022-09-15",
"Value": "126.7"
},
{
"EndDate": "2022-09-16",
"Value": "126.66"
},
{
"EndDate": "2022-09-19",
"Value": "126.675"
},
{
"EndDate": "2022-09-20",
"Value": "126.5"
},
{
"EndDate": "2022-09-21",
"Value": "126.49"
},
{
"EndDate": "2022-09-22",
"Value": "126.13"
},
{
"EndDate": "2022-09-23",
"Value": "126.02"
},
{
"EndDate": "2022-09-26",
"Value": "125.96"
},
{
"EndDate": "2022-09-27",
"Value": "125.73"
},
{
"EndDate": "2022-09-28",
"Value": "126.21"
},
{
"EndDate": "2022-09-29",
"Value": "126.015"
},
{
"EndDate": "2022-09-30",
"Value": "126.245"
},
{
"EndDate": "2022-10-03",
"Value": "126.42"
},
{
"EndDate": "2022-10-04",
"Value": "126.43"
},
{
"EndDate": "2022-10-05",
"Value": "126.18"
},
{
"EndDate": "2022-10-06",
"Value": "126.14"
},
{
"EndDate": "2022-10-07",
"Value": "125.95"
},
{
"EndDate": "2022-10-10",
"Value": "125.95"
},
{
"EndDate": "2022-10-11",
"Value": "126.01"
},
{
"EndDate": "2022-10-12",
"Value": "125.96"
},
{
"EndDate": "2022-10-13",
"Value": "125.7"
},
{
"EndDate": "2022-10-14",
"Value": "125.61"
},
{
"EndDate": "2022-10-17",
"Value": "125.79"
},
{
"EndDate": "2022-10-18",
"Value": "125.82"
},
{
"EndDate": "2022-10-19",
"Value": "125.68"
},
{
"EndDate": "2022-10-20",
"Value": "125.58"
},
{
"EndDate": "2022-10-21",
"Value": "125.64"
},
{
"EndDate": "2022-10-24",
"Value": "125.72"
},
{
"EndDate": "2022-10-25",
"Value": "125.95"
},
{
"EndDate": "2022-10-26",
"Value": "126.06"
},
{
"EndDate": "2022-10-27",
"Value": "126.16"
},
{
"EndDate": "2022-10-28",
"Value": "126.06"
},
{
"EndDate": "2022-10-31",
"Value": "125.89"
},
{
"EndDate": "2022-11-01",
"Value": "126.055"
},
{
"EndDate": "2022-11-02",
"Value": "125.8"
},
{
"EndDate": "2022-11-03",
"Value": "125.44"
},
{
"EndDate": "2022-11-04",
"Value": "125.62"
},
{
"EndDate": "2022-11-07",
"Value": "125.5"
},
{
"EndDate": "2022-11-08",
"Value": "125.64"
},
{
"EndDate": "2022-11-09",
"Value": "125.72"
},
{
"EndDate": "2022-11-10",
"Value": "126.44"
},
{
"EndDate": "2022-11-11",
"Value": "126.34"
},
{
"EndDate": "2022-11-14",
"Value": "126.34"
},
{
"EndDate": "2022-11-15",
"Value": "126.4"
},
{
"EndDate": "2022-11-16",
"Value": "126.57"
},
{
"EndDate": "2022-11-17",
"Value": "126.26"
},
{
"EndDate": "2022-11-18",
"Value": "126.4"
},
{
"EndDate": "2022-11-21",
"Value": "126.3"
},
{
"EndDate": "2022-11-22",
"Value": "126.22"
},
{
"EndDate": "2022-11-23",
"Value": "126.38"
},
{
"EndDate": "2022-11-24",
"Value": "126.5"
},
{
"EndDate": "2022-11-25",
"Value": "126.32"
},
{
"EndDate": "2022-11-28",
"Value": "126.46"
},
{
"EndDate": "2022-11-29",
"Value": "126.51"
},
{
"EndDate": "2022-11-30",
"Value": "126.33"
},
{
"EndDate": "2022-12-01",
"Value": "126.85"
},
{
"EndDate": "2022-12-02",
"Value": "126.78"
},
{
"EndDate": "2022-12-05",
"Value": "126.82"
},
{
"EndDate": "2022-12-06",
"Value": "126.82"
},
{
"EndDate": "2022-12-07",
"Value": "126.98"
},
{
"EndDate": "2022-12-08",
"Value": "127.04"
},
{
"EndDate": "2022-12-09",
"Value": "126.89"
},
{
"EndDate": "2022-12-12",
"Value": "126.8"
},
{
"EndDate": "2022-12-13",
"Value": "127.28"
},
{
"EndDate": "2022-12-14",
"Value": "127.32"
},
{
"EndDate": "2022-12-15",
"Value": "127.16"
},
{
"EndDate": "2022-12-16",
"Value": "127.1"
},
{
"EndDate": "2022-12-19",
"Value": "127.27"
},
{
"EndDate": "2022-12-20",
"Value": "127.1"
},
{
"EndDate": "2022-12-21",
"Value": "127.36"
},
{
"EndDate": "2022-12-22",
"Value": "127.345"
},
{
"EndDate": "2022-12-23",
"Value": "127.31"
},
{
"EndDate": "2022-12-26",
"Value": "127.31"
},
{
"EndDate": "2022-12-27",
"Value": "127.1"
},
{
"EndDate": "2022-12-28",
"Value": "127.06"
},
{
"EndDate": "2022-12-29",
"Value": "127"
},
{
"EndDate": "2022-12-30",
"Value": "127.02"
},
{
"EndDate": "2023-01-02",
"Value": "127.02"
},
{
"EndDate": "2023-01-03",
"Value": "127.02"
},
{
"EndDate": "2023-01-04",
"Value": "127.16"
},
{
"EndDate": "2023-01-05",
"Value": "127.01"
},
{
"EndDate": "2023-01-06",
"Value": "127.44"
},
{
"EndDate": "2023-01-09",
"Value": "127.66"
},
{
"EndDate": "2023-01-10",
"Value": "127.52"
},
{
"EndDate": "2023-01-11",
"Value": "127.58"
},
{
"EndDate": "2023-01-12",
"Value": "127.84"
},
{
"EndDate": "2023-01-13",
"Value": "127.82"
},
{
"EndDate": "2023-01-16",
"Value": "127.82"
},
{
"EndDate": "2023-01-17",
"Value": "127.82"
},
{
"EndDate": "2023-01-18",
"Value": "127.82"
},
{
"EndDate": "2023-01-19",
"Value": "127.82"
},
{
"EndDate": "2023-01-20",
"Value": "127.82"
},
{
"EndDate": "2023-01-23",
"Value": "127.82"
},
{
"EndDate": "2023-01-24",
"Value": "127.82"
},
{
"EndDate": "2023-01-25",
"Value": "127.82"
},
{
"EndDate": "2023-01-26",
"Value": "127.82"
},
{
"EndDate": "2023-01-27",
"Value": "127.82"
},
{
"EndDate": "2023-01-30",
"Value": "127.82"
},
{
"EndDate": "2023-01-31",
"Value": "127.82"
},
{
"EndDate": "2023-02-01",
"Value": "127.9"
},
{
"EndDate": "2023-02-02",
"Value": "128.2"
},
{
"EndDate": "2023-02-03",
"Value": "127.84"
},
{
"EndDate": "2023-02-06",
"Value": "127.44"
},
{
"EndDate": "2023-02-07",
"Value": "127.46"
},
{
"EndDate": "2023-02-08",
"Value": "127.42"
},
{
"EndDate": "2023-02-09",
"Value": "127.58"
},
{
"EndDate": "2023-02-10",
"Value": "127.33"
},
{
"EndDate": "2023-02-13",
"Value": "127.26"
},
{
"EndDate": "2023-02-14",
"Value": "127.11"
},
{
"EndDate": "2023-02-15",
"Value": "127.04"
},
{
"EndDate": "2023-02-16",
"Value": "127.1"
},
{
"EndDate": "2023-02-17",
"Value": "127.12"
},
{
"EndDate": "2023-02-20",
"Value": "127.17"
},
{
"EndDate": "2023-02-21",
"Value": "127.1"
},
{
"EndDate": "2023-02-22",
"Value": "127.06"
},
{
"EndDate": "2023-02-23",
"Value": "127.04"
},
{
"EndDate": "2023-02-24",
"Value": "126.78"
},
{
"EndDate": "2023-02-27",
"Value": "126.92"
},
{
"EndDate": "2023-02-28",
"Value": "126.9"
},
{
"EndDate": "2023-03-01",
"Value": "126.74"
