Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-11-21",
"Value": "24.65"
},
{
"EndDate": "2005-11-22",
"Value": "24.63"
},
{
"EndDate": "2005-11-23",
"Value": "24.8"
},
{
"EndDate": "2005-11-24",
"Value": "24.73"
},
{
"EndDate": "2005-11-25",
"Value": "24.8"
},
{
"EndDate": "2005-11-28",
"Value": "24.66"
},
{
"EndDate": "2005-11-29",
"Value": "24.72"
},
{
"EndDate": "2005-11-30",
"Value": "24.58"
},
{
"EndDate": "2005-12-01",
"Value": "24.97"
},
{
"EndDate": "2005-12-02",
"Value": "25.11"
},
{
"EndDate": "2005-12-05",
"Value": "25.03"
},
{
"EndDate": "2005-12-06",
"Value": "25.11"
},
{
"EndDate": "2005-12-07",
"Value": "25.12"
},
{
"EndDate": "2005-12-08",
"Value": "25.21"
},
{
"EndDate": "2005-12-09",
"Value": "25.07"
},
{
"EndDate": "2005-12-12",
"Value": "25.26"
},
{
"EndDate": "2005-12-13",
"Value": "25.29"
},
{
"EndDate": "2005-12-14",
"Value": "25.34"
},
{
"EndDate": "2005-12-15",
"Value": "25.39"
},
{
"EndDate": "2005-12-16",
"Value": "25.59"
},
{
"EndDate": "2005-12-19",
"Value": "25.63"
},
{
"EndDate": "2005-12-20",
"Value": "25.6"
},
{
"EndDate": "2005-12-21",
"Value": "25.68"
},
{
"EndDate": "2005-12-22",
"Value": "25.74"
},
{
"EndDate": "2005-12-23",
"Value": "25.69"
},
{
"EndDate": "2005-12-27",
"Value": "25.92"
},
{
"EndDate": "2005-12-28",
"Value": "25.89"
},
{
"EndDate": "2005-12-29",
"Value": "25.97"
},
{
"EndDate": "2005-12-30",
"Value": "25.64"
},
{
"EndDate": "2006-01-02",
"Value": "25.94"
},
{
"EndDate": "2006-01-03",
"Value": "25.97"
},
{
"EndDate": "2006-01-04",
"Value": "25.97"
},
{
"EndDate": "2006-01-05",
"Value": "26.19"
},
{
"EndDate": "2006-01-06",
"Value": "26.44"
},
{
"EndDate": "2006-01-09",
"Value": "26.57"
},
{
"EndDate": "2006-01-10",
"Value": "26.5"
},
{
"EndDate": "2006-01-11",
"Value": "26.5"
},
{
"EndDate": "2006-01-12",
"Value": "26.33"
},
{
"EndDate": "2006-01-13",
"Value": "26.06"
},
{
"EndDate": "2006-01-16",
"Value": "26.1"
},
{
"EndDate": "2006-01-17",
"Value": "25.82"
},
{
"EndDate": "2006-01-18",
"Value": "25.48"
},
{
"EndDate": "2006-01-19",
"Value": "25.8"
},
{
"EndDate": "2006-01-20",
"Value": "25.75"
},
{
"EndDate": "2006-01-23",
"Value": "25.41"
},
{
"EndDate": "2006-01-24",
"Value": "25.5"
},
{
"EndDate": "2006-01-25",
"Value": "25.61"
},
{
"EndDate": "2006-01-26",
"Value": "26.01"
},
{
"EndDate": "2006-01-27",
"Value": "26.26"
},
{
"EndDate": "2006-01-30",
"Value": "26.3"
},
{
"EndDate": "2006-01-31",
"Value": "26.21"
},
{
"EndDate": "2006-02-01",
"Value": "26.28"
},
{
"EndDate": "2006-02-02",
"Value": "26.01"
},
{
"EndDate": "2006-02-03",
"Value": "26.06"
},
{
"EndDate": "2006-02-06",
"Value": "26.06"
},
{
"EndDate": "2006-02-07",
"Value": "26.04"
},
{
"EndDate": "2006-02-08",
"Value": "26.04"
},
{
"EndDate": "2006-02-09",
"Value": "26.29"
},
{
"EndDate": "2006-02-10",
"Value": "26.27"
},
{
"EndDate": "2006-02-13",
"Value": "26.13"
},
{
"EndDate": "2006-02-14",
"Value": "26.26"
},
{
"EndDate": "2006-02-15",
"Value": "26.28"
},
{
"EndDate": "2006-02-16",
"Value": "26.43"
},
{
"EndDate": "2006-02-17",
"Value": "26.53"
},
{
"EndDate": "2006-02-20",
"Value": "26.47"
},
{
"EndDate": "2006-02-21",
"Value": "26.42"
},
{
"EndDate": "2006-02-22",
"Value": "26.54"
},
{
"EndDate": "2006-02-23",
"Value": "26.61"
},
{
"EndDate": "2006-02-24",
"Value": "26.68"
},
{
"EndDate": "2006-02-27",
"Value": "26.77"
},
{
"EndDate": "2006-02-28",
"Value": "26.37"
},
{
"EndDate": "2006-03-01",
"Value": "26.58"
},
{
"EndDate": "2006-03-02",
"Value": "26.65"
},
{
"EndDate": "2006-03-03",
"Value": "26.37"
},
{
"EndDate": "2006-03-06",
"Value": "26.54"
},
{
"EndDate": "2006-03-07",
"Value": "26.4"
},
{
"EndDate": "2006-03-08",
"Value": "26.41"
},
{
"EndDate": "2006-03-09",
"Value": "26.63"
},
{
"EndDate": "2006-03-10",
"Value": "26.84"
},
{
"EndDate": "2006-03-13",
"Value": "27.16"
},
{
"EndDate": "2006-03-14",
"Value": "27.18"
},
{
"EndDate": "2006-03-15",
"Value": "27.23"
},
{
"EndDate": "2006-03-16",
"Value": "27.2"
},
{
"EndDate": "2006-03-17",
"Value": "27.17"
},
{
"EndDate": "2006-03-20",
"Value": "27.21"
},
{
"EndDate": "2006-03-21",
"Value": "27.2"
},
{
"EndDate": "2006-03-22",
"Value": "27.34"
},
{
"EndDate": "2006-03-23",
"Value": "27.43"
},
{
"EndDate": "2006-03-24",
"Value": "27.57"
},
{
"EndDate": "2006-03-27",
"Value": "27.46"
},
{
"EndDate": "2006-03-28",
"Value": "27.1"
},
{
"EndDate": "2006-03-29",
"Value": "27.26"
},
{
"EndDate": "2006-03-30",
"Value": "27.6"
},
{
"EndDate": "2006-03-31",
"Value": "27.58"
},
{
"EndDate": "2006-04-03",
"Value": "27.73"
},
{
"EndDate": "2006-04-04",
"Value": "27.5"
},
{
"EndDate": "2006-04-05",
"Value": "27.47"
},
{
"EndDate": "2006-04-06",
"Value": "27.62"
},
{
"EndDate": "2006-04-07",
"Value": "27.55"
},
{
"EndDate": "2006-04-10",
"Value": "27.51"
},
{
"EndDate": "2006-04-11",
"Value": "27.54"
},
{
"EndDate": "2006-04-12",
"Value": "27.1"
},
{
"EndDate": "2006-04-13",
"Value": "27.12"
},
{
"EndDate": "2006-04-14",
"Value": "27.12"
},
{
"EndDate": "2006-04-17",
"Value": "27.12"
},
{
"EndDate": "2006-04-18",
"Value": "27.09"
},
{
"EndDate": "2006-04-19",
"Value": "27.39"
},
{
"EndDate": "2006-04-20",
"Value": "27.65"
},
{
"EndDate": "2006-04-21",
"Value": "27.82"
},
{
"EndDate": "2006-04-24",
"Value": "27.68"
},
{
"EndDate": "2006-04-25",
"Value": "27.84"
},
{
"EndDate": "2006-04-26",
"Value": "27.85"
},
{
"EndDate": "2006-04-27",
"Value": "27.69"
},
{
"EndDate": "2006-04-28",
"Value": "27.45"
},
{
"EndDate": "2006-05-02",
"Value": "27.6"
},
{
"EndDate": "2006-05-03",
"Value": "27.41"
},
{
"EndDate": "2006-05-04",
"Value": "27.58"
},
{
"EndDate": "2006-05-05",
"Value": "27.7"
},
{
"EndDate": "2006-05-08",
"Value": "27.9"
},
{
"EndDate": "2006-05-09",
"Value": "27.94"
},
{
"EndDate": "2006-05-10",
"Value": "27.84"
},
{
"EndDate": "2006-05-11",
"Value": "27.67"
},
{
"EndDate": "2006-05-12",
"Value": "27.05"
},
{
"EndDate": "2006-05-15",
"Value": "26.65"
},
{
"EndDate": "2006-05-16",
"Value": "26.84"
},
{
"EndDate": "2006-05-17",
"Value": "26.25"
},
{
"EndDate": "2006-05-18",
"Value": "26.06"
},
{
"EndDate": "2006-05-19",
"Value": "26.15"
},
{
"EndDate": "2006-05-22",
"Value": "25.46"
},
{
"EndDate": "2006-05-23",
"Value": "25.78"
},
{
"EndDate": "2006-05-24",
"Value": "25.72"
},
{
"EndDate": "2006-05-25",
"Value": "26.03"
},
{
"EndDate": "2006-05-26",
"Value": "26.58"
},
{
"EndDate": "2006-05-29",
"Value": "26.56"
},
{
"EndDate": "2006-05-30",
"Value": "26.05"
},
{
"EndDate": "2006-05-31",
"Value": "25.88"
},
{
"EndDate": "2006-06-01",
"Value": "26.08"
},
{
"EndDate": "2006-06-02",
"Value": "26.08"
},
{
"EndDate": "2006-06-05",
"Value": "25.83"
},
{
"EndDate": "2006-06-06",
"Value": "25.26"
},
{
"EndDate": "2006-06-07",
"Value": "25.4"
},
{
"EndDate": "2006-06-08",
"Value": "24.87"
},
{
"EndDate": "2006-06-09",
"Value": "25.3"
},
{
"EndDate": "2006-06-12",
"Value": "25.06"
},
{
"EndDate": "2006-06-13",
"Value": "24.63"
},
{
"EndDate": "2006-06-14",
"Value": "24.63"
},
{
"EndDate": "2006-06-15",
"Value": "24.63"
},
{
"EndDate": "2006-06-16",
"Value": "25.46"
},
{
"EndDate": "2006-06-19",
"Value": "25.46"
},
{
"EndDate": "2006-06-20",
"Value": "25.19"
},
{
"EndDate": "2006-06-21",
"Value": "25.49"
},
{
"EndDate": "2006-06-22",
"Value": "25.61"
},
{
"EndDate": "2006-06-23",
"Value": "25.68"
},
{
"EndDate": "2006-06-26",
"Value": "25.82"
},
{
"EndDate": "2006-06-27",
"Value": "25.37"
},
{
"EndDate": "2006-06-28",
"Value": "25.41"
},
{
"EndDate": "2006-06-29",
"Value": "25.49"
},
{
"EndDate": "2006-06-30",
"Value": "26.18"
},
{
"EndDate": "2006-07-03",
"Value": "26.22"
},
{
"EndDate": "2006-07-04",
"Value": "26.31"
},
{
"EndDate": "2006-07-05",
"Value": "25.94"
},
{
"EndDate": "2006-07-06",
"Value": "26.16"
},
{
"EndDate": "2006-07-07",
"Value": "26.07"
},
{
"EndDate": "2006-07-17",
"Value": "24.94"
},
{
"EndDate": "2006-07-18",
"Value": "24.94"
},
{
"EndDate": "2006-07-19",
"Value": "25.15"
},
{
"EndDate": "2006-07-20",
"Value": "25.15"
},
{
"EndDate": "2006-07-21",
"Value": "25.15"
},
{
"EndDate": "2006-07-24",
"Value": "25.15"
},
{
"EndDate": "2006-07-25",
"Value": "25.15"
},
{
"EndDate": "2006-07-26",
"Value": "25.15"
},
{
"EndDate": "2006-07-27",
"Value": "25.15"
},
{
"EndDate": "2006-07-28",
"Value": "25.15"
},
{
"EndDate": "2006-07-31",
"Value": "26"
},
{
"EndDate": "2006-08-01",
"Value": "26"
},
{
"EndDate": "2006-08-02",
"Value": "26"
},
{
"EndDate": "2006-08-03",
"Value": "26"
},
{
"EndDate": "2006-08-04",
"Value": "26"
},
{
"EndDate": "2006-08-07",
"Value": "26"
},
{
"EndDate": "2006-08-08",
"Value": "26"
},
{
"EndDate": "2006-08-09",
"Value": "26"
},
{
"EndDate": "2006-08-10",
"Value": "26"
},
{
"EndDate": "2006-08-11",
"Value": "25.81"
},
{
"EndDate": "2006-08-14",
"Value": "25.81"
},
{
"EndDate": "2006-08-15",
"Value": "25.81"
},
{
"EndDate": "2006-08-16",
"Value": "26.41"
},
{
"EndDate": "2006-08-17",
"Value": "26.5"
},
{
"EndDate": "2006-08-18",
"Value": "26.5"
},
{
"EndDate": "2006-08-21",
"Value": "26.46"
},
{
"EndDate": "2006-08-22",
"Value": "26.41"
},
{
"EndDate": "2006-08-23",
"Value": "26.41"
},
{
"EndDate": "2006-08-24",
"Value": "26.61"
},
{
"EndDate": "2006-08-25",
"Value": "26.55"
},
{
"EndDate": "2006-08-28",
"Value": "26.55"
},
{
"EndDate": "2006-08-29",
"Value": "26.61"
},
{
"EndDate": "2006-08-30",
"Value": "26.61"
},
{
"EndDate": "2006-08-31",
"Value": "26.59"
},
{
"EndDate": "2006-09-01",
"Value": "26.71"
},
{
"EndDate": "2006-09-04",
"Value": "26.69"
},
{
"EndDate": "2006-09-05",
"Value": "26.46"
},
{
"EndDate": "2006-09-06",
"Value": "26.46"
},
{
"EndDate": "2006-09-07",
"Value": "26.46"
},
{
"EndDate": "2006-09-08",
"Value": "26.46"
},
{
"EndDate": "2006-09-11",
"Value": "26.46"
},
{
"EndDate": "2006-09-12",
"Value": "26.17"
},
{
"EndDate": "2006-09-13",
"Value": "26.17"
},
{
"EndDate": "2006-09-14",
"Value": "26.17"
},
{
"EndDate": "2006-09-15",
"Value": "26.5"
},
{
"EndDate": "2006-09-18",
"Value": "26.5"
},
{
"EndDate": "2006-09-19",
"Value": "26.5"
},
{
"EndDate": "2006-09-20",
"Value": "26.5"
},
{
"EndDate": "2006-09-21",
"Value": "26.71"
},
{
"EndDate": "2006-09-22",
"Value": "26.71"
},
{
"EndDate": "2006-09-25",
"Value": "26.58"
},
{
"EndDate": "2006-09-26",
"Value": "26.89"
},
{
"EndDate": "2006-09-27",
"Value": "26.89"
},
{
"EndDate": "2006-09-28",
"Value": "27.08"
},
{
"EndDate": "2006-09-29",
"Value": "27.1"
},
{
"EndDate": "2006-10-02",
"Value": "27.11"
},
{
"EndDate": "2006-10-03",
"Value": "27.11"
},
{
"EndDate": "2006-10-04",
"Value": "27.11"
},
{
"EndDate": "2006-10-05",
"Value": "27.23"
},
{
"EndDate": "2006-10-06",
"Value": "27.12"
},
{
"EndDate": "2006-10-09",
"Value": "27.17"
},
{
"EndDate": "2006-10-10",
"Value": "27.17"
},
{
"EndDate": "2006-10-11",
"Value": "27.17"
},
{
"EndDate": "2006-10-12",
"Value": "27.39"
},
{
"EndDate": "2006-10-13",
"Value": "27.48"
},
{
"EndDate": "2006-10-16",
"Value": "27.51"
},
{
"EndDate": "2006-10-17",
"Value": "27.51"
},
{
"EndDate": "2006-10-18",
"Value": "27.51"
},
{
"EndDate": "2006-10-19",
"Value": "27.51"
},
{
"EndDate": "2006-10-20",
"Value": "27.51"
},
{
"EndDate": "2006-10-23",
"Value": "27.51"
},
{
"EndDate": "2006-10-24",
"Value": "27.62"
},
{
"EndDate": "2006-10-25",
"Value": "27.62"
},
{
"EndDate": "2006-10-26",
"Value": "27.62"
},
{
"EndDate": "2006-10-27",
"Value": "27.58"
},
{
"EndDate": "2006-10-30",
"Value": "27.58"
},
{
"EndDate": "2006-10-31",
"Value": "27.4"
},
{
"EndDate": "2006-11-01",
"Value": "27.67"
},
{
"EndDate": "2006-11-02",
"Value": "27.67"
},
{
"EndDate": "2006-11-03",
"Value": "27.67"
},
{
"EndDate": "2006-11-06",
"Value": "27.67"
},
{
"EndDate": "2006-11-07",
"Value": "27.89"
},
{
"EndDate": "2006-11-08",
"Value": "27.89"
},
{
"EndDate": "2006-11-09",
"Value": "27.89"
},
{
"EndDate": "2006-11-10",
"Value": "27.89"
},
{
"EndDate": "2006-11-13",
"Value": "27.89"
},
{
"EndDate": "2006-11-14",
"Value": "28.2"
},
{
"EndDate": "2006-11-15",
"Value": "28.2"
},
{
"EndDate": "2006-11-16",
"Value": "28.42"
},
{
"EndDate": "2006-11-17",
"Value": "28.42"
},
{
"EndDate": "2006-11-20",
"Value": "28.15"
},
{
"EndDate": "2006-11-21",
"Value": "28.15"
},
{
"EndDate": "2006-11-22",
"Value": "28.15"
},
{
"EndDate": "2006-11-23",
"Value": "28.48"
},
{
"EndDate": "2006-11-24",
"Value": "28.48"
},
{
"EndDate": "2006-11-27",
"Value": "28.48"
},
{
"EndDate": "2006-11-28",
"Value": "27.66"
},
{
"EndDate": "2006-11-29",
"Value": "27.89"
},
{
"EndDate": "2006-11-30",
"Value": "28.03"
},
{
"EndDate": "2006-12-01",
"Value": "28.03"
},
{
"EndDate": "2006-12-04",
"Value": "26.99"
},
{
"EndDate": "2006-12-05",
"Value": "26.99"
},
{
"EndDate": "2006-12-06",
"Value": "26.99"
},
{
"EndDate": "2006-12-07",
"Value": "28.25"
},
{
"EndDate": "2006-12-08",
"Value": "28"
},
{
"EndDate": "2006-12-11",
"Value": "28.3"
},
{
"EndDate": "2006-12-12",
"Value": "28.34"
},
{
"EndDate": "2006-12-13",
"Value": "28.35"
},
{
"EndDate": "2006-12-14",
"Value": "28.35"
},
{
"EndDate": "2006-12-15",
"Value": "28.35"
},
{
"EndDate": "2006-12-18",
"Value": "28.35"
},
{
"EndDate": "2006-12-19",
"Value": "28.35"
},
{
"EndDate": "2006-12-20",
"Value": "28.35"
},
{
"EndDate": "2006-12-21",
"Value": "28.7"
},
{
"EndDate": "2006-12-22",
"Value": "28.5"
},
{
"EndDate": "2006-12-25",
"Value": "28.5"
},
{
"EndDate": "2006-12-26",
"Value": "28.5"
},
{
"EndDate": "2006-12-27",
"Value": "28.5"
},
{
"EndDate": "2006-12-28",
"Value": "28.73"
},
{
"EndDate": "2006-12-29",
"Value": "28.73"
},
{
"EndDate": "2007-01-01",
"Value": "28.73"
},
{
"EndDate": "2007-01-02",
"Value": "29.18"
},
{
"EndDate": "2007-01-03",
"Value": "29.06"
},
{
"EndDate": "2007-01-04",
"Value": "28.85"
},
{
"EndDate": "2007-01-05",
"Value": "28.85"
},
{
"EndDate": "2007-01-08",
"Value": "28.72"
},
{
"EndDate": "2007-01-09",
"Value": "28.72"
},
{
"EndDate": "2007-01-10",
"Value": "28.72"
},
{
"EndDate": "2007-01-11",
"Value": "28.72"
},
{
"EndDate": "2007-01-12",
"Value": "28.82"
},
{
"EndDate": "2007-01-15",
"Value": "28.99"
},
{
"EndDate": "2007-01-16",
"Value": "29.01"
},
{
"EndDate": "2007-01-17",
"Value": "28.9"
},
{
"EndDate": "2007-01-18",
"Value": "28.9"
},
{
"EndDate": "2007-01-19",
"Value": "28.92"
},
{
"EndDate": "2007-01-22",
"Value": "28.92"
},
{
"EndDate": "2007-01-23",
"Value": "28.74"
},
{
"EndDate": "2007-01-24",
"Value": "29.11"
},
{
"EndDate": "2007-01-25",
"Value": "29.39"
},
{
"EndDate": "2007-01-26",
"Value": "29.39"
},
{
"EndDate": "2007-01-29",
"Value": "29.39"
},
{
"EndDate": "2007-01-30",
"Value": "29.49"
},
{
"EndDate": "2007-01-31",
"Value": "29.32"
},
{
"EndDate": "2007-02-01",
"Value": "29.32"
},
{
"EndDate": "2007-02-02",
"Value": "29.32"
},
{
"EndDate": "2007-02-05",
"Value": "29.6"
},
{
"EndDate": "2007-02-06",
"Value": "29.6"
},
{
"EndDate": "2007-02-07",
"Value": "29.6"
},
{
"EndDate": "2007-02-08",
"Value": "29.6"
},
{
"EndDate": "2007-02-09",
"Value": "29.6"
},
{
"EndDate": "2007-02-12",
"Value": "29.35"
},
{
"EndDate": "2007-02-13",
"Value": "29.49"
},
{
"EndDate": "2007-02-14",
"Value": "29.49"
},
{
"EndDate": "2007-02-15",
"Value": "29.49"
},
{
"EndDate": "2007-02-16",
"Value": "29.88"
},
{
"EndDate": "2007-02-19",
"Value": "29.88"
},
{
"EndDate": "2007-02-20",
"Value": "29.86"
},
{
"EndDate": "2007-02-21",
"Value": "29.86"
},
{
"EndDate": "2007-02-22",
"Value": "29.86"
},
{
"EndDate": "2007-02-23",
"Value": "29.86"
},
{
"EndDate": "2007-02-26",
"Value": "30.06"
},
{
"EndDate": "2007-02-27",
"Value": "29.64"
},
{
"EndDate": "2007-02-28",
"Value": "28.8"
},
{
"EndDate": "2007-03-01",
"Value": "28.55"
},
{
"EndDate": "2007-03-02",
"Value": "28.6"
},
{
"EndDate": "2007-03-05",
"Value": "27.89"
},
{
"EndDate": "2007-03-06",
"Value": "27.89"
},
{
"EndDate": "2007-03-07",
"Value": "27.89"
},
{
"EndDate": "2007-03-08",
"Value": "27.89"
},
{
"EndDate": "2007-03-09",
"Value": "28.87"
},
{
"EndDate": "2007-03-12",
"Value": "28.77"
},
{
"EndDate": "2007-03-13",
"Value": "28.77"
},
{
"EndDate": "2007-03-14",
"Value": "27.82"
},
{
"EndDate": "2007-03-15",
"Value": "28.17"
},
{
"EndDate": "2007-03-16",
"Value": "28.17"
},
{
"EndDate": "2007-03-19",
"Value": "28.56"
},
{
"EndDate": "2007-03-20",
"Value": "28.56"
},
{
"EndDate": "2007-03-21",
"Value": "28.56"
},
{
"EndDate": "2007-03-22",
"Value": "29.38"
},
{
"EndDate": "2007-03-23",
"Value": "29.48"
},
{
"EndDate": "2007-03-26",
"Value": "29.48"
},
{
"EndDate": "2007-03-27",
"Value": "29.27"
},
{
"EndDate": "2007-03-28",
"Value": "29.27"
},
{
"EndDate": "2007-03-29",
"Value": "29.27"
},
{
"EndDate": "2007-03-30",
"Value": "29.27"
},
{
"EndDate": "2007-04-02",
"Value": "29.48"
},
{
"EndDate": "2007-04-03",
"Value": "29.48"
},
{
"EndDate": "2007-04-04",
"Value": "29.91"
},
{
"EndDate": "2007-04-05",
"Value": "29.91"
},
{
"EndDate": "2007-04-06",
"Value": "29.91"
},
{
"EndDate": "2007-04-09",
"Value": "29.91"
},
{
"EndDate": "2007-04-10",
"Value": "30.06"
},
{
"EndDate": "2007-04-11",
"Value": "30.06"
},
{
"EndDate": "2007-04-12",
"Value": "30.06"
},
{
"EndDate": "2007-04-13",
"Value": "30.33"
},
{
"EndDate": "2007-04-16",
"Value": "30.33"
},
{
"EndDate": "2007-04-17",
"Value": "30.68"
},
{
"EndDate": "2007-04-18",
"Value": "30.68"
},
{
"EndDate": "2007-04-19",
"Value": "30.68"
},
{
"EndDate": "2007-04-20",
"Value": "30.68"
},
{
"EndDate": "2007-04-23",
"Value": "30.68"
},
{
"EndDate": "2007-04-24",
"Value": "30.68"
},
{
"EndDate": "2007-04-25",
"Value": "30.79"
},
{
"EndDate": "2007-04-26",
"Value": "31.07"
},
{
"EndDate": "2007-04-27",
"Value": "31.07"
},
{
"EndDate": "2007-04-30",
"Value": "31.07"
},
{
"EndDate": "2007-05-01",
"Value": "31.07"
},
{
"EndDate": "2007-05-02",
"Value": "31.01"
},
{
"EndDate": "2007-05-03",
"Value": "31.04"
},
{
"EndDate": "2007-05-04",
"Value": "31.25"
},
{
"EndDate": "2007-05-07",
"Value": "31.12"
},
{
"EndDate": "2007-05-08",
"Value": "31.12"
},
{
"EndDate": "2007-05-09",
"Value": "31.12"
},
{
"EndDate": "2007-05-10",
"Value": "31.12"
},
{
"EndDate": "2007-05-11",
"Value": "30.61"
},
{
"EndDate": "2007-05-14",
"Value": "31"
},
{
"EndDate": "2007-05-15",
"Value": "31.1"
},
{
"EndDate": "2007-05-16",
"Value": "31.18"
},
{
"EndDate": "2007-05-17",
"Value": "31.18"
},
{
"EndDate": "2007-05-18",
"Value": "31.18"
},
{
"EndDate": "2007-05-21",
"Value": "31.81"
},
{
"EndDate": "2007-05-22",
"Value": "31.7"
},
{
"EndDate": "2007-05-23",
"Value": "31.7"
},
{
"EndDate": "2007-05-24",
"Value": "31.76"
},
{
"EndDate": "2007-05-25",
"Value": "31.72"
},
{
"EndDate": "2007-05-28",
"Value": "31.72"
},
{
"EndDate": "2007-05-29",
"Value": "32.01"
},
{
"EndDate": "2007-05-30",
"Value": "32.01"
},
{
"EndDate": "2007-05-31",
"Value": "32"
},
{
"EndDate": "2007-06-01",
"Value": "32.23"
},
{
"EndDate": "2007-06-04",
"Value": "32.15"
},
{
"EndDate": "2007-06-05",
"Value": "32.06"
},
{
"EndDate": "2007-06-06",
"Value": "32.06"
},
{
"EndDate": "2007-06-07",
"Value": "31.64"
},
{
"EndDate": "2007-06-08",
"Value": "31.14"
},
{
"EndDate": "2007-06-11",
"Value": "31.27"
},
{
"EndDate": "2007-06-12",
"Value": "31.35"
},
{
"EndDate": "2007-06-13",
"Value": "30.91"
},
{
"EndDate": "2007-06-14",
"Value": "31.63"
},
{
"EndDate": "2007-06-15",
"Value": "31.63"
},
{
"EndDate": "2007-06-18",
"Value": "32.2"
},
{
"EndDate": "2007-06-19",
"Value": "32"
},
{
"EndDate": "2007-06-20",
"Value": "32.2"
},
{
"EndDate": "2007-06-21",
"Value": "31.97"
},
{
"EndDate": "2007-06-22",
"Value": "31.74"
},
{
"EndDate": "2007-06-25",
"Value": "31.74"
},
{
"EndDate": "2007-06-26",
"Value": "31.74"
},
{
"EndDate": "2007-06-27",
"Value": "31.74"
},
{
"EndDate": "2007-06-28",
"Value": "31.74"
},
{
"EndDate": "2007-06-29",
"Value": "31.91"
},
{
"EndDate": "2007-07-02",
"Value": "31.84"
},
{
"EndDate": "2007-07-03",
"Value": "32.01"
},
{
"EndDate": "2007-07-04",
"Value": "32.22"
},
{
"EndDate": "2007-07-05",
"Value": "32.22"
},
{
"EndDate": "2007-07-06",
"Value": "32.22"
},
{
"EndDate": "2007-07-09",
"Value": "32.22"
},
{
"EndDate": "2007-07-10",
"Value": "32.22"
},
{
"EndDate": "2007-07-11",
"Value": "31.69"
},
{
"EndDate": "2007-07-12",
"Value": "31.69"
},
{
"EndDate": "2007-07-13",
"Value": "32.7"
},
{
"EndDate": "2007-07-16",
"Value": "32.7"
},
{
"EndDate": "2007-07-17",
"Value": "32.7"
},
{
"EndDate": "2007-07-18",
"Value": "32.25"
},
{
"EndDate": "2007-07-19",
"Value": "32.25"
},
{
"EndDate": "2007-07-20",
"Value": "32.06"
},
{
"EndDate": "2007-07-23",
"Value": "32.06"
},
{
"EndDate": "2007-07-24",
"Value": "32.06"
},
{
"EndDate": "2007-07-25",
"Value": "32.06"
},
{
"EndDate": "2007-07-26",
"Value": "31.15"
},
{
"EndDate": "2007-07-27",
"Value": "31.15"
},
{
"EndDate": "2007-07-30",
"Value": "31.15"
},
{
"EndDate": "2007-07-31",
"Value": "30.8"
},
{
"EndDate": "2007-08-01",
"Value": "30.8"
},
{
"EndDate": "2007-08-02",
"Value": "30.8"
},
{
"EndDate": "2007-08-03",
"Value": "30.5"
},
{
"EndDate": "2007-08-06",
"Value": "30.11"
},
{
"EndDate": "2007-08-07",
"Value": "30.3"
},
{
"EndDate": "2007-08-08",
"Value": "30.75"
},
{
"EndDate": "2007-08-09",
"Value": "30.69"
},
{
"EndDate": "2007-08-10",
"Value": "29.95"
},
{
"EndDate": "2007-08-13",
"Value": "29.95"
},
{
"EndDate": "2007-08-14",
"Value": "29.95"
},
{
"EndDate": "2007-08-15",
"Value": "29.78"
},
{
"EndDate": "2007-08-16",
"Value": "28.99"
},
{
"EndDate": "2007-08-17",
"Value": "29.02"
},
{
"EndDate": "2007-08-20",
"Value": "29.53"
},
{
"EndDate": "2007-08-21",
"Value": "29.53"
},
{
"EndDate": "2007-08-22",
"Value": "29.53"
},
{
"EndDate": "2007-08-23",
"Value": "30.1"
},
{
"EndDate": "2007-08-24",
"Value": "30.1"
},
{
"EndDate": "2007-08-27",
"Value": "30.41"
},
{
"EndDate": "2007-08-28",
"Value": "30.41"
},
{
"EndDate": "2007-08-29",
"Value": "30.41"
},
{
"EndDate": "2007-08-30",
"Value": "30.41"
},
{
"EndDate": "2007-08-31",
"Value": "30.41"
},
{
"EndDate": "2007-09-03",
"Value": "30.63"
},
{
"EndDate": "2007-09-04",
"Value": "30.63"
},
{
"EndDate": "2007-09-05",
"Value": "30.63"
},
{
"EndDate": "2007-09-06",
"Value": "30.19"
},
{
"EndDate": "2007-09-07",
"Value": "30.44"
},
{
"EndDate": "2007-09-10",
"Value": "30.44"
},
{
"EndDate": "2007-09-11",
"Value": "30.44"
},
{
"EndDate": "2007-09-12",
"Value": "30.44"
},
{
"EndDate": "2007-09-13",
"Value": "30.44"
},
{
"EndDate": "2007-09-14",
"Value": "30.44"
},
{
"EndDate": "2007-09-17",
"Value": "30.44"
},
{
"EndDate": "2007-09-18",