},
{
"EndDate": "2023-03-02",
"Value": "126.64"
},
{
"EndDate": "2023-03-03",
"Value": "126.7"
},
{
"EndDate": "2023-03-06",
"Value": "126.8"
},
{
"EndDate": "2023-03-07",
"Value": "126.66"
},
{
"EndDate": "2023-03-08",
"Value": "126.56"
},
{
"EndDate": "2023-03-09",
"Value": "126.64"
},
{
"EndDate": "2023-03-10",
"Value": "127.3"
},
{
"EndDate": "2023-03-13",
"Value": "128.555"
},
{
"EndDate": "2023-03-14",
"Value": "127.94"
},
{
"EndDate": "2023-03-15",
"Value": "129.25"
},
{
"EndDate": "2023-03-16",
"Value": "127.03"
},
{
"EndDate": "2023-03-17",
"Value": "127.41"
},
{
"EndDate": "2023-03-20",
"Value": "127.54"
},
{
"EndDate": "2023-03-21",
"Value": "127.05"
},
{
"EndDate": "2023-03-22",
"Value": "126.97"
},
{
"EndDate": "2023-03-23",
"Value": "127.76"
},
{
"EndDate": "2023-03-24",
"Value": "127.99"
},
{
"EndDate": "2023-03-27",
"Value": "127.59"
},
{
"EndDate": "2023-03-28",
"Value": "127.44"
},
{
"EndDate": "2023-03-29",
"Value": "127.34"
},
{
"EndDate": "2023-03-30",
"Value": "127.21"
},
{
"EndDate": "2023-03-31",
"Value": "127.25"
},
{
"EndDate": "2023-04-03",
"Value": "127.54"
},
{
"EndDate": "2023-04-04",
"Value": "127.86"
},
{
"EndDate": "2023-04-05",
"Value": "128.28"
},
{
"EndDate": "2023-04-06",
"Value": "128.18"
},
{
"EndDate": "2023-04-07",
"Value": "128.18"
},
{
"EndDate": "2023-04-10",
"Value": "128.18"
},
{
"EndDate": "2023-04-11",
"Value": "127.5"
},
{
"EndDate": "2023-04-12",
"Value": "127.94"
},
{
"EndDate": "2023-04-13",
"Value": "127.88"
},
{
"EndDate": "2023-04-14",
"Value": "127.555"
},
{
"EndDate": "2023-04-17",
"Value": "127.44"
},
{
"EndDate": "2023-04-18",
"Value": "127.34"
},
{
"EndDate": "2023-04-19",
"Value": "127.26"
},
{
"EndDate": "2023-04-20",
"Value": "127.46"
},
{
"EndDate": "2023-04-21",
"Value": "127.4"
},
{
"EndDate": "2023-04-24",
"Value": "127.54"
},
{
"EndDate": "2023-04-25",
"Value": "127.8"
},
{
"EndDate": "2023-04-26",
"Value": "128.01"
},
{
"EndDate": "2023-04-27",
"Value": "127.7"
},
{
"EndDate": "2023-04-28",
"Value": "127.8"
},
{
"EndDate": "2023-05-01",
"Value": "127.8"
},
{
"EndDate": "2023-05-02",
"Value": "127.6"
},
{
"EndDate": "2023-05-03",
"Value": "128.02"
},
{
"EndDate": "2023-05-04",
"Value": "128.5"
},
{
"EndDate": "2023-05-05",
"Value": "128.12"
},
{
"EndDate": "2023-05-08",
"Value": "128"
},
{
"EndDate": "2023-05-09",
"Value": "127.9"
},
{
"EndDate": "2023-05-10",
"Value": "128.2"
},
{
"EndDate": "2023-05-11",
"Value": "128.44"
},
{
"EndDate": "2023-05-12",
"Value": "128.105"
},
{
"EndDate": "2023-05-15",
"Value": "128.09"
},
{
"EndDate": "2023-05-16",
"Value": "127.955"
},
{
"EndDate": "2023-05-17",
"Value": "127.8"
},
{
"EndDate": "2023-05-18",
"Value": "127.8"
},
{
"EndDate": "2023-05-19",
"Value": "127.585"
},
{
"EndDate": "2023-05-22",
"Value": "127.52"
},
{
"EndDate": "2023-05-23",
"Value": "127.4"
},
{
"EndDate": "2023-05-24",
"Value": "127.425"
},
{
"EndDate": "2023-05-25",
"Value": "127.125"
},
{
"EndDate": "2023-05-26",
"Value": "126.765"
},
{
"EndDate": "2023-05-29",
"Value": "126.765"
},
{
"EndDate": "2023-05-30",
"Value": "127.005"
},
{
"EndDate": "2023-05-31",
"Value": "127.3"
},
{
"EndDate": "2023-06-01",
"Value": "127.47"
},
{
"EndDate": "2023-06-02",
"Value": "127.555"
},
{
"EndDate": "2023-06-05",
"Value": "127.165"
},
{
"EndDate": "2023-06-06",
"Value": "127.105"
},
{
"EndDate": "2023-06-07",
"Value": "127"
},
{
"EndDate": "2023-06-08",
"Value": "127.205"
},
{
"EndDate": "2023-06-09",
"Value": "127.04"
},
{
"EndDate": "2023-06-12",
"Value": "126.98"
},
{
"EndDate": "2023-06-13",
"Value": "126.975"
},
{
"EndDate": "2023-06-14",
"Value": "127.075"
},
{
"EndDate": "2023-06-15",
"Value": "126.995"
},
{
"EndDate": "2023-06-16",
"Value": "126.805"
},
{
"EndDate": "2023-06-19",
"Value": "126.77"
},
{
"EndDate": "2023-06-20",
"Value": "126.955"
},
{
"EndDate": "2023-06-21",
"Value": "126.87"
},
{
"EndDate": "2023-06-22",
"Value": "126.86"
},
{
"EndDate": "2023-06-23",
"Value": "126.915"
},
{
"EndDate": "2023-06-26",
"Value": "126.915"
},
{
"EndDate": "2023-06-27",
"Value": "127.025"
},
{
"EndDate": "2023-06-28",
"Value": "126.88"
},
{
"EndDate": "2023-06-29",
"Value": "126.67"
},
{
"EndDate": "2023-06-30",
"Value": "126.655"
},
{
"EndDate": "2023-07-03",
"Value": "126.72"
},
{
"EndDate": "2023-07-04",
"Value": "126.585"
},
{
"EndDate": "2023-07-05",
"Value": "126.615"
},
{
"EndDate": "2023-07-06",
"Value": "126.345"
},
{
"EndDate": "2023-07-07",
"Value": "126.67"
},
{
"EndDate": "2023-07-10",
"Value": "126.755"
},
{
"EndDate": "2023-07-11",
"Value": "126.8"
},
{
"EndDate": "2023-07-12",
"Value": "127.16"
},
{
"EndDate": "2023-07-13",
"Value": "127.41"
},
{
"EndDate": "2023-07-14",
"Value": "127.295"
},
{
"EndDate": "2023-07-17",
"Value": "127.175"
},
{
"EndDate": "2023-07-18",
"Value": "127.35"
},
{
"EndDate": "2023-07-19",
"Value": "127.205"
},
{
"EndDate": "2023-07-20",
"Value": "127.04"
},
{
"EndDate": "2023-07-21",
"Value": "127.085"
},
{
"EndDate": "2023-07-24",
"Value": "127.1"
},
{
"EndDate": "2023-07-25",
"Value": "126.96"
},
{
"EndDate": "2023-07-26",
"Value": "127.01"
},
{
"EndDate": "2023-07-27",
"Value": "127.17"
},
{
"EndDate": "2023-07-28",
"Value": "127.08"
},
{
"EndDate": "2023-07-31",
"Value": "127.075"
},
{
"EndDate": "2023-08-01",
"Value": "127.075"
},
{
"EndDate": "2023-08-02",
"Value": "127"
},
{
"EndDate": "2023-08-03",
"Value": "127.035"
},
{
"EndDate": "2023-08-04",
"Value": "127.32"
},
{
"EndDate": "2023-08-07",
"Value": "127.405"
},
{
"EndDate": "2023-08-08",
"Value": "127.46"
},
{
"EndDate": "2023-08-09",
"Value": "127.465"
},
{
"EndDate": "2023-08-10",
"Value": "127.48"
},
{
"EndDate": "2023-08-11",
"Value": "127.38"
},
{
"EndDate": "2023-08-14",
"Value": "127.125"
},
{
"EndDate": "2023-08-15",
"Value": "127.085"
},
{
"EndDate": "2023-08-16",
"Value": "127.2"
},
{
"EndDate": "2023-08-17",
"Value": "127.175"
},
{
"EndDate": "2023-08-18",
"Value": "127.325"
},
{
"EndDate": "2023-08-21",
"Value": "127.175"
},
{
"EndDate": "2023-08-22",
"Value": "127.095"
},
{
"EndDate": "2023-08-23",
"Value": "127.2"
},
{
"EndDate": "2023-08-24",
"Value": "127.265"
},
{
"EndDate": "2023-08-25",
"Value": "127.1"
},
{
"EndDate": "2023-08-28",
"Value": "127.01"
},
{
"EndDate": "2023-08-29",
"Value": "127.445"
},
{
"EndDate": "2023-08-30",
"Value": "127.465"
},
{
"EndDate": "2023-08-31",
"Value": "127.52"
},
{
"EndDate": "2023-09-01",
"Value": "127.63"
},
{
"EndDate": "2023-09-04",
"Value": "127.5"
},
{
"EndDate": "2023-09-05",
"Value": "127.53"
},
{
"EndDate": "2023-09-06",
"Value": "127.285"
},
{
"EndDate": "2023-09-07",
"Value": "127.435"
},
{
"EndDate": "2023-09-08",
"Value": "127.5"
},
{
"EndDate": "2023-09-11",
"Value": "127.465"
},
{
"EndDate": "2023-09-12",
"Value": "127.42"
},
{
"EndDate": "2023-09-13",
"Value": "127.445"
},
{
"EndDate": "2023-09-14",
"Value": "125.225"
},
{
"EndDate": "2023-09-15",
"Value": "125.195"
},
{
"EndDate": "2023-09-18",
"Value": "125.19"
},
{
"EndDate": "2023-09-19",
"Value": "125.095"
},
{
"EndDate": "2023-09-20",
"Value": "125.19"
},
{
"EndDate": "2023-09-21",
"Value": "125.055"
},
{
"EndDate": "2023-09-22",
"Value": "125.18"
},
{
"EndDate": "2023-09-25",
"Value": "125.19"
},
{
"EndDate": "2023-09-26",
"Value": "125.165"
},
{
"EndDate": "2023-09-27",
"Value": "125.11"
},
{
"EndDate": "2023-09-28",
"Value": "125.18"
},
{
"EndDate": "2023-09-29",
"Value": "125.33"
},
{
"EndDate": "2023-10-02",
"Value": "125.165"
},
{
"EndDate": "2023-10-03",
"Value": "125.12"
},
{
"EndDate": "2023-10-04",
"Value": "125.15"
},
{
"EndDate": "2023-10-05",
"Value": "125.405"
},
{
"EndDate": "2023-10-06",
"Value": "125.325"
},
{
"EndDate": "2023-10-09",
"Value": "125.615"
},
{
"EndDate": "2023-10-10",
"Value": "125.65"
},
{
"EndDate": "2023-10-11",
"Value": "125.645"
},
{
"EndDate": "2023-10-12",
"Value": "125.475"
},
{
"EndDate": "2023-10-13",
"Value": "125.565"
},
{
"EndDate": "2023-10-16",
"Value": "125.505"
},
{
"EndDate": "2023-10-17",
"Value": "125.31"
},
{
"EndDate": "2023-10-18",
"Value": "125.295"
},
{
"EndDate": "2023-10-19",
"Value": "125.28"
},
{
"EndDate": "2023-10-20",
"Value": "125.49"
},
{
"EndDate": "2023-10-23",
"Value": "125.57"
},
{
"EndDate": "2023-10-24",
"Value": "125.505"
},
{
"EndDate": "2023-10-25",
"Value": "125.515"
},
{
"EndDate": "2023-10-26",
"Value": "125.685"
},
{
"EndDate": "2023-10-27",
"Value": "125.775"
},
{
"EndDate": "2023-10-30",
"Value": "125.705"
},
{
"EndDate": "2023-10-31",
"Value": "125.745"
},
{
"EndDate": "2023-11-01",
"Value": "125.86"
},
{
"EndDate": "2023-11-02",
"Value": "125.99"
},
{
"EndDate": "2023-11-03",
"Value": "126.32"
},
{
"EndDate": "2023-11-06",
"Value": "126.245"
},
{
"EndDate": "2023-11-07",
"Value": "126.16"
},
{
"EndDate": "2023-11-08",
"Value": "126.22"
},
{
"EndDate": "2023-11-09",
"Value": "126.21"
},
{
"EndDate": "2023-11-10",
"Value": "126.06"
},
{
"EndDate": "2023-11-13",
"Value": "125.94"
},
{
"EndDate": "2023-11-14",
"Value": "126.465"
},
{
"EndDate": "2023-11-15",
"Value": "126.395"
},
{
"EndDate": "2023-11-16",
"Value": "126.565"
},
{
"EndDate": "2023-11-17",
"Value": "126.41"
},
{
"EndDate": "2023-11-20",
"Value": "126.485"
},
{
"EndDate": "2023-11-21",
"Value": "126.56"
},
{
"EndDate": "2023-11-22",
"Value": "126.56"
},
{
"EndDate": "2023-11-23",
"Value": "126.495"
},
{
"EndDate": "2023-11-24",
"Value": "126.47"
},
{
"EndDate": "2023-11-27",
"Value": "126.6"
},
{
"EndDate": "2023-11-28",
"Value": "126.815"
},
{
"EndDate": "2023-11-29",
"Value": "127.015"
},
{
"EndDate": "2023-11-30",
"Value": "127.14"
},
{
"EndDate": "2023-12-01",
"Value": "127.155"
},
{
"EndDate": "2023-12-04",
"Value": "127.22"
},
{
"EndDate": "2023-12-05",
"Value": "127.33"
},
{
"EndDate": "2023-12-06",
"Value": "127.335"
},
{
"EndDate": "2023-12-07",
"Value": "127.52"
},
{
"EndDate": "2023-12-08",
"Value": "127.35"
},
{
"EndDate": "2023-12-11",
"Value": "127.07"
},
{
"EndDate": "2023-12-12",
"Value": "127.26"
},
{
"EndDate": "2023-12-13",
"Value": "127.37"
},
{
"EndDate": "2023-12-14",
"Value": "128.095"
},
{
"EndDate": "2023-12-15",
"Value": "127.95"
},
{
"EndDate": "2023-12-18",
"Value": "128.005"
},
{
"EndDate": "2023-12-19",
"Value": "127.925"
},
{
"EndDate": "2023-12-20",
"Value": "128.18"
},
{
"EndDate": "2023-12-21",
"Value": "128.325"
},
{
"EndDate": "2023-12-22",
"Value": "128.275"
},
{
"EndDate": "2023-12-25",
"Value": "128.275"
},
{
"EndDate": "2023-12-26",
"Value": "128.275"
},
{
"EndDate": "2023-12-27",
"Value": "128.395"
},
{
"EndDate": "2023-12-28",
"Value": "128.405"
},
{
"EndDate": "2023-12-29",
"Value": "128.545"
},
{
"EndDate": "2024-01-01",
"Value": "128.545"
},
{
"EndDate": "2024-01-02",
"Value": "128.545"
},
{
"EndDate": "2024-01-03",
"Value": "128.34"
},
{
"EndDate": "2024-01-04",
"Value": "128.295"
},
{
"EndDate": "2024-01-05",
"Value": "128.465"
},
{
"EndDate": "2024-01-08",
"Value": "128.415"
},
{
"EndDate": "2024-01-09",
"Value": "128.39"
},
{
"EndDate": "2024-01-10",
"Value": "128.4"
},
{
"EndDate": "2024-01-11",
"Value": "128.565"
},
{
"EndDate": "2024-01-12",
"Value": "128.88"
},
{
"EndDate": "2024-01-15",
"Value": "128.86"
},
{
"EndDate": "2024-01-16",
"Value": "128.82"
},
{
"EndDate": "2024-01-17",
"Value": "128.55"
},
{
"EndDate": "2024-01-18",
"Value": "128.585"
},
{
"EndDate": "2024-01-19",
"Value": "128.57"
},
{
"EndDate": "2024-01-22",
"Value": "128.57"
},
{
"EndDate": "2024-01-23",
"Value": "128.46"
},
{
"EndDate": "2024-01-24",
"Value": "128.545"
},
{
"EndDate": "2024-01-25",
"Value": "128.575"
},
{
"EndDate": "2024-01-26",
"Value": "128.69"