"Value": "30.27"
},
{
"EndDate": "2007-09-19",
"Value": "31.2"
},
{
"EndDate": "2007-09-20",
"Value": "31.2"
},
{
"EndDate": "2007-09-21",
"Value": "31.35"
},
{
"EndDate": "2007-09-24",
"Value": "31.53"
},
{
"EndDate": "2007-09-25",
"Value": "31.53"
},
{
"EndDate": "2007-09-26",
"Value": "31.53"
},
{
"EndDate": "2007-09-27",
"Value": "31.56"
},
{
"EndDate": "2007-09-28",
"Value": "31.51"
},
{
"EndDate": "2007-10-01",
"Value": "31.45"
},
{
"EndDate": "2007-10-02",
"Value": "31.87"
},
{
"EndDate": "2007-10-03",
"Value": "31.89"
},
{
"EndDate": "2007-10-04",
"Value": "31.89"
},
{
"EndDate": "2007-10-05",
"Value": "32.21"
},
{
"EndDate": "2007-10-08",
"Value": "32.03"
},
{
"EndDate": "2007-10-09",
"Value": "32.03"
},
{
"EndDate": "2007-10-10",
"Value": "32.1"
},
{
"EndDate": "2007-10-11",
"Value": "32.22"
},
{
"EndDate": "2007-10-12",
"Value": "32.04"
},
{
"EndDate": "2007-10-15",
"Value": "32.22"
},
{
"EndDate": "2007-10-16",
"Value": "31.59"
},
{
"EndDate": "2007-10-17",
"Value": "32.06"
},
{
"EndDate": "2007-10-18",
"Value": "32.06"
},
{
"EndDate": "2007-10-19",
"Value": "32.06"
},
{
"EndDate": "2007-10-22",
"Value": "31.49"
},
{
"EndDate": "2007-10-23",
"Value": "31.83"
},
{
"EndDate": "2007-10-24",
"Value": "32.15"
},
{
"EndDate": "2007-10-25",
"Value": "32.15"
},
{
"EndDate": "2007-10-26",
"Value": "32.15"
},
{
"EndDate": "2007-10-29",
"Value": "32.71"
},
{
"EndDate": "2007-10-30",
"Value": "32.61"
},
{
"EndDate": "2007-10-31",
"Value": "32.65"
},
{
"EndDate": "2007-11-01",
"Value": "32.65"
},
{
"EndDate": "2007-11-02",
"Value": "32.38"
},
{
"EndDate": "2007-11-05",
"Value": "32.38"
},
{
"EndDate": "2007-11-06",
"Value": "32.47"
},
{
"EndDate": "2007-11-07",
"Value": "32.29"
},
{
"EndDate": "2007-11-08",
"Value": "32.12"
},
{
"EndDate": "2007-11-09",
"Value": "31.52"
},
{
"EndDate": "2007-11-12",
"Value": "31.47"
},
{
"EndDate": "2007-11-13",
"Value": "31.47"
},
{
"EndDate": "2007-11-14",
"Value": "31.99"
},
{
"EndDate": "2007-11-15",
"Value": "31.82"
},
{
"EndDate": "2007-11-16",
"Value": "31.82"
},
{
"EndDate": "2007-11-19",
"Value": "31.36"
},
{
"EndDate": "2007-11-20",
"Value": "31.6"
},
{
"EndDate": "2007-11-21",
"Value": "31.6"
},
{
"EndDate": "2007-11-22",
"Value": "31.06"
},
{
"EndDate": "2007-11-23",
"Value": "31.06"
},
{
"EndDate": "2007-11-26",
"Value": "31.06"
},
{
"EndDate": "2007-11-27",
"Value": "31.01"
},
{
"EndDate": "2007-11-28",
"Value": "31.8"
},
{
"EndDate": "2007-11-29",
"Value": "31.8"
},
{
"EndDate": "2007-11-30",
"Value": "32.3"
},
{
"EndDate": "2007-12-03",
"Value": "32.34"
},
{
"EndDate": "2007-12-04",
"Value": "32.34"
},
{
"EndDate": "2007-12-05",
"Value": "32.34"
},
{
"EndDate": "2007-12-06",
"Value": "32.34"
},
{
"EndDate": "2007-12-07",
"Value": "32.47"
},
{
"EndDate": "2007-12-10",
"Value": "32.63"
},
{
"EndDate": "2007-12-11",
"Value": "32.73"
},
{
"EndDate": "2007-12-12",
"Value": "32.34"
},
{
"EndDate": "2007-12-13",
"Value": "32.34"
},
{
"EndDate": "2007-12-14",
"Value": "31.96"
},
{
"EndDate": "2007-12-17",
"Value": "31.57"
},
{
"EndDate": "2007-12-18",
"Value": "31.57"
},
{
"EndDate": "2007-12-19",
"Value": "31.57"
},
{
"EndDate": "2007-12-20",
"Value": "31.48"
},
{
"EndDate": "2007-12-21",
"Value": "31.81"
},
{
"EndDate": "2007-12-24",
"Value": "31.81"
},
{
"EndDate": "2007-12-25",
"Value": "31.81"
},
{
"EndDate": "2007-12-26",
"Value": "31.81"
},
{
"EndDate": "2007-12-27",
"Value": "31.81"
},
{
"EndDate": "2007-12-28",
"Value": "31.9"
},
{
"EndDate": "2007-12-31",
"Value": "31.9"
},
{
"EndDate": "2008-01-01",
"Value": "31.9"
},
{
"EndDate": "2008-01-02",
"Value": "31.78"
},
{
"EndDate": "2008-01-03",
"Value": "31.78"
},
{
"EndDate": "2008-01-04",
"Value": "30.82"
},
{
"EndDate": "2008-01-07",
"Value": "30.24"
},
{
"EndDate": "2008-01-08",
"Value": "30.42"
},
{
"EndDate": "2008-01-09",
"Value": "30.42"
},
{
"EndDate": "2008-01-10",
"Value": "29.78"
},
{
"EndDate": "2008-01-11",
"Value": "29.54"
},
{
"EndDate": "2008-01-14",
"Value": "29.54"
},
{
"EndDate": "2008-01-15",
"Value": "29"
},
{
"EndDate": "2008-01-16",
"Value": "28.65"
},
{
"EndDate": "2008-01-17",
"Value": "28.65"
},
{
"EndDate": "2008-01-18",
"Value": "28.65"
},
{
"EndDate": "2008-01-21",
"Value": "26.87"
},
{
"EndDate": "2008-01-22",
"Value": "26.36"
},
{
"EndDate": "2008-01-23",
"Value": "26.36"
},
{
"EndDate": "2008-01-24",
"Value": "27.91"
},
{
"EndDate": "2008-01-25",
"Value": "27.91"
},
{
"EndDate": "2008-01-28",
"Value": "27.72"
},
{
"EndDate": "2008-01-29",
"Value": "27.88"
},
{
"EndDate": "2008-01-30",
"Value": "27.88"
},
{
"EndDate": "2008-01-31",
"Value": "27.53"
},
{
"EndDate": "2008-02-01",
"Value": "28.2"
},
{
"EndDate": "2008-02-04",
"Value": "28.43"
},
{
"EndDate": "2008-02-05",
"Value": "27.43"
},
{
"EndDate": "2008-02-06",
"Value": "27.49"
},
{
"EndDate": "2008-02-07",
"Value": "27.22"
},
{
"EndDate": "2008-02-08",
"Value": "27.19"
},
{
"EndDate": "2008-02-11",
"Value": "27.15"
},
{
"EndDate": "2008-02-12",
"Value": "27.51"
},
{
"EndDate": "2008-02-13",
"Value": "27.51"
},
{
"EndDate": "2008-02-14",
"Value": "27.51"
},
{
"EndDate": "2008-02-15",
"Value": "27.62"
},
{
"EndDate": "2008-02-18",
"Value": "27.93"
},
{
"EndDate": "2008-02-19",
"Value": "27.93"
},
{
"EndDate": "2008-02-20",
"Value": "27.64"
},
{
"EndDate": "2008-02-21",
"Value": "27.93"
},
{
"EndDate": "2008-02-22",
"Value": "27.93"
},
{
"EndDate": "2008-02-25",
"Value": "27.93"
},
{
"EndDate": "2008-02-26",
"Value": "27.93"
},
{
"EndDate": "2008-02-27",
"Value": "28.21"
},
{
"EndDate": "2008-02-28",
"Value": "28.21"
},
{
"EndDate": "2008-02-29",
"Value": "28.21"
},
{
"EndDate": "2008-03-03",
"Value": "27"
},
{
"EndDate": "2008-03-04",
"Value": "26.67"
},
{
"EndDate": "2008-03-05",
"Value": "26.95"
},
{
"EndDate": "2008-03-06",
"Value": "26.95"
},
{
"EndDate": "2008-03-07",
"Value": "26.95"
},
{
"EndDate": "2008-03-10",
"Value": "26.21"
},
{
"EndDate": "2008-03-11",
"Value": "26.43"
},
{
"EndDate": "2008-03-12",
"Value": "26.84"
},
{
"EndDate": "2008-03-13",
"Value": "26.84"
},
{
"EndDate": "2008-03-14",
"Value": "26.84"
},
{
"EndDate": "2008-03-17",
"Value": "26.23"
},
{
"EndDate": "2008-03-18",
"Value": "25.75"
},
{
"EndDate": "2008-03-19",
"Value": "25.75"
},
{
"EndDate": "2008-03-20",
"Value": "25.75"
},
{
"EndDate": "2008-03-21",
"Value": "25.75"
},
{
"EndDate": "2008-03-24",
"Value": "25.75"
},
{
"EndDate": "2008-03-25",
"Value": "25.75"
},
{
"EndDate": "2008-03-26",
"Value": "25.75"
},
{
"EndDate": "2008-03-27",
"Value": "26.8"
},
{
"EndDate": "2008-03-28",
"Value": "26.8"
},
{
"EndDate": "2008-03-31",
"Value": "26.8"
},
{
"EndDate": "2008-04-01",
"Value": "26.8"
},
{
"EndDate": "2008-04-02",
"Value": "27.85"
},
{
"EndDate": "2008-04-03",
"Value": "27.88"
},
{
"EndDate": "2008-04-04",
"Value": "27.78"
},
{
"EndDate": "2008-04-07",
"Value": "27.78"
},
{
"EndDate": "2008-04-08",
"Value": "27.78"
},
{
"EndDate": "2008-04-09",
"Value": "27.78"
},
{
"EndDate": "2008-04-10",
"Value": "27.78"
},
{
"EndDate": "2008-04-11",
"Value": "27.78"
},
{
"EndDate": "2008-04-14",
"Value": "26.83"
},
{
"EndDate": "2008-04-15",
"Value": "26.87"
},
{
"EndDate": "2008-04-16",
"Value": "26.87"
},
{
"EndDate": "2008-04-17",
"Value": "26.87"
},
{
"EndDate": "2008-04-18",
"Value": "26.87"
},
{
"EndDate": "2008-04-21",
"Value": "27.31"
},
{
"EndDate": "2008-04-22",
"Value": "27.3"
},
{
"EndDate": "2008-04-23",
"Value": "27.3"
},
{
"EndDate": "2008-04-24",
"Value": "27.3"
},
{
"EndDate": "2008-04-25",
"Value": "27.3"
},
{
"EndDate": "2008-04-28",
"Value": "27.3"
},
{
"EndDate": "2008-04-29",
"Value": "27.3"
},
{
"EndDate": "2008-04-30",
"Value": "27.3"
},
{
"EndDate": "2008-05-01",
"Value": "27.3"
},
{
"EndDate": "2008-05-02",
"Value": "27.3"
},
{
"EndDate": "2008-05-05",
"Value": "27.3"
},
{
"EndDate": "2008-05-06",
"Value": "27.3"
},
{
"EndDate": "2008-05-07",
"Value": "28.44"
},
{
"EndDate": "2008-05-08",
"Value": "28.17"
},
{
"EndDate": "2008-05-09",
"Value": "28.17"
},
{
"EndDate": "2008-05-12",
"Value": "28.17"
},
{
"EndDate": "2008-05-13",
"Value": "28.13"
},
{
"EndDate": "2008-05-14",
"Value": "28.24"
},
{
"EndDate": "2008-05-15",
"Value": "28.24"
},
{
"EndDate": "2008-05-16",
"Value": "28.67"
},
{
"EndDate": "2008-05-19",
"Value": "28.67"
},
{
"EndDate": "2008-05-20",
"Value": "28.35"
},
{
"EndDate": "2008-05-21",
"Value": "28.35"
},
{
"EndDate": "2008-05-22",
"Value": "28.35"
},
{
"EndDate": "2008-05-23",
"Value": "28.35"
},
{
"EndDate": "2008-05-26",
"Value": "28.35"
},
{
"EndDate": "2008-05-27",
"Value": "28.35"
},
{
"EndDate": "2008-05-28",
"Value": "28.35"
},
{
"EndDate": "2008-05-29",
"Value": "28.35"
},
{
"EndDate": "2008-05-30",
"Value": "28.05"
},
{
"EndDate": "2008-06-02",
"Value": "27.68"
},
{
"EndDate": "2008-06-03",
"Value": "27.61"
},
{
"EndDate": "2008-06-04",
"Value": "27.61"
},
{
"EndDate": "2008-06-05",
"Value": "27.61"
},
{
"EndDate": "2008-06-06",
"Value": "27.61"
},
{
"EndDate": "2008-06-09",
"Value": "26.71"
},
{
"EndDate": "2008-06-10",
"Value": "26.27"
},
{
"EndDate": "2008-06-11",
"Value": "26.27"
},
{
"EndDate": "2008-06-12",
"Value": "26.27"
},
{
"EndDate": "2008-06-13",
"Value": "26.11"
},
{
"EndDate": "2008-06-16",
"Value": "26.26"
},
{
"EndDate": "2008-06-17",
"Value": "26.26"
},
{
"EndDate": "2008-06-18",
"Value": "25.94"
},
{
"EndDate": "2008-06-19",
"Value": "25.94"
},
{
"EndDate": "2008-06-20",
"Value": "25.94"
},
{
"EndDate": "2008-06-23",
"Value": "25.94"
},
{
"EndDate": "2008-06-24",
"Value": "25.94"
},
{
"EndDate": "2008-06-25",
"Value": "25.2"
},
{
"EndDate": "2008-06-26",
"Value": "24.81"
},
{
"EndDate": "2008-06-27",
"Value": "24.4"
},
{
"EndDate": "2008-06-30",
"Value": "24.36"
},
{
"EndDate": "2008-07-01",
"Value": "24.27"
},
{
"EndDate": "2008-07-02",
"Value": "24.1"
},
{
"EndDate": "2008-07-03",
"Value": "23.84"
},
{
"EndDate": "2008-07-04",
"Value": "23.66"
},
{
"EndDate": "2008-07-07",
"Value": "23.9"
},
{
"EndDate": "2008-07-08",
"Value": "23.9"
},
{
"EndDate": "2008-07-09",
"Value": "23.91"
},
{
"EndDate": "2008-07-10",
"Value": "23.73"
},
{
"EndDate": "2008-07-11",
"Value": "23.73"
},
{
"EndDate": "2008-07-14",
"Value": "23.73"
},
{
"EndDate": "2008-07-15",
"Value": "22.53"
},
{
"EndDate": "2008-07-16",
"Value": "23.02"
},
{
"EndDate": "2008-07-17",
"Value": "23.77"
},
{
"EndDate": "2008-07-18",
"Value": "24.06"
},
{
"EndDate": "2008-07-21",
"Value": "24.16"
},
{
"EndDate": "2008-07-22",
"Value": "23.79"
},
{
"EndDate": "2008-07-23",
"Value": "24.43"
},
{
"EndDate": "2008-07-24",
"Value": "24.26"
},
{
"EndDate": "2008-07-25",
"Value": "24.28"
},
{
"EndDate": "2008-07-28",
"Value": "24.07"
},
{
"EndDate": "2008-07-29",
"Value": "23.99"
},
{
"EndDate": "2008-07-30",
"Value": "24.68"
},
{
"EndDate": "2008-07-31",
"Value": "24.59"
},
{
"EndDate": "2008-08-01",
"Value": "24.25"
},
{
"EndDate": "2008-08-04",
"Value": "24.31"
},
{
"EndDate": "2008-08-05",
"Value": "24.82"
},
{
"EndDate": "2008-08-06",
"Value": "25.02"
},
{
"EndDate": "2008-08-07",
"Value": "24.94"
},
{
"EndDate": "2008-08-08",
"Value": "25.03"
},
{
"EndDate": "2008-08-11",
"Value": "25.52"
},
{
"EndDate": "2008-08-12",
"Value": "25.35"
},
{
"EndDate": "2008-08-13",
"Value": "24.64"
},
{
"EndDate": "2008-08-14",
"Value": "24.73"
},
{
"EndDate": "2008-08-15",
"Value": "24.83"
},
{
"EndDate": "2008-08-18",
"Value": "24.81"
},
{
"EndDate": "2008-08-19",
"Value": "24.2"
},
{
"EndDate": "2008-08-20",
"Value": "24.13"
},
{
"EndDate": "2008-08-21",
"Value": "23.99"
},
{
"EndDate": "2008-08-22",
"Value": "24.41"
},
{
"EndDate": "2008-08-25",
"Value": "24.14"
},
{
"EndDate": "2008-08-26",
"Value": "23.99"
},
{
"EndDate": "2008-08-27",
"Value": "23.79"
},
{
"EndDate": "2008-08-28",
"Value": "24.29"
},
{
"EndDate": "2008-08-29",
"Value": "24.37"
},
{
"EndDate": "2008-09-01",
"Value": "24.33"
},
{
"EndDate": "2008-09-02",
"Value": "24.75"
},
{
"EndDate": "2008-09-03",
"Value": "24.45"
},
{
"EndDate": "2008-09-04",
"Value": "23.7"
},
{
"EndDate": "2008-09-05",
"Value": "23.05"
},
{
"EndDate": "2008-09-08",
"Value": "23.84"
},
{
"EndDate": "2008-09-09",
"Value": "23.36"
},
{
"EndDate": "2008-09-10",
"Value": "23.27"
},
{
"EndDate": "2008-09-11",
"Value": "23.06"
},
{
"EndDate": "2008-09-12",
"Value": "23.42"
},
{
"EndDate": "2008-09-15",
"Value": "22.75"
},
{
"EndDate": "2008-09-16",
"Value": "22.39"
},
{
"EndDate": "2008-09-17",
"Value": "21.93"
},
{
"EndDate": "2008-09-18",
"Value": "21.98"
},
{
"EndDate": "2008-09-19",
"Value": "23.01"
},
{
"EndDate": "2008-09-22",
"Value": "22.91"
},
{
"EndDate": "2008-09-23",
"Value": "22.49"
},
{
"EndDate": "2008-09-24",
"Value": "22.54"
},
{
"EndDate": "2008-09-25",
"Value": "22.62"
},
{
"EndDate": "2008-09-26",
"Value": "22.3"
},
{
"EndDate": "2008-09-29",
"Value": "22.3"
},
{
"EndDate": "2008-09-30",
"Value": "21.51"
},
{
"EndDate": "2008-10-01",
"Value": "21.97"
},
{
"EndDate": "2008-10-02",
"Value": "21.97"
},
{
"EndDate": "2008-10-03",
"Value": "21.79"
},
{
"EndDate": "2008-10-06",
"Value": "20.71"
},
{
"EndDate": "2008-10-07",
"Value": "20.6"
},
{
"EndDate": "2008-10-08",
"Value": "19.08"
},
{
"EndDate": "2008-10-09",
"Value": "19.64"
},
{
"EndDate": "2008-10-10",
"Value": "18.02"
},
{
"EndDate": "2008-10-13",
"Value": "19.36"
},
{
"EndDate": "2008-10-14",
"Value": "20.47"
},
{
"EndDate": "2008-10-15",
"Value": "18.99"
},
{
"EndDate": "2008-10-16",
"Value": "17.88"
},
{
"EndDate": "2008-10-17",
"Value": "18.41"
},
{
"EndDate": "2008-10-20",
"Value": "18.84"
},
{
"EndDate": "2008-10-21",
"Value": "18.66"
},
{
"EndDate": "2008-10-22",
"Value": "18.01"
},
{
"EndDate": "2008-10-23",
"Value": "16.9"
},
{
"EndDate": "2008-10-24",
"Value": "16.06"
},
{
"EndDate": "2008-10-27",
"Value": "17.12"
},
{
"EndDate": "2008-10-28",
"Value": "18.36"
},
{
"EndDate": "2008-10-29",
"Value": "18.18"
},
{
"EndDate": "2008-10-30",
"Value": "19.15"
},
{
"EndDate": "2008-10-31",
"Value": "18.96"
},
{
"EndDate": "2008-11-03",
"Value": "18.8"
},
{
"EndDate": "2008-11-04",
"Value": "19.33"
},
{
"EndDate": "2008-11-05",
"Value": "19.44"
},
{
"EndDate": "2008-11-06",
"Value": "19"
},
{
"EndDate": "2008-11-07",
"Value": "18.62"
},
{
"EndDate": "2008-11-10",
"Value": "18.62"
},
{
"EndDate": "2008-11-11",
"Value": "18.62"
},
{
"EndDate": "2008-11-12",
"Value": "18.62"
},
{
"EndDate": "2008-11-13",
"Value": "17.85"
},
{
"EndDate": "2008-11-14",
"Value": "17.85"
},
{
"EndDate": "2008-11-17",
"Value": "17.85"
},
{
"EndDate": "2008-11-18",
"Value": "17.4"
},
{
"EndDate": "2008-11-19",
"Value": "17.4"
},
{
"EndDate": "2008-11-20",
"Value": "16.56"
},
{
"EndDate": "2008-11-21",
"Value": "16.35"
},
{
"EndDate": "2008-11-24",
"Value": "16.35"
},
{
"EndDate": "2008-11-25",
"Value": "16.35"
},
{
"EndDate": "2008-11-26",
"Value": "16.35"
},
{
"EndDate": "2008-11-27",
"Value": "17.47"
},
{
"EndDate": "2008-11-28",
"Value": "17.47"
},
{
"EndDate": "2008-12-01",
"Value": "17.47"
},
{
"EndDate": "2008-12-02",
"Value": "17.1"
},
{
"EndDate": "2008-12-03",
"Value": "17.04"
},
{
"EndDate": "2008-12-04",
"Value": "17.04"
},
{
"EndDate": "2008-12-05",
"Value": "17.01"
},
{
"EndDate": "2008-12-08",
"Value": "17.01"
},
{
"EndDate": "2008-12-09",
"Value": "17.76"
},
{
"EndDate": "2008-12-10",
"Value": "17.76"
},
{
"EndDate": "2008-12-11",
"Value": "17.76"
},
{
"EndDate": "2008-12-12",
"Value": "17.76"
},
{
"EndDate": "2008-12-15",
"Value": "17.61"
},
{
"EndDate": "2008-12-16",
"Value": "17.61"
},
{
"EndDate": "2008-12-17",
"Value": "17.61"
},
{
"EndDate": "2008-12-18",
"Value": "17.61"
},
{
"EndDate": "2008-12-19",
"Value": "17.61"
},
{
"EndDate": "2008-12-22",
"Value": "17.65"
},
{
"EndDate": "2008-12-23",
"Value": "17.65"
},
{
"EndDate": "2008-12-24",
"Value": "17.65"
},
{
"EndDate": "2008-12-25",
"Value": "17.65"
},
{
"EndDate": "2008-12-26",
"Value": "17.65"
},
{
"EndDate": "2008-12-29",
"Value": "17.65"
},
{
"EndDate": "2008-12-30",
"Value": "17.65"
},
{
"EndDate": "2008-12-31",
"Value": "17.65"
},
{
"EndDate": "2009-01-01",
"Value": "17.65"
},
{
"EndDate": "2009-01-02",
"Value": "17.65"
},
{
"EndDate": "2009-01-05",
"Value": "17.65"
},
{
"EndDate": "2009-01-06",
"Value": "17.65"
},
{
"EndDate": "2009-01-07",
"Value": "17.65"
},
{
"EndDate": "2009-01-08",
"Value": "17.65"
},
{
"EndDate": "2009-01-09",
"Value": "17.65"
},
{
"EndDate": "2009-01-12",
"Value": "17.65"
},
{
"EndDate": "2009-01-13",
"Value": "17.65"
},
{
"EndDate": "2009-01-14",
"Value": "16.69"
},
{
"EndDate": "2009-01-15",
"Value": "16.69"
},
{
"EndDate": "2009-01-16",
"Value": "17.05"
},
{
"EndDate": "2009-01-19",
"Value": "16.65"
},
{
"EndDate": "2009-01-20",
"Value": "16.65"
},
{
"EndDate": "2009-01-21",
"Value": "16.65"
},
{
"EndDate": "2009-01-22",
"Value": "16.2"
},
{
"EndDate": "2009-01-23",
"Value": "16.1"
},
{
"EndDate": "2009-01-26",
"Value": "16.1"
},
{
"EndDate": "2009-01-27",
"Value": "16.1"
},
{
"EndDate": "2009-01-28",
"Value": "17.25"
},
{
"EndDate": "2009-01-29",
"Value": "16.88"
},
{
"EndDate": "2009-01-30",
"Value": "16.67"
},
{
"EndDate": "2009-02-02",
"Value": "16.34"
},
{
"EndDate": "2009-02-03",
"Value": "16.63"
},
{
"EndDate": "2009-02-04",
"Value": "16.63"
},
{
"EndDate": "2009-02-05",
"Value": "16.89"
},
{
"EndDate": "2009-02-06",
"Value": "17.335"
},
{
"EndDate": "2009-02-09",
"Value": "17.335"
},
{
"EndDate": "2009-02-10",
"Value": "16.85"
},
{
"EndDate": "2009-02-11",
"Value": "16.77"
},
{
"EndDate": "2009-02-12",
"Value": "16.77"
},
{
"EndDate": "2009-02-13",
"Value": "16.63"
},
{
"EndDate": "2009-02-16",
"Value": "16.325001"
},
{
"EndDate": "2009-02-17",
"Value": "15.88"
},
{
"EndDate": "2009-02-18",
"Value": "15.95"
},
{
"EndDate": "2009-02-19",
"Value": "15.835"
},
{
"EndDate": "2009-02-20",
"Value": "15.43"
},
{
"EndDate": "2009-02-23",
"Value": "15.43"
},
{
"EndDate": "2009-02-24",
"Value": "14.705"
},
{
"EndDate": "2009-02-25",
"Value": "14.96"
},
{
"EndDate": "2009-02-26",
"Value": "14.95"
},
{
"EndDate": "2009-02-27",
"Value": "14.51"
},
{
"EndDate": "2009-03-02",
"Value": "14.51"
},
{
"EndDate": "2009-03-03",
"Value": "14.51"
},
{
"EndDate": "2009-03-04",
"Value": "14.51"
},
{
"EndDate": "2009-03-05",
"Value": "14.51"
},
{
"EndDate": "2009-03-06",
"Value": "14.51"
},
{
"EndDate": "2009-03-09",
"Value": "13.615"
},
{
"EndDate": "2009-03-10",
"Value": "14.36"
},
{
"EndDate": "2009-03-11",
"Value": "14.765"
},
{
"EndDate": "2009-03-12",
"Value": "14.765"
},
{
"EndDate": "2009-03-13",
"Value": "14.775"
},
{
"EndDate": "2009-03-16",
"Value": "15.075"
},
{
"EndDate": "2009-03-17",
"Value": "15.075"
},
{
"EndDate": "2009-03-18",
"Value": "15.075"
},
{
"EndDate": "2009-03-19",
"Value": "15.04"
},
{
"EndDate": "2009-03-20",
"Value": "15.15"
},
{
"EndDate": "2009-03-23",
"Value": "15.15"
},
{
"EndDate": "2009-03-24",
"Value": "15.15"
},
{
"EndDate": "2009-03-25",
"Value": "15.15"
},
{
"EndDate": "2009-03-26",
"Value": "15.78"
},
{
"EndDate": "2009-03-27",
"Value": "15.78"
},
{
"EndDate": "2009-03-30",
"Value": "15.18"
},
{
"EndDate": "2009-03-31",
"Value": "15.255"
},
{
"EndDate": "2009-04-01",
"Value": "15.255"
},
{
"EndDate": "2009-04-02",
"Value": "16.15"
},
{
"EndDate": "2009-04-03",
"Value": "16.02"
},
{
"EndDate": "2009-04-06",
"Value": "15.85"
},
{
"EndDate": "2009-04-07",
"Value": "15.83"
},
{
"EndDate": "2009-04-08",
"Value": "15.73"
},
{
"EndDate": "2009-04-09",
"Value": "16"
},
{
"EndDate": "2009-04-10",
"Value": "16"
},
{
"EndDate": "2009-04-13",
"Value": "16"
},
{
"EndDate": "2009-04-14",
"Value": "16"
},
{
"EndDate": "2009-04-15",
"Value": "16.135"
},
{
"EndDate": "2009-04-16",
"Value": "16.315001"
},
{
"EndDate": "2009-04-17",
"Value": "16.57"
},
{
"EndDate": "2009-04-20",
"Value": "16.57"
},
{
"EndDate": "2009-04-21",
"Value": "16"
},
{
"EndDate": "2009-04-22",
"Value": "16"
},
{
"EndDate": "2009-04-23",
"Value": "16.47"
},
{
"EndDate": "2009-04-24",
"Value": "16.365"
},
{
"EndDate": "2009-04-27",
"Value": "16.365"
},
{
"EndDate": "2009-04-28",
"Value": "16.43"
},
{
"EndDate": "2009-04-29",
"Value": "16.43"
},
{
"EndDate": "2009-04-30",
"Value": "16.665001"
},
{
"EndDate": "2009-05-01",
"Value": "16.665"
},
{
"EndDate": "2009-05-04",
"Value": "16.8"
},
{
"EndDate": "2009-05-05",
"Value": "16.8"
},
{
"EndDate": "2009-05-06",
"Value": "17.03"
},
{
"EndDate": "2009-05-07",
"Value": "17.21"
},
{
"EndDate": "2009-05-08",
"Value": "17.21"
},
{
"EndDate": "2009-05-11",
"Value": "17"
},
{
"EndDate": "2009-05-12",
"Value": "17.2"
},
{
"EndDate": "2009-05-13",
"Value": "17.225"
},
{
"EndDate": "2009-05-14",
"Value": "17.225"
},
{
"EndDate": "2009-05-15",
"Value": "16.855"
},
{
"EndDate": "2009-05-18",
"Value": "16.755"
},
{
"EndDate": "2009-05-19",
"Value": "16.755"
},
{
"EndDate": "2009-05-20",
"Value": "17.52"
},
{
"EndDate": "2009-05-21",
"Value": "17.52"
},
{
"EndDate": "2009-05-22",
"Value": "17.52"
},
{
"EndDate": "2009-05-25",
"Value": "17.52"
},
{
"EndDate": "2009-05-26",
"Value": "17.52"
},
{
"EndDate": "2009-05-27",
"Value": "17.315001"
},
{
"EndDate": "2009-05-28",
"Value": "17.19"
},
{
"EndDate": "2009-05-29",
"Value": "17.19"
},
{
"EndDate": "2009-06-01",
"Value": "17.45"
},
{
"EndDate": "2009-06-02",
"Value": "17.725"
},
{
"EndDate": "2009-06-03",
"Value": "17.5"
},
{
"EndDate": "2009-06-04",
"Value": "17.5"
},
{
"EndDate": "2009-06-05",
"Value": "17.5"
},
{
"EndDate": "2009-06-08",
"Value": "17.35"
},
{
"EndDate": "2009-06-09",
"Value": "17.4"
},
{
"EndDate": "2009-06-10",
"Value": "17.595"
},
{
"EndDate": "2009-06-11",
"Value": "17.595"
},
{
"EndDate": "2009-06-12",
"Value": "17.595"
},
{
"EndDate": "2009-06-15",
"Value": "17.07"
},
{
"EndDate": "2009-06-16",
"Value": "17.035"
},
{
"EndDate": "2009-06-17",
"Value": "16.855"
},
{
"EndDate": "2009-06-18",
"Value": "16.97"
},
{
"EndDate": "2009-06-19",
"Value": "17.06"
},
{
"EndDate": "2009-06-22",
"Value": "16.635"
},
{
"EndDate": "2009-06-23",
"Value": "16.8"
},
{
"EndDate": "2009-06-24",
"Value": "17.16"
},
{
"EndDate": "2009-06-25",
"Value": "17.205"
},
{
"EndDate": "2009-06-26",
"Value": "17.1"
},
{
"EndDate": "2009-06-29",
"Value": "17.295"
},
{
"EndDate": "2009-06-30",
"Value": "17.135"
},
{
"EndDate": "2009-07-01",
"Value": "17.48"
},
{
"EndDate": "2009-07-02",
"Value": "16.98"
},
{
"EndDate": "2009-07-03",
"Value": "16.99"
},
{