},
{
"EndDate": "2024-01-29",
"Value": "128.675"
},
{
"EndDate": "2024-01-30",
"Value": "128.64"
},
{
"EndDate": "2024-01-31",
"Value": "128.835"
},
{
"EndDate": "2024-02-01",
"Value": "129.015"
},
{
"EndDate": "2024-02-02",
"Value": "128.645"
},
{
"EndDate": "2024-02-05",
"Value": "128.445"
},
{
"EndDate": "2024-02-06",
"Value": "128.54"
},
{
"EndDate": "2024-02-07",
"Value": "128.615"
},
{
"EndDate": "2024-02-08",
"Value": "128.565"
},
{
"EndDate": "2024-02-09",
"Value": "128.515"
},
{
"EndDate": "2024-02-12",
"Value": "128.535"
},
{
"EndDate": "2024-02-13",
"Value": "128.27"
},
{
"EndDate": "2024-02-14",
"Value": "128.21"
},
{
"EndDate": "2024-02-15",
"Value": "128.42"
},
{
"EndDate": "2024-02-16",
"Value": "128.23"
},
{
"EndDate": "2024-02-19",
"Value": "128.245"
},
{
"EndDate": "2024-02-20",
"Value": "128.425"
},
{
"EndDate": "2024-02-21",
"Value": "128.375"
},
{
"EndDate": "2024-02-22",
"Value": "128.255"
},
{
"EndDate": "2024-02-23",
"Value": "128.215"
},
{
"EndDate": "2024-02-26",
"Value": "128.305"
},
{
"EndDate": "2024-02-27",
"Value": "128.195"
},
{
"EndDate": "2024-02-28",
"Value": "128.32"
},
{
"EndDate": "2024-02-29",
"Value": "128.3"
},
{
"EndDate": "2024-03-01",
"Value": "128.555"
},
{
"EndDate": "2024-03-04",
"Value": "128.56"
},
{
"EndDate": "2024-03-05",
"Value": "128.65"
},
{
"EndDate": "2024-03-06",
"Value": "128.66"
},
{
"EndDate": "2024-03-07",
"Value": "128.69"
},
{
"EndDate": "2024-03-08",
"Value": "128.855"
},
{
"EndDate": "2024-03-11",
"Value": "128.81"
},
{
"EndDate": "2024-03-12",
"Value": "128.675"
},
{
"EndDate": "2024-03-13",
"Value": "128.64"
},
{
"EndDate": "2024-03-14",
"Value": "125.875"
},
{
"EndDate": "2024-03-15",
"Value": "125.785"
},
{
"EndDate": "2024-03-18",
"Value": "125.765"
},
{
"EndDate": "2024-03-19",
"Value": "125.86"
},
{
"EndDate": "2024-03-20",
"Value": "125.93"
},
{
"EndDate": "2024-03-21",
"Value": "126.085"
},
{
"EndDate": "2024-03-22",
"Value": "126.225"
},
{
"EndDate": "2024-03-25",
"Value": "126.14"
},
{
"EndDate": "2024-03-26",
"Value": "126.135"
},
{
"EndDate": "2024-03-27",
"Value": "126.205"
},
{
"EndDate": "2024-03-28",
"Value": "126.22"
},
{
"EndDate": "2024-03-29",
"Value": "126.22"
},
{
"EndDate": "2024-04-01",
"Value": "126.22"
},
{
"EndDate": "2024-04-02",
"Value": "125.975"
},
{
"EndDate": "2024-04-03",
"Value": "126.03"
},
{
"EndDate": "2024-04-04",
"Value": "126.135"
},
{
"EndDate": "2024-04-05",
"Value": "126.095"
},
{
"EndDate": "2024-04-08",
"Value": "125.975"
},
{
"EndDate": "2024-04-09",
"Value": "126.045"
},
{
"EndDate": "2024-04-10",
"Value": "125.595"
},
{
"EndDate": "2024-04-11",
"Value": "125.565"
},
{
"EndDate": "2024-04-12",
"Value": "125.8"
},
{
"EndDate": "2024-04-15",
"Value": "125.57"
},
{
"EndDate": "2024-04-16",
"Value": "125.68"
},
{
"EndDate": "2024-04-17",
"Value": "125.655"
},
{
"EndDate": "2024-04-18",
"Value": "125.795"
},
{
"EndDate": "2024-04-19",
"Value": "125.705"
},
{
"EndDate": "2024-04-22",
"Value": "125.76"
},
{
"EndDate": "2024-04-23",
"Value": "125.815"
},
{
"EndDate": "2024-04-24",
"Value": "125.765"
},
{
"EndDate": "2024-04-25",
"Value": "125.71"
},
{
"EndDate": "2024-04-26",
"Value": "125.73"
},
{
"EndDate": "2024-04-29",
"Value": "125.83"
},
{
"EndDate": "2024-04-30",
"Value": "125.775"
},
{
"EndDate": "2024-05-01",
"Value": "125.775"
},
{
"EndDate": "2024-05-02",
"Value": "125.985"
},
{
"EndDate": "2024-05-03",
"Value": "126.255"
},
{
"EndDate": "2024-05-06",
"Value": "126.31"
},
{
"EndDate": "2024-05-07",
"Value": "126.27"
},
{
"EndDate": "2024-05-08",
"Value": "126.3"
},
{
"EndDate": "2024-05-09",
"Value": "126.3"
},
{
"EndDate": "2024-05-10",
"Value": "126.265"
},
{
"EndDate": "2024-05-13",
"Value": "126.34"
},
{
"EndDate": "2024-05-14",
"Value": "126.415"
},
{
"EndDate": "2024-05-15",
"Value": "126.585"
},
{
"EndDate": "2024-05-16",
"Value": "126.64"
},
{
"EndDate": "2024-05-17",
"Value": "126.575"
},
{
"EndDate": "2024-05-20",
"Value": "126.575"
},
{
"EndDate": "2024-05-21",
"Value": "126.52"
},
{
"EndDate": "2024-05-22",
"Value": "126.465"
},
{
"EndDate": "2024-05-23",
"Value": "126.4"
},
{
"EndDate": "2024-05-24",
"Value": "126.39"
},
{
"EndDate": "2024-05-27",
"Value": "126.42"
},
{
"EndDate": "2024-05-28",
"Value": "126.47"
},
{
"EndDate": "2024-05-29",
"Value": "126.32"
},
{
"EndDate": "2024-05-30",
"Value": "126.42"
},
{
"EndDate": "2024-05-31",
"Value": "126.635"
},
{
"EndDate": "2024-06-03",
"Value": "126.74"
},
{
"EndDate": "2024-06-04",
"Value": "126.855"
},
{
"EndDate": "2024-06-05",
"Value": "126.78"
},
{
"EndDate": "2024-06-06",
"Value": "127.035"
},
{
"EndDate": "2024-06-07",
"Value": "127.005"
},
{
"EndDate": "2024-06-10",
"Value": "126.705"
},
{
"EndDate": "2024-06-11",
"Value": "126.825"
},
{
"EndDate": "2024-06-12",
"Value": "127.215"
},
{
"EndDate": "2024-06-13",
"Value": "127.06"
},
{
"EndDate": "2024-06-14",
"Value": "127.305"
},
{
"EndDate": "2024-06-17",
"Value": "127.22"
},
{
"EndDate": "2024-06-18",
"Value": "127.23"
},
{
"EndDate": "2024-06-19",
"Value": "127.24"
},
{
"EndDate": "2024-06-20",
"Value": "127.25"
},
{
"EndDate": "2024-06-21",
"Value": "127.22"
},
{
"EndDate": "2024-06-24",
"Value": "127.255"
},
{
"EndDate": "2024-06-25",
"Value": "127.28"
},
{
"EndDate": "2024-06-26",
"Value": "127.285"
},
{
"EndDate": "2024-06-27",
"Value": "127.245"
},
{
"EndDate": "2024-06-28",
"Value": "127.415"
},
{
"EndDate": "2024-07-01",
"Value": "127.265"
},
{
"EndDate": "2024-07-02",
"Value": "127.335"
},
{
"EndDate": "2024-07-03",
"Value": "127.31"
},
{
"EndDate": "2024-07-04",
"Value": "127.455"
},
{
"EndDate": "2024-07-05",
"Value": "127.62"
},
{
"EndDate": "2024-07-08",
"Value": "127.745"
},
{
"EndDate": "2024-07-09",
"Value": "127.72"
},
{
"EndDate": "2024-07-10",