"EndDate": "2009-07-06",
"Value": "16.845"
},
{
"EndDate": "2009-07-07",
"Value": "16.605"
},
{
"EndDate": "2009-07-08",
"Value": "16.49"
},
{
"EndDate": "2009-07-09",
"Value": "16.625"
},
{
"EndDate": "2009-07-10",
"Value": "16.375"
},
{
"EndDate": "2009-07-13",
"Value": "16.8"
},
{
"EndDate": "2009-07-14",
"Value": "16.885"
},
{
"EndDate": "2009-07-15",
"Value": "17.235001"
},
{
"EndDate": "2009-07-16",
"Value": "17.4"
},
{
"EndDate": "2009-07-17",
"Value": "17.51"
},
{
"EndDate": "2009-07-20",
"Value": "17.525"
},
{
"EndDate": "2009-07-21",
"Value": "17.675"
},
{
"EndDate": "2009-07-22",
"Value": "17.75"
},
{
"EndDate": "2009-07-23",
"Value": "18.12"
},
{
"EndDate": "2009-07-24",
"Value": "18.15"
},
{
"EndDate": "2009-07-27",
"Value": "18.18"
},
{
"EndDate": "2009-07-28",
"Value": "18.115"
},
{
"EndDate": "2009-07-29",
"Value": "18.26"
},
{
"EndDate": "2009-07-30",
"Value": "18.615"
},
{
"EndDate": "2009-07-31",
"Value": "18.62"
},
{
"EndDate": "2009-08-03",
"Value": "18.795"
},
{
"EndDate": "2009-08-04",
"Value": "18.765"
},
{
"EndDate": "2009-08-05",
"Value": "18.45"
},
{
"EndDate": "2009-08-06",
"Value": "18.515"
},
{
"EndDate": "2009-08-07",
"Value": "18.77"
},
{
"EndDate": "2009-08-10",
"Value": "18.645"
},
{
"EndDate": "2009-08-11",
"Value": "18.39"
},
{
"EndDate": "2009-08-12",
"Value": "18.57"
},
{
"EndDate": "2009-08-13",
"Value": "18.64"
},
{
"EndDate": "2009-08-14",
"Value": "18.275"
},
{
"EndDate": "2009-08-17",
"Value": "17.9"
},
{
"EndDate": "2009-08-18",
"Value": "18.04"
},
{
"EndDate": "2009-08-19",
"Value": "18.035"
},
{
"EndDate": "2009-08-20",
"Value": "18.235001"
},
{
"EndDate": "2009-08-21",
"Value": "18.6"
},
{
"EndDate": "2009-08-24",
"Value": "18.69"
},
{
"EndDate": "2009-08-25",
"Value": "18.835"
},
{
"EndDate": "2009-08-26",
"Value": "18.58"
},
{
"EndDate": "2009-08-27",
"Value": "18.425"
},
{
"EndDate": "2009-08-28",
"Value": "18.545"
},
{
"EndDate": "2009-08-31",
"Value": "18.465"
},
{
"EndDate": "2009-09-01",
"Value": "18.155001"
},
{
"EndDate": "2009-09-02",
"Value": "18.105"
},
{
"EndDate": "2009-09-03",
"Value": "18.055"
},
{
"EndDate": "2009-09-04",
"Value": "18.195"
},
{
"EndDate": "2009-09-07",
"Value": "18.5"
},
{
"EndDate": "2009-09-08",
"Value": "18.615"
},
{
"EndDate": "2009-09-09",
"Value": "18.83"
},
{
"EndDate": "2009-09-10",
"Value": "18.855"
},
{
"EndDate": "2009-09-11",
"Value": "19.005"
},
{
"EndDate": "2009-09-14",
"Value": "18.86"
},
{
"EndDate": "2009-09-15",
"Value": "19.255"
},
{
"EndDate": "2009-09-16",
"Value": "19.4"
},
{
"EndDate": "2009-09-17",
"Value": "19.375"
},
{
"EndDate": "2009-09-18",
"Value": "19.31"
},
{
"EndDate": "2009-09-21",
"Value": "19.245001"
},
{
"EndDate": "2009-09-22",
"Value": "19.255"
},
{
"EndDate": "2009-09-23",
"Value": "19.315001"
},
{
"EndDate": "2009-09-24",
"Value": "19.025"
},
{
"EndDate": "2009-09-25",
"Value": "18.975"
},
{
"EndDate": "2009-09-28",
"Value": "19.365"
},
{
"EndDate": "2009-09-29",
"Value": "19.365"
},
{
"EndDate": "2009-09-30",
"Value": "19.245001"
},
{
"EndDate": "2009-10-01",
"Value": "18.97"
},
{
"EndDate": "2009-10-02",
"Value": "18.58"
},
{
"EndDate": "2009-10-05",
"Value": "18.71"
},
{
"EndDate": "2009-10-06",
"Value": "19.225"
},
{
"EndDate": "2009-10-07",
"Value": "19.2"
},
{
"EndDate": "2009-10-08",
"Value": "19.59"
},
{
"EndDate": "2009-10-09",
"Value": "19.595"
},
{
"EndDate": "2009-10-12",
"Value": "19.855"
},
{
"EndDate": "2009-10-13",
"Value": "19.655001"
},
{
"EndDate": "2009-10-14",
"Value": "20.09"
},
{
"EndDate": "2009-10-15",
"Value": "20.09"
},
{
"EndDate": "2009-10-16",
"Value": "19.815001"
},
{
"EndDate": "2009-10-19",
"Value": "20.24"
},
{
"EndDate": "2009-10-20",
"Value": "19.94"
},
{
"EndDate": "2009-10-21",
"Value": "20.025"
},
{
"EndDate": "2009-10-22",
"Value": "19.77"
},
{
"EndDate": "2009-10-23",
"Value": "19.71"
},
{
"EndDate": "2009-10-26",
"Value": "19.405001"
},
{
"EndDate": "2009-10-27",
"Value": "19.38"
},
{
"EndDate": "2009-10-28",
"Value": "18.77"
},
{
"EndDate": "2009-10-29",
"Value": "19.145"
},
{
"EndDate": "2009-10-30",
"Value": "18.675"
},
{
"EndDate": "2009-11-02",
"Value": "18.675"
},
{
"EndDate": "2009-11-03",
"Value": "18.455"
},
{
"EndDate": "2009-11-04",
"Value": "18.78"
},
{
"EndDate": "2009-11-05",
"Value": "18.995001"
},
{
"EndDate": "2009-11-06",
"Value": "19.025"
},
{
"EndDate": "2009-11-09",
"Value": "19.35"
},
{
"EndDate": "2009-11-10",
"Value": "19.28"
},
{
"EndDate": "2009-11-11",
"Value": "19.4"
},
{
"EndDate": "2009-11-12",
"Value": "19.345"
},
{
"EndDate": "2009-11-13",
"Value": "19.45"
},
{
"EndDate": "2009-11-16",
"Value": "19.72"
},
{
"EndDate": "2009-11-17",
"Value": "19.72"
},
{
"EndDate": "2009-11-18",
"Value": "19.775"
},
{
"EndDate": "2009-11-19",
"Value": "19.43"
},
{
"EndDate": "2009-11-20",
"Value": "19.265"
},
{
"EndDate": "2009-11-23",
"Value": "19.69"
},
{
"EndDate": "2009-11-24",
"Value": "19.62"
},
{
"EndDate": "2009-11-25",
"Value": "19.65"
},
{
"EndDate": "2009-11-26",
"Value": "19.11"
},
{
"EndDate": "2009-11-27",
"Value": "19.13"
},
{
"EndDate": "2009-11-30",
"Value": "18.915001"
},
{
"EndDate": "2009-12-01",
"Value": "19.46"
},
{
"EndDate": "2009-12-02",
"Value": "19.585"
},
{
"EndDate": "2009-12-03",
"Value": "19.445"
},
{
"EndDate": "2009-12-04",
"Value": "19.59"
},
{
"EndDate": "2009-12-07",
"Value": "19.53"
},
{
"EndDate": "2009-12-08",
"Value": "19.13"
},
{
"EndDate": "2009-12-09",
"Value": "18.9"
},
{
"EndDate": "2009-12-10",
"Value": "19.13"
},
{
"EndDate": "2009-12-11",
"Value": "19.24"
},
{
"EndDate": "2009-12-14",
"Value": "19.405001"
},
{
"EndDate": "2009-12-15",
"Value": "19.465"
},
{
"EndDate": "2009-12-16",
"Value": "19.645"
},
{
"EndDate": "2009-12-17",
"Value": "19.51"
},
{
"EndDate": "2009-12-18",
"Value": "19.43"
},
{
"EndDate": "2009-12-21",
"Value": "19.705"
},
{
"EndDate": "2009-12-22",
"Value": "19.78"
},
{
"EndDate": "2009-12-23",
"Value": "19.91"
},
{
"EndDate": "2009-12-24",
"Value": "19.91"
},
{
"EndDate": "2009-12-25",
"Value": "19.91"
},
{
"EndDate": "2009-12-28",
"Value": "20.03"
},
{
"EndDate": "2009-12-29",
"Value": "20.06"
},
{
"EndDate": "2009-12-30",
"Value": "19.96"
},
{
"EndDate": "2009-12-31",
"Value": "19.925"
},
{
"EndDate": "2010-01-01",
"Value": "19.925"
},
{
"EndDate": "2010-01-04",
"Value": "20.195"
},
{
"EndDate": "2010-01-05",
"Value": "20.08"
},
{
"EndDate": "2010-01-06",
"Value": "20.195"
},
{
"EndDate": "2010-01-07",
"Value": "20.13"
},
{
"EndDate": "2010-01-08",
"Value": "20.165001"
},
{
"EndDate": "2010-01-11",
"Value": "20.255"
},
{
"EndDate": "2010-01-12",
"Value": "19.975"
},
{
"EndDate": "2010-01-13",
"Value": "20.145"
},
{
"EndDate": "2010-01-14",
"Value": "20.26"
},
{
"EndDate": "2010-01-15",
"Value": "19.925"
},
{
"EndDate": "2010-01-18",
"Value": "20.04"
},
{
"EndDate": "2010-01-19",
"Value": "20.15"
},
{
"EndDate": "2010-01-20",
"Value": "19.77"
},
{
"EndDate": "2010-01-21",
"Value": "19.325001"
},
{
"EndDate": "2010-01-22",
"Value": "19.235001"
},
{
"EndDate": "2010-01-25",
"Value": "19.055"
},
{
"EndDate": "2010-01-26",
"Value": "19.39"
},
{
"EndDate": "2010-01-27",
"Value": "19.245001"
},
{
"EndDate": "2010-01-28",
"Value": "18.92"
},
{
"EndDate": "2010-01-29",
"Value": "19.135"
},
{
"EndDate": "2010-02-01",
"Value": "19.26"
},
{
"EndDate": "2010-02-02",
"Value": "19.48"
},
{
"EndDate": "2010-02-03",
"Value": "19.375"
},
{
"EndDate": "2010-02-04",
"Value": "18.865"
},
{
"EndDate": "2010-02-05",
"Value": "18.38"
},
{
"EndDate": "2010-02-08",
"Value": "18.48"
},
{
"EndDate": "2010-02-09",
"Value": "18.63"
},
{
"EndDate": "2010-02-10",
"Value": "18.67"
},
{
"EndDate": "2010-02-11",
"Value": "18.675"
},
{
"EndDate": "2010-02-12",
"Value": "18.62"
},
{
"EndDate": "2010-02-15",
"Value": "18.67"
},
{
"EndDate": "2010-02-16",
"Value": "18.83"
},
{
"EndDate": "2010-02-17",
"Value": "19.115"
},
{
"EndDate": "2010-02-18",
"Value": "19.105"
},
{
"EndDate": "2010-02-19",
"Value": "19.24"
},
{
"EndDate": "2010-02-22",
"Value": "19.105"
},
{
"EndDate": "2010-02-23",
"Value": "18.91"
},
{
"EndDate": "2010-02-24",
"Value": "18.945"
},
{
"EndDate": "2010-02-25",
"Value": "18.54"
},
{
"EndDate": "2010-02-26",
"Value": "18.85"
},
{
"EndDate": "2010-03-01",
"Value": "19.22"
},
{
"EndDate": "2010-03-02",
"Value": "19.505"
},
{
"EndDate": "2010-03-03",
"Value": "19.625"
},
{
"EndDate": "2010-03-04",
"Value": "19.56"
},
{
"EndDate": "2010-03-05",
"Value": "19.875"
},
{
"EndDate": "2010-03-08",
"Value": "19.855"
},
{
"EndDate": "2010-03-09",
"Value": "19.89"
},
{
"EndDate": "2010-03-10",
"Value": "20.065001"
},
{
"EndDate": "2010-03-11",
"Value": "19.975"
},
{
"EndDate": "2010-03-12",
"Value": "20.07"
},
{
"EndDate": "2010-03-15",
"Value": "19.935"
},
{
"EndDate": "2010-03-16",
"Value": "20.165001"
},
{
"EndDate": "2010-03-17",
"Value": "20.36"
},
{
"EndDate": "2010-03-18",
"Value": "20.32"
},
{
"EndDate": "2010-03-19",
"Value": "20.215"
},
{
"EndDate": "2010-03-22",
"Value": "20.295"
},
{
"EndDate": "2010-03-23",
"Value": "20.395"
},
{
"EndDate": "2010-03-24",
"Value": "20.355"
},
{
"EndDate": "2010-03-25",
"Value": "20.635"
},
{
"EndDate": "2010-03-26",
"Value": "20.57"
},
{
"EndDate": "2010-03-29",
"Value": "20.62"
},
{
"EndDate": "2010-03-30",
"Value": "20.5"
},
{
"EndDate": "2010-03-31",
"Value": "20.54"
},
{
"EndDate": "2010-04-01",
"Value": "20.885"
},
{
"EndDate": "2010-04-02",
"Value": "20.885"
},
{
"EndDate": "2010-04-05",
"Value": "20.885"
},
{
"EndDate": "2010-04-06",
"Value": "20.91"
},
{
"EndDate": "2010-04-07",
"Value": "20.76"
},
{
"EndDate": "2010-04-08",
"Value": "20.58"
},
{
"EndDate": "2010-04-09",
"Value": "20.83"
},
{
"EndDate": "2010-04-12",
"Value": "20.87"
},
{
"EndDate": "2010-04-13",
"Value": "20.815001"
},
{
"EndDate": "2010-04-14",
"Value": "20.89"
},
{
"EndDate": "2010-04-15",
"Value": "20.9"
},
{
"EndDate": "2010-04-16",
"Value": "20.56"
},
{
"EndDate": "2010-04-19",
"Value": "20.495001"
},
{
"EndDate": "2010-04-20",
"Value": "20.87"
},
{
"EndDate": "2010-04-21",
"Value": "20.745001"
},
{
"EndDate": "2010-04-22",
"Value": "20.52"
},
{
"EndDate": "2010-04-23",
"Value": "20.835"
},
{
"EndDate": "2010-04-26",
"Value": "21.085"
},
{
"EndDate": "2010-04-27",
"Value": "20.42"
},
{
"EndDate": "2010-04-28",
"Value": "20.32"
},
{
"EndDate": "2010-04-29",
"Value": "20.35"
},
{
"EndDate": "2010-04-30",
"Value": "20.3"
},
{
"EndDate": "2010-05-03",
"Value": "20.355"
},
{
"EndDate": "2010-05-04",
"Value": "19.7"
},
{
"EndDate": "2010-05-05",
"Value": "19.535"
},
{
"EndDate": "2010-05-06",
"Value": "19.395"
},
{
"EndDate": "2010-05-07",
"Value": "19.145"
},
{
"EndDate": "2010-05-10",
"Value": "20.06"
},
{
"EndDate": "2010-05-11",
"Value": "20.125"
},
{
"EndDate": "2010-05-12",
"Value": "20.42"
},
{
"EndDate": "2010-05-13",
"Value": "20.57"
},
{
"EndDate": "2010-05-14",
"Value": "19.9"
},
{
"EndDate": "2010-05-17",
"Value": "19.935"
},
{
"EndDate": "2010-05-18",
"Value": "20.255"
},
{
"EndDate": "2010-05-19",
"Value": "19.76"
},
{
"EndDate": "2010-05-20",
"Value": "19.285"
},
{
"EndDate": "2010-05-21",
"Value": "19.32"
},
{
"EndDate": "2010-05-24",
"Value": "19.26"