"Value": "127.8"
},
{
"EndDate": "2024-07-11",
"Value": "128.115"
},
{
"EndDate": "2024-07-12",
"Value": "128.105"
},
{
"EndDate": "2024-07-15",
"Value": "128.245"
},
{
"EndDate": "2024-07-16",
"Value": "128.23"
},
{
"EndDate": "2024-07-17",
"Value": "128.205"
},
{
"EndDate": "2024-07-18",
"Value": "128.545"
},
{
"EndDate": "2024-07-19",
"Value": "128.185"
},
{
"EndDate": "2024-07-22",
"Value": "128.17"
},
{
"EndDate": "2024-07-23",
"Value": "128.235"
},
{
"EndDate": "2024-07-24",
"Value": "128.375"
},
{
"EndDate": "2024-07-25",
"Value": "128.435"
},
{
"EndDate": "2024-07-26",
"Value": "128.505"
},
{
"EndDate": "2024-07-29",
"Value": "128.49"
},
{
"EndDate": "2024-07-30",
"Value": "128.545"
},
{
"EndDate": "2024-07-31",
"Value": "128.675"
},
{
"EndDate": "2024-08-01",
"Value": "128.675"
},
{
"EndDate": "2024-08-02",
"Value": "129.685"
},
{
"EndDate": "2024-08-05",
"Value": "129.835"
},
{
"EndDate": "2024-08-06",
"Value": "129.485"
},
{
"EndDate": "2024-08-07",
"Value": "129.465"
},
{
"EndDate": "2024-08-08",
"Value": "129.53"
},
{
"EndDate": "2024-08-09",
"Value": "129.51"
},
{
"EndDate": "2024-08-12",
"Value": "129.45"
},
{
"EndDate": "2024-08-13",
"Value": "129.695"
},
{
"EndDate": "2024-08-14",
"Value": "129.73"
},
{
"EndDate": "2024-08-15",
"Value": "129.46"
},
{
"EndDate": "2024-08-16",
"Value": "129.545"
},
{
"EndDate": "2024-08-19",
"Value": "129.645"
},
{
"EndDate": "2024-08-20",
"Value": "129.76"
},
{
"EndDate": "2024-08-21",
"Value": "129.89"
},
{
"EndDate": "2024-08-22",
"Value": "129.88"
},
{
"EndDate": "2024-08-23",
"Value": "130.095"
},
{
"EndDate": "2024-08-26",
"Value": "130.045"
},
{
"EndDate": "2024-08-27",
"Value": "129.945"
},
{
"EndDate": "2024-08-28",
"Value": "130.17"
},
{
"EndDate": "2024-08-29",
"Value": "130.02"
},
{
"EndDate": "2024-08-30",
"Value": "130.01"
},
{
"EndDate": "2024-09-02",
"Value": "129.98"
},
{
"EndDate": "2024-09-03",
"Value": "130.14"
},
{
"EndDate": "2024-09-04",
"Value": "130.3"
},
{
"EndDate": "2024-09-05",
"Value": "130.5"
},
{
"EndDate": "2024-09-06",
"Value": "130.6"
},
{
"EndDate": "2024-09-09",
"Value": "130.695"
},
{
"EndDate": "2024-09-10",
"Value": "130.78"
},
{
"EndDate": "2024-09-11",
"Value": "130.855"
},
{
"EndDate": "2024-09-12",
"Value": "128.005"
},
{
"EndDate": "2024-09-13",
"Value": "128.245"
},
{
"EndDate": "2024-09-16",
"Value": "128.255"
},
{
"EndDate": "2024-09-17",
"Value": "128.19"
},
{
"EndDate": "2024-09-18",
"Value": "128.085"
},
{
"EndDate": "2024-09-19",
"Value": "128.295"
},
{
"EndDate": "2024-09-20",
"Value": "128.28"
},
{
"EndDate": "2024-09-23",
"Value": "128.21"
},
{
"EndDate": "2024-09-24",
"Value": "128.365"
},
{
"EndDate": "2024-09-25",
"Value": "128.325"
},
{
"EndDate": "2024-09-26",
"Value": "128.335"
},
{
"EndDate": "2024-09-27",
"Value": "128.385"
},
{
"EndDate": "2024-09-30",
"Value": "128.325"
},
{
"EndDate": "2024-10-01",
"Value": "128.335"
},
{
"EndDate": "2024-10-02",
"Value": "128.24"
},
{
"EndDate": "2024-10-03",
"Value": "128.225"
},
{
"EndDate": "2024-10-04",
"Value": "127.765"
},
{
"EndDate": "2024-10-07",
"Value": "127.56"
},
{
"EndDate": "2024-10-08",
"Value": "127.58"
},
{
"EndDate": "2024-10-09",
"Value": "127.52"
},
{
"EndDate": "2024-10-10",
"Value": "127.5"
},
{
"EndDate": "2024-10-11",
"Value": "127.64"
},
{
"EndDate": "2024-10-14",
"Value": "127.295"
},
{
"EndDate": "2024-10-15",
"Value": "127.76"
},
{
"EndDate": "2024-10-16",
"Value": "127.7"
},
{
"EndDate": "2024-10-17",
"Value": "127.71"
},
{
"EndDate": "2024-10-18",
"Value": "127.73"
},
{
"EndDate": "2024-10-21",
"Value": "127.64"
},
{
"EndDate": "2024-10-22",
"Value": "127.585"
},
{
"EndDate": "2024-10-23",
"Value": "127.565"
},
{
"EndDate": "2024-10-24",
"Value": "127.635"
},
{
"EndDate": "2024-10-25",
"Value": "127.665"
},
{
"EndDate": "2024-10-28",
"Value": "127.485"
},
{
"EndDate": "2024-10-29",
"Value": "127.395"
},
{
"EndDate": "2024-10-30",
"Value": "127.45"
},
{
"EndDate": "2024-10-31",
"Value": "127.37"
},
{
"EndDate": "2024-11-01",
"Value": "127.395"
},
{
"EndDate": "2024-11-04",
"Value": "127.5"
},
{
"EndDate": "2024-11-05",
"Value": "127.465"
},
{
"EndDate": "2024-11-06",
"Value": "127.23"
},
{
"EndDate": "2024-11-07",
"Value": "127.4"
},
{
"EndDate": "2024-11-08",
"Value": "127.515"
},
{
"EndDate": "2024-11-11",
"Value": "127.35"
},
{
"EndDate": "2024-11-12",
"Value": "127.235"
},
{
"EndDate": "2024-11-13",
"Value": "127.42"
},
{
"EndDate": "2024-11-14",
"Value": "127.505"
},
{
"EndDate": "2024-11-15",
"Value": "127.285"
},
{
"EndDate": "2024-11-18",
"Value": "127.37"
},
{
"EndDate": "2024-11-19",
"Value": "127.46"
},
{
"EndDate": "2024-11-20",
"Value": "127.47"
},
{
"EndDate": "2024-11-21",
"Value": "127.46"
},
{
"EndDate": "2024-11-22",
"Value": "127.4"
},
{
"EndDate": "2024-11-25",
"Value": "127.48"
},
{
"EndDate": "2024-11-26",
"Value": "127.48"
},
{
"EndDate": "2024-11-27",
"Value": "127.63"
},
{
"EndDate": "2024-11-28",
"Value": "127.62"
},
{
"EndDate": "2024-11-29",
"Value": "127.785"
},
{
"EndDate": "2024-12-02",
"Value": "127.83"
},
{
"EndDate": "2024-12-03",
"Value": "127.83"
},
{
"EndDate": "2024-12-04",
"Value": "127.99"
},
{
"EndDate": "2024-12-05",
"Value": "127.91"
},
{
"EndDate": "2024-12-06",
"Value": "128.04"
},
{
"EndDate": "2024-12-09",
"Value": "128.07"
},
{
"EndDate": "2024-12-10",
"Value": "128.045"
},
{
"EndDate": "2024-12-11",
"Value": "128.12"
},
{
"EndDate": "2024-12-12",
"Value": "128.03"
},
{
"EndDate": "2024-12-13",
"Value": "127.895"
},
{
"EndDate": "2024-12-16",
"Value": "127.895"
},
{
"EndDate": "2024-12-17",
"Value": "127.955"
},
{
"EndDate": "2024-12-18",
"Value": "128.015"
},
{
"EndDate": "2024-12-19",
"Value": "127.865"
},
{
"EndDate": "2024-12-20",
"Value": "127.92"
},
{
"EndDate": "2024-12-23",
"Value": "127.845"
},
{
"EndDate": "2024-12-24",
"Value": "127.845"
},
{
"EndDate": "2024-12-25",
"Value": "127.845"
},
{
"EndDate": "2024-12-26",
"Value": "127.845"
},
{
"EndDate": "2024-12-27",
"Value": "128.01"
},
{
"EndDate": "2024-12-30",
"Value": "128.095"
},
{
"EndDate": "2024-12-31",
"Value": "128.095"
},
{
"EndDate": "2025-01-01",
"Value": "128.095"
},
{
"EndDate": "2025-01-02",
"Value": "128.095"
},
{
"EndDate": "2025-01-03",
"Value": "128.18"
},
{
"EndDate": "2025-01-06",
"Value": "128.17"
},
{
"EndDate": "2025-01-07",
"Value": "128.105"
},
{
"EndDate": "2025-01-08",
"Value": "128.16"
},
{
"EndDate": "2025-01-09",
"Value": "128.185"
},
{
"EndDate": "2025-01-10",
"Value": "127.99"
},
{
"EndDate": "2025-01-13",
"Value": "127.905"
},
{
"EndDate": "2025-01-14",
"Value": "127.97"
},
{
"EndDate": "2025-01-15",
"Value": "128.21"
},
{
"EndDate": "2025-01-16",
"Value": "128.235"
},
{
"EndDate": "2025-01-17",
"Value": "128.31"
},
{
"EndDate": "2025-01-20",
"Value": "128.555"
},
{
"EndDate": "2025-01-21",
"Value": "128.4"
},
{
"EndDate": "2025-01-22",
"Value": "128.345"
},
{
"EndDate": "2025-01-23",
"Value": "128.395"
},
{
"EndDate": "2025-01-24",
"Value": "128.535"
},
{
"EndDate": "2025-01-27",
"Value": "128.6"
},
{
"EndDate": "2025-01-28",
"Value": "128.61"
},
{
"EndDate": "2025-01-29",
"Value": "128.595"
},
{
"EndDate": "2025-01-30",
"Value": "128.665"
},
{
"EndDate": "2025-01-31",
"Value": "128.75"
},
{
"EndDate": "2025-02-03",
"Value": "128.65"
},
{
"EndDate": "2025-02-04",
"Value": "128.575"
},
{
"EndDate": "2025-02-05",
"Value": "128.775"
},
{
"EndDate": "2025-02-06",
"Value": "128.82"
},
{
"EndDate": "2025-02-07",
"Value": "128.69"
},
{
"EndDate": "2025-02-10",
"Value": "128.755"
},
{
"EndDate": "2025-02-11",
"Value": "128.67"
},
{
"EndDate": "2025-02-12",
"Value": "128.425"
},
{
"EndDate": "2025-02-13",
"Value": "128.66"
},
{
"EndDate": "2025-02-14",
"Value": "128.91"
},
{
"EndDate": "2025-02-17",
"Value": "128.855"
},
{
"EndDate": "2025-02-18",
"Value": "128.8"
},
{
"EndDate": "2025-02-19",
"Value": "128.8"
},
{
"EndDate": "2025-02-20",
"Value": "128.9"
},
{
"EndDate": "2025-02-21",
"Value": "128.78"
},
{
"EndDate": "2025-02-24",
"Value": "129.125"
},
{
"EndDate": "2025-02-25",
"Value": "129.305"
},
{
"EndDate": "2025-02-26",
"Value": "129.215"
},
{
"EndDate": "2025-02-27",
"Value": "129.315"
},
{
"EndDate": "2025-02-28",
"Value": "129.625"
},
{
"EndDate": "2025-03-03",
"Value": "129.565"
},
{
"EndDate": "2025-03-04",
"Value": "129.865"
},
{
"EndDate": "2025-03-05",
"Value": "129.78"
},
{
"EndDate": "2025-03-06",
"Value": "129.665"
},
{
"EndDate": "2025-03-07",
"Value": "129.885"
},
{
"EndDate": "2025-03-10",
"Value": "129.875"
},
{
"EndDate": "2025-03-11",
"Value": "129.955"
},
{
"EndDate": "2025-03-12",
"Value": "129.785"
},
{
"EndDate": "2025-03-13",
"Value": "127.01"
},
{
"EndDate": "2025-03-14",
"Value": "127.15"
},
{
"EndDate": "2025-03-17",
"Value": "126.99"
},
{
"EndDate": "2025-03-18",
"Value": "126.915"
},
{
"EndDate": "2025-03-19",
"Value": "126.86"
},
{
"EndDate": "2025-03-20",
"Value": "127.135"
},
{
"EndDate": "2025-03-21",
"Value": "127.33"
},
{
"EndDate": "2025-03-24",
"Value": "127.075"
},
{
"EndDate": "2025-03-25",
"Value": "127.09"
},
{
"EndDate": "2025-03-26",
"Value": "127.13"
},
{
"EndDate": "2025-03-27",
"Value": "127.14"
},
{
"EndDate": "2025-03-28",
"Value": "127.335"
},
{
"EndDate": "2025-03-31",
"Value": "127.555"
},
{
"EndDate": "2025-04-01",
"Value": "127.45"
},
{
"EndDate": "2025-04-02",
"Value": "127.55"
},
{
"EndDate": "2025-04-03",
"Value": "127.915"
},
{
"EndDate": "2025-04-04",
"Value": "128.085"
},
{
"EndDate": "2025-04-07",
"Value": "128.26"
},
{
"EndDate": "2025-04-08",
"Value": "127.81"
},
{
"EndDate": "2025-04-09",
"Value": "127.705"
},
{
"EndDate": "2025-04-10",
"Value": "127.44"
},
{
"EndDate": "2025-04-11",
"Value": "127.245"
},
{
"EndDate": "2025-04-14",
"Value": "127.48"
},
{
"EndDate": "2025-04-15",
"Value": "127.79"
},
{
"EndDate": "2025-04-16",
"Value": "127.9"
},
{
"EndDate": "2025-04-17",
"Value": "127.93"
},
{
"EndDate": "2025-04-18",
"Value": "127.93"
},
{
"EndDate": "2025-04-21",
"Value": "127.93"
},
{
"EndDate": "2025-04-22",
"Value": "127.98"
},
{
"EndDate": "2025-04-23",
"Value": "127.815"
},
{
"EndDate": "2025-04-24",
"Value": "127.99"
},
{
"EndDate": "2025-04-25",
"Value": "128"
},
{
"EndDate": "2025-04-28",
"Value": "128.205"
},
{
"EndDate": "2025-04-29",
"Value": "128.28"
},
{
"EndDate": "2025-04-30",
"Value": "128.425"
},
{
"EndDate": "2025-05-01",
"Value": "128.425"
},
{
"EndDate": "2025-05-02",
"Value": "127.99"
},
{
"EndDate": "2025-05-05",
"Value": "127.95"
},
{
"EndDate": "2025-05-06",
"Value": "128.135"
},
{
"EndDate": "2025-05-07",
"Value": "128.15"
},
{
"EndDate": "2025-05-08",
"Value": "128.145"
},
{
"EndDate": "2025-05-09",
"Value": "128.025"
},
{
"EndDate": "2025-05-12",
"Value": "127.72"
},
{
"EndDate": "2025-05-13",
"Value": "127.72"
},
{
"EndDate": "2025-05-14",
"Value": "127.725"
},
{
"EndDate": "2025-05-15",
"Value": "127.8"
},
{
"EndDate": "2025-05-16",
"Value": "127.9"
},
{
"EndDate": "2025-05-19",
"Value": "127.865"
},
{
"EndDate": "2025-05-20",
"Value": "127.915"
},
{
"EndDate": "2025-05-21",
"Value": "127.805"
},
{
"EndDate": "2025-05-22",
"Value": "127.925"
},
{
"EndDate": "2025-05-23",
"Value": "128.11"
},
{
"EndDate": "2025-05-26",
"Value": "128.065"
},
{
"EndDate": "2025-05-27",
"Value": "127.97"
},
{
"EndDate": "2025-05-28",
"Value": "127.945"
},
{
"EndDate": "2025-05-29",
"Value": "127.945"
},
{
"EndDate": "2025-05-30",
"Value": "128.095"
},
{
"EndDate": "2025-06-02",
"Value": "128.205"
},
{
"EndDate": "2025-06-03",
"Value": "128.06"
},
{
"EndDate": "2025-06-04",
"Value": "128.16"
},
{
"EndDate": "2025-06-05",
"Value": "128.365"