},
{
"EndDate": "2010-05-25",
"Value": "18.655001"
},
{
"EndDate": "2010-05-26",
"Value": "18.965"
},
{
"EndDate": "2010-05-27",
"Value": "19.55"
},
{
"EndDate": "2010-05-28",
"Value": "19.52"
},
{
"EndDate": "2010-05-31",
"Value": "19.505"
},
{
"EndDate": "2010-06-01",
"Value": "19.64"
},
{
"EndDate": "2010-06-02",
"Value": "19.715"
},
{
"EndDate": "2010-06-03",
"Value": "19.97"
},
{
"EndDate": "2010-06-04",
"Value": "19.56"
},
{
"EndDate": "2010-06-07",
"Value": "19.425"
},
{
"EndDate": "2010-06-08",
"Value": "19.365"
},
{
"EndDate": "2010-06-09",
"Value": "19.82"
},
{
"EndDate": "2010-06-10",
"Value": "20.15"
},
{
"EndDate": "2010-06-11",
"Value": "20.12"
},
{
"EndDate": "2010-06-14",
"Value": "20.48"
},
{
"EndDate": "2010-06-15",
"Value": "20.625"
},
{
"EndDate": "2010-06-16",
"Value": "20.63"
},
{
"EndDate": "2010-06-17",
"Value": "20.725"
},
{
"EndDate": "2010-06-18",
"Value": "20.79"
},
{
"EndDate": "2010-06-21",
"Value": "21.055"
},
{
"EndDate": "2010-06-22",
"Value": "20.995001"
},
{
"EndDate": "2010-06-23",
"Value": "20.78"
},
{
"EndDate": "2010-06-24",
"Value": "20.455"
},
{
"EndDate": "2010-06-25",
"Value": "20.36"
},
{
"EndDate": "2010-06-28",
"Value": "20.66"
},
{
"EndDate": "2010-06-29",
"Value": "19.985001"
},
{
"EndDate": "2010-06-30",
"Value": "19.93"
},
{
"EndDate": "2010-07-01",
"Value": "19.53"
},
{
"EndDate": "2010-07-02",
"Value": "19.5"
},
{
"EndDate": "2010-07-05",
"Value": "19.43"
},
{
"EndDate": "2010-07-06",
"Value": "19.815001"
},
{
"EndDate": "2010-07-07",
"Value": "20.05"
},
{
"EndDate": "2010-07-08",
"Value": "20.22"
},
{
"EndDate": "2010-07-09",
"Value": "20.41"
},
{
"EndDate": "2010-07-12",
"Value": "20.445"
},
{
"EndDate": "2010-07-13",
"Value": "20.82"
},
{
"EndDate": "2010-07-14",
"Value": "20.86"
},
{
"EndDate": "2010-07-15",
"Value": "20.675"
},
{
"EndDate": "2010-07-16",
"Value": "20.44"
},
{
"EndDate": "2010-07-19",
"Value": "20.27"
},
{
"EndDate": "2010-07-20",
"Value": "20.08"
},
{
"EndDate": "2010-07-21",
"Value": "20.22"
},
{
"EndDate": "2010-07-22",
"Value": "20.685"
},
{
"EndDate": "2010-07-23",
"Value": "20.805"
},
{
"EndDate": "2010-07-26",
"Value": "20.84"
},
{
"EndDate": "2010-07-27",
"Value": "20.755"
},
{
"EndDate": "2010-07-28",
"Value": "20.61"
},
{
"EndDate": "2010-07-29",
"Value": "20.425"
},
{
"EndDate": "2010-07-30",
"Value": "20.465"
},
{
"EndDate": "2010-08-02",
"Value": "20.88"
},
{
"EndDate": "2010-08-03",
"Value": "20.89"
},
{
"EndDate": "2010-08-04",
"Value": "20.93"
},
{
"EndDate": "2010-08-05",
"Value": "20.915001"
},
{
"EndDate": "2010-08-06",
"Value": "20.63"
},
{
"EndDate": "2010-08-09",
"Value": "20.92"
},
{
"EndDate": "2010-08-10",
"Value": "20.725"
},
{
"EndDate": "2010-08-11",
"Value": "20.29"
},
{
"EndDate": "2010-08-12",
"Value": "20.33"
},
{
"EndDate": "2010-08-13",
"Value": "20.23"
},
{
"EndDate": "2010-08-16",
"Value": "20.24"
},
{
"EndDate": "2010-08-17",
"Value": "20.56"
},
{
"EndDate": "2010-08-18",
"Value": "20.535"
},
{
"EndDate": "2010-08-19",
"Value": "20.175"
},
{
"EndDate": "2010-08-20",
"Value": "19.9"
},
{
"EndDate": "2010-08-23",
"Value": "19.905001"
},
{
"EndDate": "2010-08-24",
"Value": "19.66"
},
{
"EndDate": "2010-08-25",
"Value": "19.48"
},
{
"EndDate": "2010-08-26",
"Value": "19.55"
},
{
"EndDate": "2010-08-27",
"Value": "19.67"
},
{
"EndDate": "2010-08-30",
"Value": "19.555"
},
{
"EndDate": "2010-08-31",
"Value": "19.59"
},
{
"EndDate": "2010-09-01",
"Value": "20.26"
},
{
"EndDate": "2010-09-02",
"Value": "20.305"
},
{
"EndDate": "2010-09-03",
"Value": "20.45"
},
{
"EndDate": "2010-09-06",
"Value": "20.5"
},
{
"EndDate": "2010-09-07",
"Value": "20.35"
},
{
"EndDate": "2010-09-08",
"Value": "20.545"
},
{
"EndDate": "2010-09-09",
"Value": "20.745001"
},
{
"EndDate": "2010-09-10",
"Value": "20.775"
},
{
"EndDate": "2010-09-13",
"Value": "20.92"
},
{
"EndDate": "2010-09-14",
"Value": "20.985001"
},
{
"EndDate": "2010-09-15",
"Value": "20.945"
},
{
"EndDate": "2010-09-16",
"Value": "20.92"
},
{
"EndDate": "2010-09-17",
"Value": "20.915001"
},
{
"EndDate": "2010-09-20",
"Value": "21.245001"
},
{
"EndDate": "2010-09-21",
"Value": "21.23"
},
{
"EndDate": "2010-09-22",
"Value": "20.915001"
},
{
"EndDate": "2010-09-23",
"Value": "20.87"
},
{
"EndDate": "2010-09-24",
"Value": "21.34"
},
{
"EndDate": "2010-09-27",
"Value": "21.2"
},
{
"EndDate": "2010-09-28",
"Value": "21.26"
},
{
"EndDate": "2010-09-29",
"Value": "21.195"
},
{
"EndDate": "2010-09-30",
"Value": "21.15"
},
{
"EndDate": "2010-10-01",
"Value": "21.02"
},
{
"EndDate": "2010-10-04",
"Value": "20.815001"
},
{
"EndDate": "2010-10-05",
"Value": "21.13"
},
{
"EndDate": "2010-10-06",
"Value": "21.31"
},
{
"EndDate": "2010-10-07",
"Value": "21.3"
},
{
"EndDate": "2010-10-08",
"Value": "21.325001"
},
{
"EndDate": "2010-10-11",
"Value": "21.365"
},
{
"EndDate": "2010-10-12",
"Value": "21.425"
},
{
"EndDate": "2010-10-13",
"Value": "21.885"
},
{
"EndDate": "2010-10-14",
"Value": "21.89"
},
{
"EndDate": "2010-10-15",
"Value": "21.89"
},
{
"EndDate": "2010-10-18",
"Value": "21.865"
},
{
"EndDate": "2010-10-19",
"Value": "21.705"
},
{
"EndDate": "2010-10-20",
"Value": "21.815001"
},
{
"EndDate": "2010-10-21",
"Value": "22.22"
},
{
"EndDate": "2010-10-22",
"Value": "22.175"
},
{
"EndDate": "2010-10-25",
"Value": "22.31"
},
{
"EndDate": "2010-10-26",
"Value": "22.13"
},
{
"EndDate": "2010-10-27",
"Value": "21.885"
},
{
"EndDate": "2010-10-28",
"Value": "21.9"
},
{
"EndDate": "2010-10-29",
"Value": "21.91"
},
{
"EndDate": "2010-11-01",
"Value": "21.985001"
},
{
"EndDate": "2010-11-02",
"Value": "22.12"
},
{
"EndDate": "2010-11-03",
"Value": "21.945"
},
{
"EndDate": "2010-11-04",
"Value": "22.325001"
},
{
"EndDate": "2010-11-05",
"Value": "22.29"
},
{
"EndDate": "2010-11-08",
"Value": "22.33"
},
{
"EndDate": "2010-11-09",
"Value": "22.475"
},
{
"EndDate": "2010-11-10",
"Value": "22.235001"
},
{
"EndDate": "2010-11-11",
"Value": "22.26"
},
{
"EndDate": "2010-11-12",
"Value": "22.18"
},
{
"EndDate": "2010-11-15",
"Value": "22.335"
},
{
"EndDate": "2010-11-16",
"Value": "21.955"
},
{
"EndDate": "2010-11-17",
"Value": "22.045"
},
{
"EndDate": "2010-11-18",
"Value": "22.5"
},
{
"EndDate": "2010-11-19",
"Value": "22.565001"
},
{
"EndDate": "2010-11-22",
"Value": "22.465"
},
{
"EndDate": "2010-11-23",
"Value": "22.07"
},
{
"EndDate": "2010-11-24",
"Value": "22.415001"
},
{
"EndDate": "2010-11-25",
"Value": "22.555"
},
{
"EndDate": "2010-11-26",
"Value": "22.48"
},
{
"EndDate": "2010-11-29",
"Value": "22"
},
{
"EndDate": "2010-11-30",
"Value": "21.945"
},
{
"EndDate": "2010-12-01",
"Value": "22.425"
},
{
"EndDate": "2010-12-02",
"Value": "22.88"
},
{
"EndDate": "2010-12-03",
"Value": "22.845"
},
{
"EndDate": "2010-12-06",
"Value": "22.865"
},
{
"EndDate": "2010-12-07",
"Value": "23.12"
},
{
"EndDate": "2010-12-08",
"Value": "22.99"
},
{
"EndDate": "2010-12-09",
"Value": "22.89"
},
{
"EndDate": "2010-12-10",
"Value": "23.03"
},
{
"EndDate": "2010-12-13",
"Value": "23.135"
},
{
"EndDate": "2010-12-14",
"Value": "23.135"
},
{
"EndDate": "2010-12-15",
"Value": "23.115"
},
{
"EndDate": "2010-12-16",
"Value": "23.18"
},
{
"EndDate": "2010-12-17",
"Value": "23.12"
},
{
"EndDate": "2010-12-20",
"Value": "23.195"
},
{
"EndDate": "2010-12-21",
"Value": "23.415001"
},
{
"EndDate": "2010-12-22",
"Value": "23.415001"
},
{
"EndDate": "2010-12-23",
"Value": "23.37"
},
{
"EndDate": "2010-12-24",
"Value": "23.375"
},
{
"EndDate": "2010-12-27",
"Value": "23.095"
},
{
"EndDate": "2010-12-28",
"Value": "23.15"
},
{
"EndDate": "2010-12-29",
"Value": "23.19"
},
{
"EndDate": "2010-12-30",
"Value": "22.87"
},
{
"EndDate": "2010-12-31",
"Value": "22.665001"
},
{
"EndDate": "2011-01-03",
"Value": "23.115"
},
{
"EndDate": "2011-01-04",
"Value": "23"
},
{
"EndDate": "2011-01-05",
"Value": "22.845"
},
{
"EndDate": "2011-01-06",
"Value": "22.9"
},
{
"EndDate": "2011-01-07",
"Value": "22.835"
},
{
"EndDate": "2011-01-10",
"Value": "22.61"
},
{
"EndDate": "2011-01-11",
"Value": "22.99"
},
{
"EndDate": "2011-01-12",
"Value": "23.205"
},
{
"EndDate": "2011-01-13",
"Value": "23.12"
},
{
"EndDate": "2011-01-14",
"Value": "23.085"
},
{
"EndDate": "2011-01-17",
"Value": "23.08"
},
{
"EndDate": "2011-01-18",
"Value": "23.235001"
},
{
"EndDate": "2011-01-19",
"Value": "23.01"
},
{
"EndDate": "2011-01-20",
"Value": "22.65"
},
{
"EndDate": "2011-01-21",
"Value": "22.805"
},
{
"EndDate": "2011-01-24",
"Value": "22.775"
},
{
"EndDate": "2011-01-25",
"Value": "22.85"
},
{
"EndDate": "2011-01-26",
"Value": "23.14"
},
{
"EndDate": "2011-01-27",
"Value": "23.09"
},
{
"EndDate": "2011-01-28",
"Value": "22.885"
},
{
"EndDate": "2011-01-31",
"Value": "22.86"
},
{
"EndDate": "2011-02-01",
"Value": "23.155001"
},
{
"EndDate": "2011-02-02",
"Value": "23.1"
},
{
"EndDate": "2011-02-03",
"Value": "23.11"
},
{
"EndDate": "2011-02-04",
"Value": "23.1"
},
{
"EndDate": "2011-02-07",
"Value": "23.29"
},
{
"EndDate": "2011-02-08",
"Value": "23.425"
},
{
"EndDate": "2011-02-09",
"Value": "23.4"
},
{
"EndDate": "2011-02-10",
"Value": "23.45"
},
{
"EndDate": "2011-02-11",
"Value": "23.565001"
},
{
"EndDate": "2011-02-14",
"Value": "23.655001"
},
{
"EndDate": "2011-02-15",
"Value": "23.615"
},
{
"EndDate": "2011-02-16",
"Value": "23.62"
},
{
"EndDate": "2011-02-17",
"Value": "23.59"
},
{
"EndDate": "2011-02-18",
"Value": "23.64"
},
{
"EndDate": "2011-02-21",
"Value": "23.36"
},
{
"EndDate": "2011-02-22",
"Value": "23.29"
},
{
"EndDate": "2011-02-23",
"Value": "22.87"
},
{
"EndDate": "2011-02-24",
"Value": "22.78"
},
{
"EndDate": "2011-02-25",
"Value": "23.04"
},
{
"EndDate": "2011-02-28",
"Value": "23.28"
},
{
"EndDate": "2011-03-01",
"Value": "23.25"
},
{
"EndDate": "2011-03-02",
"Value": "23.035"
},
{
"EndDate": "2011-03-03",
"Value": "23.17"
},
{
"EndDate": "2011-03-04",
"Value": "23.035"
},
{
"EndDate": "2011-03-07",
"Value": "22.945"
},
{
"EndDate": "2011-03-08",
"Value": "22.975"
},
{
"EndDate": "2011-03-09",
"Value": "22.965"
},
{
"EndDate": "2011-03-10",
"Value": "22.75"
},
{
"EndDate": "2011-03-11",
"Value": "22.48"
},
{
"EndDate": "2011-03-14",
"Value": "22.215"
},
{
"EndDate": "2011-03-15",
"Value": "21.655001"
},
{
"EndDate": "2011-03-16",
"Value": "21.6"
},
{
"EndDate": "2011-03-17",
"Value": "21.665001"
},
{
"EndDate": "2011-03-18",
"Value": "21.785"
},
{
"EndDate": "2011-03-21",
"Value": "22.18"
},
{
"EndDate": "2011-03-22",
"Value": "22.065001"
},
{
"EndDate": "2011-03-23",
"Value": "22.25"
},
{
"EndDate": "2011-03-24",
"Value": "22.695"
},
{
"EndDate": "2011-03-25",
"Value": "22.73"
},
{
"EndDate": "2011-03-28",
"Value": "22.65"
},
{
"EndDate": "2011-03-29",
"Value": "22.655001"
},
{
"EndDate": "2011-03-30",
"Value": "22.885"
},
{
"EndDate": "2011-03-31",
"Value": "22.77"
},
{
"EndDate": "2011-04-01",
"Value": "23.12"
},
{
"EndDate": "2011-04-04",
"Value": "23.155001"
},
{
"EndDate": "2011-04-05",
"Value": "23.135"
},
{
"EndDate": "2011-04-06",
"Value": "23.255"
},
{
"EndDate": "2011-04-07",
"Value": "23.14"
},
{
"EndDate": "2011-04-08",
"Value": "23.125"
},
{
"EndDate": "2011-04-11",
"Value": "23.095"
},
{