},
{
"EndDate": "2025-06-06",
"Value": "128"
},
{
"EndDate": "2025-06-09",
"Value": "128"
},
{
"EndDate": "2025-06-10",
"Value": "128.105"
},
{
"EndDate": "2025-06-11",
"Value": "128"
},
{
"EndDate": "2025-06-12",
"Value": "128.415"
},
{
"EndDate": "2025-06-13",
"Value": "128.325"
},
{
"EndDate": "2025-06-16",
"Value": "128.325"
},
{
"EndDate": "2025-06-17",
"Value": "128.315"
},
{
"EndDate": "2025-06-18",
"Value": "128.37"
},
{
"EndDate": "2025-06-19",
"Value": "128.32"
},
{
"EndDate": "2025-06-20",
"Value": "128.38"
},
{
"EndDate": "2025-06-23",
"Value": "128.65"
},
{
"EndDate": "2025-06-24",
"Value": "128.68"
},
{
"EndDate": "2025-06-25",
"Value": "128.765"
},
{
"EndDate": "2025-06-26",
"Value": "128.885"
},
{
"EndDate": "2025-06-27",
"Value": "128.975"
},
{
"EndDate": "2025-06-30",
"Value": "128.985"
},
{
"EndDate": "2025-07-01",
"Value": "128.93"
},
{
"EndDate": "2025-07-02",
"Value": "128.865"
},
{
"EndDate": "2025-07-03",
"Value": "128.92"
},
{
"EndDate": "2025-07-04",
"Value": "128.78"
},
{
"EndDate": "2025-07-07",
"Value": "128.76"
},
{
"EndDate": "2025-07-08",
"Value": "128.675"
},
{
"EndDate": "2025-07-09",
"Value": "128.8"
},
{
"EndDate": "2025-07-10",
"Value": "128.735"
},
{
"EndDate": "2025-07-11",
"Value": "128.82"
},
{
"EndDate": "2025-07-14",
"Value": "128.805"
},
{
"EndDate": "2025-07-15",
"Value": "128.81"
},
{
"EndDate": "2025-07-16",
"Value": "128.8"
},
{
"EndDate": "2025-07-17",
"Value": "128.845"
},
{
"EndDate": "2025-07-18",
"Value": "128.94"
},
{
"EndDate": "2025-07-21",
"Value": "128.985"
},
{
"EndDate": "2025-07-22",
"Value": "129.075"
},
{
"EndDate": "2025-07-23",
"Value": "129.025"
},
{
"EndDate": "2025-07-24",
"Value": "128.88"
},
{
"EndDate": "2025-07-25",
"Value": "128.92"
},
{
"EndDate": "2025-07-28",
"Value": "128.91"
},
{
"EndDate": "2025-07-29",
"Value": "128.955"
},
{
"EndDate": "2025-07-30",
"Value": "129.01"
},
{
"EndDate": "2025-07-31",
"Value": "128.985"
},
{
"EndDate": "2025-08-01",
"Value": "128.985"
},
{
"EndDate": "2025-08-04",
"Value": "129.485"
},
{
"EndDate": "2025-08-05",
"Value": "129.545"
},
{
"EndDate": "2025-08-06",
"Value": "129.515"
},
{
"EndDate": "2025-08-07",
"Value": "129.6"
},
{
"EndDate": "2025-08-08",
"Value": "129.475"
},
{
"EndDate": "2025-08-11",
"Value": "129.475"
},
{
"EndDate": "2025-08-12",
"Value": "129.55"
},
{
"EndDate": "2025-08-13",
"Value": "129.625"
},
{
"EndDate": "2025-08-14",
"Value": "129.77"
},
{
"EndDate": "2025-08-15",
"Value": "129.64"
},
{
"EndDate": "2025-08-18",
"Value": "129.555"
},
{
"EndDate": "2025-08-19",
"Value": "129.69"
},
{
"EndDate": "2025-08-20",
"Value": "129.69"
},
{
"EndDate": "2025-08-21",
"Value": "129.595"
},
{
"EndDate": "2025-08-22",
"Value": "129.7"
},
{
"EndDate": "2025-08-25",
"Value": "129.81"
},
{
"EndDate": "2025-08-26",
"Value": "129.8"
},
{
"EndDate": "2025-08-27",
"Value": "129.9"
},
{
"EndDate": "2025-08-28",
"Value": "129.975"
},
{
"EndDate": "2025-08-29",
"Value": "129.985"
},
{
"EndDate": "2025-09-01",
"Value": "129.895"
},
{
"EndDate": "2025-09-02",
"Value": "129.93"
},
{
"EndDate": "2025-09-03",
"Value": "129.92"
},
{
"EndDate": "2025-09-04",
"Value": "130.115"
},
{
"EndDate": "2025-09-05",
"Value": "130.51"
},
{
"EndDate": "2025-09-08",
"Value": "130.4"
},
{
"EndDate": "2025-09-09",
"Value": "130.395"
},
{
"EndDate": "2025-09-10",
"Value": "130.405"
},
{
"EndDate": "2025-09-11",
"Value": "127.805"
},
{
"EndDate": "2025-09-12",
"Value": "127.75"
},
{
"EndDate": "2025-09-15",
"Value": "127.82"
},
{
"EndDate": "2025-09-16",
"Value": "127.82"
},
{
"EndDate": "2025-09-17",
"Value": "127.86"
},
{
"EndDate": "2025-09-18",
"Value": "127.805"
},
{
"EndDate": "2025-09-19",
"Value": "127.82"
},
{
"EndDate": "2025-09-22",
"Value": "127.805"
},
{
"EndDate": "2025-09-23",
"Value": "127.77"
},
{
"EndDate": "2025-09-24",
"Value": "127.775"
},
{
"EndDate": "2025-09-25",
"Value": "127.635"
},
{
"EndDate": "2025-09-26",
"Value": "127.7"
},
{
"EndDate": "2025-09-29",
"Value": "127.78"
},
{
"EndDate": "2025-09-30",
"Value": "127.8"
},
{
"EndDate": "2025-10-01",
"Value": "127.9"
},
{
"EndDate": "2025-10-02",
"Value": "127.985"
},
{
"EndDate": "2025-10-03",
"Value": "128.01"
},
{
"EndDate": "2025-10-06",
"Value": "127.96"
},
{
"EndDate": "2025-10-07",
"Value": "127.99"
},
{
"EndDate": "2025-10-08",
"Value": "128.01"
},
{
"EndDate": "2025-10-09",
"Value": "127.99"
},
{
"EndDate": "2025-10-10",
"Value": "128.065"
},
{
"EndDate": "2025-10-13",
"Value": "128.25"
},
{
"EndDate": "2025-10-14",
"Value": "128.31"
},
{
"EndDate": "2025-10-15",
"Value": "128.34"
},
{
"EndDate": "2025-10-16",
"Value": "128.355"
},
{
"EndDate": "2025-10-17",
"Value": "128.445"
},
{
"EndDate": "2025-10-20",
"Value": "128.38"
},
{
"EndDate": "2025-10-21",
"Value": "128.44"
},
{
"EndDate": "2025-10-22",
"Value": "128.465"
},
{
"EndDate": "2025-10-23",
"Value": "128.48"
},
{
"EndDate": "2025-10-24",
"Value": "128.42"
},
{
"EndDate": "2025-10-27",
"Value": "128.42"
},
{
"EndDate": "2025-10-28",
"Value": "128.445"
},
{
"EndDate": "2025-10-29",
"Value": "128.42"
},
{
"EndDate": "2025-10-30",
"Value": "128.265"
},
{
"EndDate": "2025-10-31",
"Value": "128.255"
},
{
"EndDate": "2025-11-03",
"Value": "128.25"
},
{
"EndDate": "2025-11-04",
"Value": "128.325"
},
{
"EndDate": "2025-11-05",
"Value": "128.31"
},
{
"EndDate": "2025-11-06",
"Value": "128.33"
},
{
"EndDate": "2025-11-07",
"Value": "128.395"
},
{
"EndDate": "2025-11-10",
"Value": "128.37"
},
{
"EndDate": "2025-11-11",
"Value": "128.37"
},
{
"EndDate": "2025-11-12",
"Value": "128.37"
},
{
"EndDate": "2025-11-13",
"Value": "128.37"
},
{
"EndDate": "2025-11-14",
"Value": "128.37"
},
{
"EndDate": "2025-11-17",
"Value": "128.37"
},
{
"EndDate": "2025-11-18",
"Value": "128.37"
},
{
"EndDate": "2025-11-19",