"EndDate": "2011-04-12",
"Value": "22.81"
},
{
"EndDate": "2011-04-13",
"Value": "23.005"
},
{
"EndDate": "2011-04-14",
"Value": "22.92"
},
{
"EndDate": "2011-04-15",
"Value": "22.98"
},
{
"EndDate": "2011-04-18",
"Value": "22.55"
},
{
"EndDate": "2011-04-19",
"Value": "22.635"
},
{
"EndDate": "2011-04-20",
"Value": "23.05"
},
{
"EndDate": "2011-04-21",
"Value": "23.195"
},
{
"EndDate": "2011-04-22",
"Value": "23.195"
},
{
"EndDate": "2011-04-25",
"Value": "23.195"
},
{
"EndDate": "2011-04-26",
"Value": "23.36"
},
{
"EndDate": "2011-04-27",
"Value": "23.455"
},
{
"EndDate": "2011-04-28",
"Value": "23.44"
},
{
"EndDate": "2011-04-29",
"Value": "23.465"
},
{
"EndDate": "2011-05-02",
"Value": "23.55"
},
{
"EndDate": "2011-05-03",
"Value": "23.495001"
},
{
"EndDate": "2011-05-04",
"Value": "23.175"
},
{
"EndDate": "2011-05-05",
"Value": "23.09"
},
{
"EndDate": "2011-05-06",
"Value": "23.465"
},
{
"EndDate": "2011-05-09",
"Value": "23.26"
},
{
"EndDate": "2011-05-10",
"Value": "23.505"
},
{
"EndDate": "2011-05-11",
"Value": "23.545"
},
{
"EndDate": "2011-05-12",
"Value": "23.47"
},
{
"EndDate": "2011-05-13",
"Value": "23.54"
},
{
"EndDate": "2011-05-16",
"Value": "23.465"
},
{
"EndDate": "2011-05-17",
"Value": "23.2"
},
{
"EndDate": "2011-05-18",
"Value": "23.235001"
},
{
"EndDate": "2011-05-19",
"Value": "23.36"
},
{
"EndDate": "2011-05-20",
"Value": "23.155001"
},
{
"EndDate": "2011-05-23",
"Value": "22.795"
},
{
"EndDate": "2011-05-24",
"Value": "22.86"
},
{
"EndDate": "2011-05-25",
"Value": "22.755"
},
{
"EndDate": "2011-05-26",
"Value": "22.575001"
},
{
"EndDate": "2011-05-27",
"Value": "22.675"
},
{
"EndDate": "2011-05-30",
"Value": "22.72"
},
{
"EndDate": "2011-05-31",
"Value": "23.065001"
},
{
"EndDate": "2011-06-01",
"Value": "22.895"
},
{
"EndDate": "2011-06-02",
"Value": "22.52"
},
{
"EndDate": "2011-06-03",
"Value": "22.59"
},
{
"EndDate": "2011-06-06",
"Value": "22.55"
},
{
"EndDate": "2011-06-07",
"Value": "22.515"
},
{
"EndDate": "2011-06-08",
"Value": "22.275"
},
{
"EndDate": "2011-06-09",
"Value": "22.425"
},
{
"EndDate": "2011-06-10",
"Value": "22.155001"
},
{
"EndDate": "2011-06-13",
"Value": "22.21"
},
{
"EndDate": "2011-06-14",
"Value": "22.485001"
},
{
"EndDate": "2011-06-15",
"Value": "22.185"
},
{
"EndDate": "2011-06-16",
"Value": "22.115"
},
{
"EndDate": "2011-06-17",
"Value": "22.255"
},
{
"EndDate": "2011-06-20",
"Value": "22.17"
},
{
"EndDate": "2011-06-21",
"Value": "22.5"
},
{
"EndDate": "2011-06-22",
"Value": "22.405001"
},
{
"EndDate": "2011-06-23",
"Value": "21.955"
},
{
"EndDate": "2011-06-24",
"Value": "21.89"
},
{
"EndDate": "2011-06-27",
"Value": "21.945"
},
{
"EndDate": "2011-06-28",
"Value": "22.15"
},
{
"EndDate": "2011-06-29",
"Value": "22.5"
},
{
"EndDate": "2011-06-30",
"Value": "22.665001"
},
{
"EndDate": "2011-07-01",
"Value": "22.78"
},
{
"EndDate": "2011-07-04",
"Value": "22.955"
},
{
"EndDate": "2011-07-05",
"Value": "22.92"
},
{
"EndDate": "2011-07-06",
"Value": "22.78"
},
{
"EndDate": "2011-07-07",
"Value": "22.875"
},
{
"EndDate": "2011-07-08",
"Value": "22.59"
},
{
"EndDate": "2011-07-11",
"Value": "22.17"
},
{
"EndDate": "2011-07-12",
"Value": "22.025"
},
{
"EndDate": "2011-07-13",
"Value": "22.21"
},
{
"EndDate": "2011-07-14",
"Value": "22.03"
},
{
"EndDate": "2011-07-15",
"Value": "22.09"
},
{
"EndDate": "2011-07-18",
"Value": "21.725"
},
{
"EndDate": "2011-07-19",
"Value": "21.905001"
},
{
"EndDate": "2011-07-20",
"Value": "22.135"
},
{
"EndDate": "2011-07-21",
"Value": "22.445"
},
{
"EndDate": "2011-07-22",
"Value": "22.58"
},
{
"EndDate": "2011-07-25",
"Value": "22.575001"
},
{
"EndDate": "2011-07-26",
"Value": "22.565001"
},
{
"EndDate": "2011-07-27",
"Value": "22.32"
},
{
"EndDate": "2011-07-28",
"Value": "22.255"
},
{
"EndDate": "2011-07-29",
"Value": "22.01"
},
{
"EndDate": "2011-08-01",
"Value": "22.01"
},
{
"EndDate": "2011-08-02",
"Value": "21.21"
},
{
"EndDate": "2011-08-03",
"Value": "20.64"
},
{
"EndDate": "2011-08-04",
"Value": "20.605"
},
{
"EndDate": "2011-08-05",
"Value": "19.71"
},
{
"EndDate": "2011-08-08",
"Value": "19.49"
},
{
"EndDate": "2011-08-09",
"Value": "18.805"
},
{
"EndDate": "2011-08-10",
"Value": "18"
},
{
"EndDate": "2011-08-11",
"Value": "17.965"
},
{
"EndDate": "2011-08-12",
"Value": "19.275"
},
{
"EndDate": "2011-08-15",
"Value": "19.355"
},
{
"EndDate": "2011-08-16",
"Value": "19.34"
},
{
"EndDate": "2011-08-17",
"Value": "19.405001"
},
{
"EndDate": "2011-08-18",
"Value": "18.455"
},
{
"EndDate": "2011-08-19",
"Value": "18.07"
},
{
"EndDate": "2011-08-22",
"Value": "18.29"
},
{
"EndDate": "2011-08-23",
"Value": "18.29"
},
{
"EndDate": "2011-08-24",
"Value": "18.42"
},
{
"EndDate": "2011-08-25",
"Value": "18.22"
},
{
"EndDate": "2011-08-26",
"Value": "18.185"
},
{
"EndDate": "2011-08-29",
"Value": "18.425"
},
{
"EndDate": "2011-08-30",
"Value": "18.44"
},
{
"EndDate": "2011-08-31",
"Value": "19.09"
},
{
"EndDate": "2011-09-01",
"Value": "18.99"
},
{
"EndDate": "2011-09-02",
"Value": "18.58"
},
{
"EndDate": "2011-09-05",
"Value": "17.75"
},
{
"EndDate": "2011-09-06",
"Value": "17.785"
},
{
"EndDate": "2011-09-07",
"Value": "17.825001"
},
{
"EndDate": "2011-09-08",
"Value": "17.93"
},
{
"EndDate": "2011-09-09",
"Value": "18.195"
},
{
"EndDate": "2011-09-12",
"Value": "17.385"
},
{
"EndDate": "2011-09-13",
"Value": "17.44"
},
{
"EndDate": "2011-09-14",
"Value": "17.605"
},
{
"EndDate": "2011-09-15",
"Value": "18.205"
},
{
"EndDate": "2011-09-16",
"Value": "18.365"
},
{
"EndDate": "2011-09-19",
"Value": "17.835"
},
{
"EndDate": "2011-09-20",
"Value": "17.705"
},
{
"EndDate": "2011-09-21",
"Value": "18.18"
},
{
"EndDate": "2011-09-22",
"Value": "17.395"
},
{
"EndDate": "2011-09-23",
"Value": "16.945"
},
{
"EndDate": "2011-09-26",
"Value": "17.5"
},
{
"EndDate": "2011-09-27",
"Value": "17.96"
},
{
"EndDate": "2011-09-28",
"Value": "17.99"
},
{
"EndDate": "2011-09-29",
"Value": "18.09"
},
{
"EndDate": "2011-09-30",
"Value": "17.75"
},
{
"EndDate": "2011-10-03",
"Value": "17.44"
},
{
"EndDate": "2011-10-04",
"Value": "16.995001"
},
{
"EndDate": "2011-10-05",
"Value": "17.43"
},
{
"EndDate": "2011-10-06",
"Value": "17.99"
},
{
"EndDate": "2011-10-07",
"Value": "18.1"
},
{
"EndDate": "2011-10-10",
"Value": "18.535"
},
{
"EndDate": "2011-10-11",
"Value": "18.53"
},
{
"EndDate": "2011-10-12",
"Value": "18.945"
},
{
"EndDate": "2011-10-13",
"Value": "18.885"
},
{
"EndDate": "2011-10-14",
"Value": "19.08"
},
{
"EndDate": "2011-10-17",
"Value": "18.81"
},
{
"EndDate": "2011-10-18",
"Value": "18.9"
},
{
"EndDate": "2011-10-19",
"Value": "18.88"
},
{
"EndDate": "2011-10-20",
"Value": "18.655001"
},
{
"EndDate": "2011-10-21",
"Value": "19.185"
},
{
"EndDate": "2011-10-24",
"Value": "19.425"
},
{
"EndDate": "2011-10-25",
"Value": "19.34"
},
{
"EndDate": "2011-10-26",
"Value": "19.325001"
},
{
"EndDate": "2011-10-27",
"Value": "20.03"
},
{
"EndDate": "2011-10-28",
"Value": "20.045"
},
{
"EndDate": "2011-10-31",
"Value": "20"
},
{
"EndDate": "2011-11-01",
"Value": "18.835"
},
{
"EndDate": "2011-11-02",
"Value": "19.105"
},
{
"EndDate": "2011-11-03",
"Value": "18.74"
},
{
"EndDate": "2011-11-04",
"Value": "19.49"
},
{
"EndDate": "2011-11-07",
"Value": "18.99"
},
{
"EndDate": "2011-11-08",
"Value": "19.19"
},
{
"EndDate": "2011-11-09",
"Value": "18.89"
},
{
"EndDate": "2011-11-10",
"Value": "18.865"
},
{
"EndDate": "2011-11-11",
"Value": "19.335"
},
{
"EndDate": "2011-11-14",
"Value": "19.12"
},
{
"EndDate": "2011-11-15",
"Value": "18.975"
},
{
"EndDate": "2011-11-16",
"Value": "18.93"
},
{
"EndDate": "2011-11-17",
"Value": "18.745001"
},
{
"EndDate": "2011-11-18",
"Value": "18.61"
},
{
"EndDate": "2011-11-21",
"Value": "18.075001"
},
{
"EndDate": "2011-11-22",
"Value": "18.005"
},
{
"EndDate": "2011-11-23",
"Value": "17.705"
},
{
"EndDate": "2011-11-24",
"Value": "17.665001"
},
{
"EndDate": "2011-11-25",
"Value": "17.81"
},
{
"EndDate": "2011-11-28",
"Value": "18.49"
},
{
"EndDate": "2011-11-29",
"Value": "18.615"
},
{
"EndDate": "2011-11-30",
"Value": "19.325001"
},
{
"EndDate": "2011-12-01",
"Value": "19.175"
},
{
"EndDate": "2011-12-02",
"Value": "19.255"
},
{
"EndDate": "2011-12-05",
"Value": "19.345"
},
{
"EndDate": "2011-12-06",
"Value": "19.215"
},
{
"EndDate": "2011-12-07",
"Value": "19.23"
},
{
"EndDate": "2011-12-08",
"Value": "18.88"
},
{
"EndDate": "2011-12-09",
"Value": "19.145"
},
{
"EndDate": "2011-12-12",
"Value": "18.765"
},
{
"EndDate": "2011-12-13",
"Value": "18.735001"
},
{
"EndDate": "2011-12-14",
"Value": "18.4"
},
{
"EndDate": "2011-12-15",
"Value": "18.495001"
},
{
"EndDate": "2011-12-16",
"Value": "18.315001"
},
{
"EndDate": "2011-12-19",
"Value": "18.345"
},
{
"EndDate": "2011-12-20",
"Value": "18.78"
},
{
"EndDate": "2011-12-21",
"Value": "18.65"
},
{
"EndDate": "2011-12-22",
"Value": "18.795"
},
{
"EndDate": "2011-12-23",
"Value": "18.935"
},
{
"EndDate": "2011-12-26",
"Value": "18.935"
},
{
"EndDate": "2011-12-27",
"Value": "19.05"
},
{
"EndDate": "2011-12-28",
"Value": "19.05"
},
{
"EndDate": "2011-12-29",
"Value": "19.105"
},
{
"EndDate": "2011-12-30",
"Value": "19.15"
},
{
"EndDate": "2012-01-02",
"Value": "19.605"
},
{
"EndDate": "2012-01-03",
"Value": "19.86"
},
{
"EndDate": "2012-01-04",
"Value": "19.69"
},
{
"EndDate": "2012-01-05",
"Value": "19.705"
},
{
"EndDate": "2012-01-06",
"Value": "19.635"
},
{
"EndDate": "2012-01-09",
"Value": "19.75"
},
{
"EndDate": "2012-01-10",
"Value": "20.07"
},
{
"EndDate": "2012-01-11",
"Value": "19.915001"
},
{
"EndDate": "2012-01-12",
"Value": "19.965"
},
{
"EndDate": "2012-01-13",
"Value": "19.87"
},
{
"EndDate": "2012-01-16",
"Value": "20.16"
},
{
"EndDate": "2012-01-17",
"Value": "20.415001"
},
{
"EndDate": "2012-01-18",
"Value": "20.5"
},
{
"EndDate": "2012-01-19",
"Value": "20.615"
},
{
"EndDate": "2012-01-20",
"Value": "20.625"
},
{
"EndDate": "2012-01-23",
"Value": "20.65"
},
{
"EndDate": "2012-01-24",
"Value": "20.57"
},
{
"EndDate": "2012-01-25",
"Value": "20.565001"
},
{
"EndDate": "2012-01-26",
"Value": "20.87"
},
{
"EndDate": "2012-01-27",
"Value": "20.66"
},
{
"EndDate": "2012-01-30",
"Value": "20.51"
},
{
"EndDate": "2012-01-31",
"Value": "20.65"
},
{
"EndDate": "2012-02-01",
"Value": "21.045"
},
{
"EndDate": "2012-02-02",
"Value": "21.13"
},
{
"EndDate": "2012-02-03",
"Value": "21.505"
},
{
"EndDate": "2012-02-06",
"Value": "21.44"
},
{
"EndDate": "2012-02-07",
"Value": "21.355"
},
{
"EndDate": "2012-02-08",
"Value": "21.26"
},
{
"EndDate": "2012-02-09",
"Value": "21.45"
},
{
"EndDate": "2012-02-10",
"Value": "21.255"
},
{
"EndDate": "2012-02-13",
"Value": "21.385"
},
{
"EndDate": "2012-02-14",
"Value": "21.435"
},
{
"EndDate": "2012-02-15",
"Value": "21.625"
},
{
"EndDate": "2012-02-16",
"Value": "21.53"
},
{
"EndDate": "2012-02-17",
"Value": "21.67"
},
{
"EndDate": "2012-02-20",
"Value": "21.94"
},
{
"EndDate": "2012-02-21",
"Value": "21.83"
},
{
"EndDate": "2012-02-22",
"Value": "21.675"
},
{
"EndDate": "2012-02-23",
"Value": "21.68"
},
{
"EndDate": "2012-02-24",
"Value": "21.72"
},
{
"EndDate": "2012-02-27",
"Value": "21.58"
},
{