"Value": "128.37"
},
{
"EndDate": "2025-11-20",
"Value": "128.37"
},
{
"EndDate": "2025-11-21",
"Value": "128.785"
},
{
"EndDate": "2025-11-24",
"Value": "128.755"
},
{
"EndDate": "2025-11-25",
"Value": "128.745"
},
{
"EndDate": "2025-11-26",
"Value": "128.805"
},
{
"EndDate": "2025-11-27",
"Value": "128.89"
},
{
"EndDate": "2025-11-28",
"Value": "128.815"
},
{
"EndDate": "2025-12-01",
"Value": "128.78"
},
{
"EndDate": "2025-12-02",
"Value": "128.79"
},
{
"EndDate": "2025-12-03",
"Value": "128.85"
},
{
"EndDate": "2025-12-04",
"Value": "128.9"
},
{
"EndDate": "2025-12-05",
"Value": "128.735"
},
{
"EndDate": "2025-12-08",
"Value": "128.77"
},
{
"EndDate": "2025-12-09",
"Value": "128.695"
},
{
"EndDate": "2025-12-10",
"Value": "128.725"
},
{
"EndDate": "2025-12-11",
"Value": "128.91"
},
{
"EndDate": "2025-12-12",
"Value": "128.9"
},
{
"EndDate": "2025-12-15",
"Value": "128.945"
},
{
"EndDate": "2025-12-16",
"Value": "129.01"
},
{
"EndDate": "2025-12-17",
"Value": "129"
},
{
"EndDate": "2025-12-18",
"Value": "129.19"
},
{
"EndDate": "2025-12-19",
"Value": "129.095"
},
{
"EndDate": "2025-12-22",
"Value": "129.085"
},
{
"EndDate": "2025-12-23",
"Value": "129.095"
},
{
"EndDate": "2025-12-24",
"Value": "129.095"
},
{
"EndDate": "2025-12-25",
"Value": "129.095"
},
{
"EndDate": "2025-12-26",
"Value": "129.095"
},
{
"EndDate": "2025-12-29",
"Value": "129.285"
},
{
"EndDate": "2025-12-30",
"Value": "129.345"
},
{
"EndDate": "2025-12-31",
"Value": "129.345"
},
{
"EndDate": "2026-01-01",
"Value": "129.345"
},
{
"EndDate": "2026-01-02",
"Value": "129.345"
},
{
"EndDate": "2026-01-05",
"Value": "129.35"
},
{
"EndDate": "2026-01-06",
"Value": "129.315"
},
{
"EndDate": "2026-01-07",
"Value": "129.335"
},
{
"EndDate": "2026-01-08",
"Value": "129.385"
},
{
"EndDate": "2026-01-09",
"Value": "129.305"
},
{
"EndDate": "2026-01-12",
"Value": "129.24"
},
{
"EndDate": "2026-01-13",
"Value": "129.25"
},
{
"EndDate": "2026-01-14",
"Value": "129.29"
},
{
"EndDate": "2026-01-15",
"Value": "129.305"
},
{
"EndDate": "2026-01-16",
"Value": "129.27"
},
{
"EndDate": "2026-01-19",
"Value": "129.305"
},
{
"EndDate": "2026-01-20",
"Value": "129.265"
},
{
"EndDate": "2026-01-21",
"Value": "129.205"
},
{
"EndDate": "2026-01-22",
"Value": "129.32"
},
{
"EndDate": "2026-01-23",
"Value": "129.23"
},
{
"EndDate": "2026-01-26",
"Value": "129.265"
},
{
"EndDate": "2026-01-27",
"Value": "129.335"
},
{
"EndDate": "2026-01-28",
"Value": "129.395"
},
{
"EndDate": "2026-01-29",
"Value": "129.48"
},
{
"EndDate": "2026-01-30",
"Value": "129.48"
},
{
"EndDate": "2026-02-02",
"Value": "129.475"
},
{
"EndDate": "2026-02-03",
"Value": "129.43"
},
{
"EndDate": "2026-02-04",
"Value": "129.5"
},
{
"EndDate": "2026-02-05",
"Value": "129.71"
},
{
"EndDate": "2026-02-06",
"Value": "129.65"
},
{
"EndDate": "2026-02-09",
"Value": "129.72"
},
{
"EndDate": "2026-02-10",
"Value": "129.745"
},
{
"EndDate": "2026-02-11",
"Value": "129.72"
},
{
"EndDate": "2026-02-12",
"Value": "129.78"
},
{
"EndDate": "2026-02-13",
"Value": "130.015"
},
{
"EndDate": "2026-02-16",
"Value": "130.085"
},
{
"EndDate": "2026-02-17",
"Value": "130.035"
},
{
"EndDate": "2026-02-18",
"Value": "129.97"
},
{
"EndDate": "2026-02-19",
"Value": "129.935"
},
{
"EndDate": "2026-02-20",
"Value": "129.925"
},
{
"EndDate": "2026-02-23",
"Value": "130.015"
},
{
"EndDate": "2026-02-24",
"Value": "130.04"
},
{
"EndDate": "2026-02-25",
"Value": "129.99"
},
{
"EndDate": "2026-02-26",
"Value": "130.02"
},
{
"EndDate": "2026-02-27",
"Value": "130.165"
},
{
"EndDate": "2026-03-02",
"Value": "130.085"
},
{
"EndDate": "2026-03-03",
"Value": "129.85"
},
{
"EndDate": "2026-03-04",
"Value": "129.965"
},
{
"EndDate": "2026-03-05",
"Value": "129.8"
},
{
"EndDate": "2026-03-06",
"Value": "129.9"
},
{
"EndDate": "2026-03-09",
"Value": "129.875"
},
{
"EndDate": "2026-03-10",
"Value": "129.885"
},
{
"EndDate": "2026-03-11",
"Value": "129.735"
},
{
"EndDate": "2026-03-12",
"Value": "129.615"
},
{
"EndDate": "2026-03-13",
"Value": "129.61"
},
{
"EndDate": "2026-03-16",
"Value": "129.75"
},
{
"EndDate": "2026-03-17",
"Value": "129.75"
},
{
"EndDate": "2026-03-18",
"Value": "129.655"
},
{
"EndDate": "2026-03-19",
"Value": "126.885"
},
{
"EndDate": "2026-03-20",
"Value": "126.705"
},
{
"EndDate": "2026-03-23",
"Value": "126.87"
},
{
"EndDate": "2026-03-24",
"Value": "126.765"
},
{
"EndDate": "2026-03-25",
"Value": "126.865"
},
{
"EndDate": "2026-03-26",
"Value": "126.77"
},
{
"EndDate": "2026-03-27",
"Value": "126.585"
},
{
"EndDate": "2026-03-30",
"Value": "127.1"
},
{
"EndDate": "2026-03-31",
"Value": "127.125"
},
{
"EndDate": "2026-04-01",
"Value": "127.205"
},
{
"EndDate": "2026-04-02",
"Value": "127.185"
},
{
"EndDate": "2026-04-03",
"Value": "127.185"
},
{
"EndDate": "2026-04-06",
"Value": "127.185"
},
{
"EndDate": "2026-04-07",
"Value": "127.12"
},
{
"EndDate": "2026-04-08",
"Value": "127.4"
},
{
"EndDate": "2026-04-09",
"Value": "127.325"
},
{
"EndDate": "2026-04-10",
"Value": "127.3"
},
{
"EndDate": "2026-04-13",
"Value": "127.21"
},
{
"EndDate": "2026-04-14",
"Value": "127.45"
},
{
"EndDate": "2026-04-15",
"Value": "127.465"
},
{
"EndDate": "2026-04-16",
"Value": "127.5"
},
{
"EndDate": "2026-04-17",
"Value": "127.6"
},
{
"EndDate": "2026-04-20",
"Value": "127.555"
},
{
"EndDate": "2026-04-21",
"Value": "127.565"
},
{
"EndDate": "2026-04-22",
"Value": "127.54"
},
{
"EndDate": "2026-04-23",
"Value": "127.53"
},
{
"EndDate": "2026-04-24",
"Value": "127.53"
},
{
"EndDate": "2026-04-27",
"Value": "127.535"
},
{
"EndDate": "2026-04-28",
"Value": "127.42"
},
{
"EndDate": "2026-04-29",
"Value": "127.395"
},
{
"EndDate": "2026-04-30",
"Value": "127.39"
},
{
"EndDate": "2026-05-01",
"Value": "127.39"
}
],
"Id": "0P00006PUQ"
}
]
}
}