"EndDate": "2012-02-28",
"Value": "21.69"
},
{
"EndDate": "2012-02-29",
"Value": "21.645"
},
{
"EndDate": "2012-03-01",
"Value": "21.935"
},
{
"EndDate": "2012-03-02",
"Value": "21.87"
},
{
"EndDate": "2012-03-05",
"Value": "21.81"
},
{
"EndDate": "2012-03-06",
"Value": "21.175"
},
{
"EndDate": "2012-03-07",
"Value": "21.37"
},
{
"EndDate": "2012-03-08",
"Value": "21.905001"
},
{
"EndDate": "2012-03-09",
"Value": "22.015"
},
{
"EndDate": "2012-03-12",
"Value": "22.15"
},
{
"EndDate": "2012-03-13",
"Value": "22.45"
},
{
"EndDate": "2012-03-14",
"Value": "22.51"
},
{
"EndDate": "2012-03-15",
"Value": "22.65"
},
{
"EndDate": "2012-03-16",
"Value": "22.655001"
},
{
"EndDate": "2012-03-19",
"Value": "22.54"
},
{
"EndDate": "2012-03-20",
"Value": "22.29"
},
{
"EndDate": "2012-03-21",
"Value": "22.375"
},
{
"EndDate": "2012-03-22",
"Value": "22.085"
},
{
"EndDate": "2012-03-23",
"Value": "22.035"
},
{
"EndDate": "2012-03-26",
"Value": "22.275"
},
{
"EndDate": "2012-03-27",
"Value": "22.275"
},
{
"EndDate": "2012-03-28",
"Value": "22.075001"
},
{
"EndDate": "2012-03-29",
"Value": "21.805"
},
{
"EndDate": "2012-03-30",
"Value": "22.105"
},
{
"EndDate": "2012-04-02",
"Value": "22.435"
},
{
"EndDate": "2012-04-03",
"Value": "22.23"
},
{
"EndDate": "2012-04-04",
"Value": "21.65"
},
{
"EndDate": "2012-04-05",
"Value": "21.655001"
},
{
"EndDate": "2012-04-06",
"Value": "21.655001"
},
{
"EndDate": "2012-04-09",
"Value": "21.655001"
},
{
"EndDate": "2012-04-10",
"Value": "21.195"
},
{
"EndDate": "2012-04-11",
"Value": "21.335"
},
{
"EndDate": "2012-04-12",
"Value": "21.64"
},
{
"EndDate": "2012-04-13",
"Value": "21.23"
},
{
"EndDate": "2012-04-16",
"Value": "21.44"
},
{
"EndDate": "2012-04-17",
"Value": "21.865"
},
{
"EndDate": "2012-04-18",
"Value": "21.695"
},
{
"EndDate": "2012-04-19",
"Value": "21.57"
},
{
"EndDate": "2012-04-20",
"Value": "21.7"
},
{
"EndDate": "2012-04-23",
"Value": "21.155001"
},
{
"EndDate": "2012-04-24",
"Value": "21.395"
},
{
"EndDate": "2012-04-25",
"Value": "21.72"
},
{
"EndDate": "2012-04-26",
"Value": "21.88"
},
{
"EndDate": "2012-04-27",
"Value": "21.975"
},
{
"EndDate": "2012-04-30",
"Value": "21.79"
},
{
"EndDate": "2012-05-01",
"Value": "21.79"
},
{
"EndDate": "2012-05-02",
"Value": "21.84"
},
{
"EndDate": "2012-05-03",
"Value": "21.925"
},
{
"EndDate": "2012-05-04",
"Value": "21.455"
},
{
"EndDate": "2012-05-07",
"Value": "21.645"
},
{
"EndDate": "2012-05-08",
"Value": "21.13"
},
{
"EndDate": "2012-05-09",
"Value": "21.13"
},
{
"EndDate": "2012-05-10",
"Value": "21.275"
},
{
"EndDate": "2012-05-11",
"Value": "21.275"
},
{
"EndDate": "2012-05-14",
"Value": "21.27"
},
{
"EndDate": "2012-05-15",
"Value": "21.225"
},
{
"EndDate": "2012-05-16",
"Value": "21.165001"
},
{
"EndDate": "2012-05-17",
"Value": "20.995001"
},
{
"EndDate": "2012-05-18",
"Value": "20.995001"
},
{
"EndDate": "2012-05-21",
"Value": "20.955"
},
{
"EndDate": "2012-05-22",
"Value": "21.225"
},
{
"EndDate": "2012-05-23",
"Value": "20.6"
},
{
"EndDate": "2012-05-24",
"Value": "20.675"
},
{
"EndDate": "2012-05-25",
"Value": "20.775"
},
{
"EndDate": "2012-05-28",
"Value": "20.785"
},
{
"EndDate": "2012-05-29",
"Value": "21.115"
},
{
"EndDate": "2012-05-30",
"Value": "20.75"
},
{
"EndDate": "2012-05-31",
"Value": "20.68"
},
{
"EndDate": "2012-06-01",
"Value": "20.065001"
},
{
"EndDate": "2012-06-04",
"Value": "19.995001"
},
{
"EndDate": "2012-06-05",
"Value": "19.93"
},
{
"EndDate": "2012-06-06",
"Value": "20.36"
},
{
"EndDate": "2012-06-07",
"Value": "20.575001"
},
{
"EndDate": "2012-06-08",
"Value": "20.525"
},
{
"EndDate": "2012-06-11",
"Value": "20.585"
},
{
"EndDate": "2012-06-12",
"Value": "20.675"
},
{
"EndDate": "2012-06-13",
"Value": "20.685"
},
{
"EndDate": "2012-06-14",
"Value": "20.65"
},
{
"EndDate": "2012-06-15",
"Value": "20.825001"
},
{
"EndDate": "2012-06-18",
"Value": "20.88"
},
{
"EndDate": "2012-06-19",
"Value": "21.13"
},
{
"EndDate": "2012-06-20",
"Value": "21.035"
},
{
"EndDate": "2012-06-21",
"Value": "20.97"
},
{
"EndDate": "2012-06-22",
"Value": "20.7"
},
{
"EndDate": "2012-06-25",
"Value": "20.4"
},
{
"EndDate": "2012-06-26",
"Value": "20.4"
},
{
"EndDate": "2012-06-27",
"Value": "20.62"
},
{
"EndDate": "2012-06-28",
"Value": "20.44"
},
{
"EndDate": "2012-06-29",
"Value": "21.29"
},
{
"EndDate": "2012-07-02",
"Value": "21.55"
},
{
"EndDate": "2012-07-03",
"Value": "21.795"
},
{
"EndDate": "2012-07-04",
"Value": "21.825001"
},
{
"EndDate": "2012-07-05",
"Value": "21.715"
},
{
"EndDate": "2012-07-06",
"Value": "21.39"
},
{
"EndDate": "2012-07-09",
"Value": "21.39"
},
{
"EndDate": "2012-07-10",
"Value": "21.48"
},
{
"EndDate": "2012-07-11",
"Value": "21.36"
},
{
"EndDate": "2012-07-12",
"Value": "21.25"
},
{
"EndDate": "2012-07-13",
"Value": "21.555"
},
{
"EndDate": "2012-07-16",
"Value": "21.615"
},
{
"EndDate": "2012-07-17",
"Value": "21.655001"
},
{
"EndDate": "2012-07-18",
"Value": "22.03"
},
{
"EndDate": "2012-07-19",
"Value": "22.355"
},
{
"EndDate": "2012-07-20",
"Value": "22.115"
},
{
"EndDate": "2012-07-23",
"Value": "21.535"
},
{
"EndDate": "2012-07-24",
"Value": "21.535"
},
{
"EndDate": "2012-07-25",
"Value": "21.57"
},
{
"EndDate": "2012-07-26",
"Value": "22.17"
},
{
"EndDate": "2012-07-27",
"Value": "22.525"
},
{
"EndDate": "2012-07-30",
"Value": "22.77"
},
{
"EndDate": "2012-07-31",
"Value": "22.62"
},
{
"EndDate": "2012-08-01",
"Value": "22.69"
},
{
"EndDate": "2012-08-02",
"Value": "22.315001"
},
{
"EndDate": "2012-08-03",
"Value": "23.015"
},
{
"EndDate": "2012-08-06",
"Value": "23.135"
},
{
"EndDate": "2012-08-07",
"Value": "23.25"
},
{
"EndDate": "2012-08-08",
"Value": "23.205"
},
{
"EndDate": "2012-08-09",
"Value": "23.255"
},
{
"EndDate": "2012-08-10",
"Value": "23.12"
},
{
"EndDate": "2012-08-13",
"Value": "23.025"
},
{
"EndDate": "2012-08-14",
"Value": "23.23"
},
{
"EndDate": "2012-08-15",
"Value": "23.145"
},
{
"EndDate": "2012-08-16",
"Value": "23.2"
},
{
"EndDate": "2012-08-17",
"Value": "23.295"
},
{
"EndDate": "2012-08-20",
"Value": "23.33"
},
{
"EndDate": "2012-08-21",
"Value": "23.485001"
},
{
"EndDate": "2012-08-22",
"Value": "22.955"
},
{
"EndDate": "2012-08-23",
"Value": "22.79"
},
{
"EndDate": "2012-08-24",
"Value": "22.945"
},
{
"EndDate": "2012-08-27",
"Value": "23.13"
},
{
"EndDate": "2012-08-28",
"Value": "22.96"
},
{
"EndDate": "2012-08-29",
"Value": "22.97"
},
{
"EndDate": "2012-08-30",
"Value": "22.725"
},
{
"EndDate": "2012-08-31",
"Value": "22.85"
},
{
"EndDate": "2012-09-03",
"Value": "23.18"
},
{
"EndDate": "2012-09-04",
"Value": "22.855"
},
{
"EndDate": "2012-09-05",
"Value": "22.99"
},
{
"EndDate": "2012-09-06",
"Value": "23.58"
},
{
"EndDate": "2012-09-07",
"Value": "23.445"
},
{
"EndDate": "2012-09-10",
"Value": "23.28"
},
{
"EndDate": "2012-09-11",
"Value": "23.385"
},
{
"EndDate": "2012-09-12",
"Value": "23.34"
},
{
"EndDate": "2012-09-13",
"Value": "23.245001"
},
{
"EndDate": "2012-09-14",
"Value": "23.495001"
},
{
"EndDate": "2012-09-17",
"Value": "23.445"
},
{
"EndDate": "2012-09-18",
"Value": "23.48"
},
{
"EndDate": "2012-09-19",
"Value": "23.575001"
},
{
"EndDate": "2012-09-20",
"Value": "23.625"
},
{
"EndDate": "2012-09-21",
"Value": "23.72"
},
{
"EndDate": "2012-09-24",
"Value": "23.58"
},
{
"EndDate": "2012-09-25",
"Value": "23.74"
},
{
"EndDate": "2012-09-26",
"Value": "23.385"
},
{
"EndDate": "2012-09-27",
"Value": "23.455"
},
{
"EndDate": "2012-09-28",
"Value": "23.175"
},
{
"EndDate": "2012-10-01",
"Value": "23.515"
},
{
"EndDate": "2012-10-02",
"Value": "23.47"
},
{
"EndDate": "2012-10-03",
"Value": "23.5"
},
{
"EndDate": "2012-10-04",
"Value": "23.555"
},
{
"EndDate": "2012-10-05",
"Value": "23.865"
},
{
"EndDate": "2012-10-08",
"Value": "23.62"
},
{
"EndDate": "2012-10-09",
"Value": "23.44"
},
{
"EndDate": "2012-10-10",
"Value": "23.34"
},
{
"EndDate": "2012-10-11",
"Value": "23.525"
},
{
"EndDate": "2012-10-12",
"Value": "23.43"
},
{
"EndDate": "2012-10-15",
"Value": "23.43"
},
{
"EndDate": "2012-10-16",
"Value": "23.935"
},
{
"EndDate": "2012-10-17",
"Value": "23.875"
},
{
"EndDate": "2012-10-18",
"Value": "23.82"
},
{
"EndDate": "2012-10-19",
"Value": "23.64"
},
{
"EndDate": "2012-10-22",
"Value": "23.54"
},
{
"EndDate": "2012-10-23",
"Value": "23.14"
},
{
"EndDate": "2012-10-24",
"Value": "23.285"
},
{
"EndDate": "2012-10-25",
"Value": "23.325001"
},
{
"EndDate": "2012-10-26",
"Value": "23.455"
},
{
"EndDate": "2012-10-29",
"Value": "23.415001"
},
{
"EndDate": "2012-10-30",
"Value": "23.615"
},
{
"EndDate": "2012-10-31",
"Value": "23.45"
},
{
"EndDate": "2012-11-01",
"Value": "23.695"
},
{
"EndDate": "2012-11-02",
"Value": "23.94"
},
{
"EndDate": "2012-11-05",
"Value": "23.79"
},
{
"EndDate": "2012-11-06",
"Value": "23.965"
},
{
"EndDate": "2012-11-07",
"Value": "23.57"
},
{
"EndDate": "2012-11-08",
"Value": "23.585"
},
{
"EndDate": "2012-11-09",
"Value": "23.65"
},
{
"EndDate": "2012-11-12",
"Value": "23.605"
},
{
"EndDate": "2012-11-13",
"Value": "23.78"
},
{
"EndDate": "2012-11-14",
"Value": "23.54"
},
{
"EndDate": "2012-11-15",
"Value": "23.3"
},
{
"EndDate": "2012-11-16",
"Value": "23.155001"
},
{
"EndDate": "2012-11-19",
"Value": "23.67"
},
{
"EndDate": "2012-11-20",
"Value": "23.855"
},
{
"EndDate": "2012-11-21",
"Value": "23.875"
},
{
"EndDate": "2012-11-22",
"Value": "24.02"
},
{
"EndDate": "2012-11-23",
"Value": "24.195"
},
{
"EndDate": "2012-11-26",
"Value": "24.195"
},
{
"EndDate": "2012-11-27",
"Value": "24.275"
},
{
"EndDate": "2012-11-28",
"Value": "24.4"
},
{
"EndDate": "2012-11-29",
"Value": "24.55"
},
{
"EndDate": "2012-11-30",
"Value": "24.6"
},
{
"EndDate": "2012-12-03",
"Value": "24.68"
},
{
"EndDate": "2012-12-04",
"Value": "24.635"
},
{
"EndDate": "2012-12-05",
"Value": "24.575001"
},
{
"EndDate": "2012-12-06",
"Value": "24.8"
},
{
"EndDate": "2012-12-07",
"Value": "24.825001"
},
{
"EndDate": "2012-12-10",
"Value": "24.92"
},
{
"EndDate": "2012-12-11",
"Value": "25.055"
},
{
"EndDate": "2012-12-12",
"Value": "24.99"
},
{
"EndDate": "2012-12-13",
"Value": "24.865"
},
{
"EndDate": "2012-12-14",
"Value": "24.905001"
},
{
"EndDate": "2012-12-17",
"Value": "24.86"
},
{
"EndDate": "2012-12-18",
"Value": "24.945"
},
{
"EndDate": "2012-12-19",
"Value": "25.01"
},
{
"EndDate": "2012-12-20",
"Value": "25.035"
},
{
"EndDate": "2012-12-21",
"Value": "24.935"
},
{
"EndDate": "2012-12-24",
"Value": "24.885"
},
{
"EndDate": "2012-12-25",
"Value": "24.885"
},
{
"EndDate": "2012-12-26",
"Value": "24.885"
},
{
"EndDate": "2012-12-27",
"Value": "24.98"
},
{
"EndDate": "2012-12-28",
"Value": "24.7"
},
{
"EndDate": "2012-12-31",
"Value": "24.845"
},
{
"EndDate": "2013-01-01",
"Value": "24.845"
},
{
"EndDate": "2013-01-02",
"Value": "25.33"
},
{
"EndDate": "2013-01-03",
"Value": "25.225"
},
{
"EndDate": "2013-01-04",
"Value": "25.265"
},
{
"EndDate": "2013-01-07",
"Value": "25.065001"
},
{
"EndDate": "2013-01-08",
"Value": "25.02"
},
{
"EndDate": "2013-01-09",
"Value": "25.02"
},
{
"EndDate": "2013-01-10",
"Value": "24.93"
},
{
"EndDate": "2013-01-11",
"Value": "24.98"
},
{
"EndDate": "2013-01-14",
"Value": "24.96"
},
{
"EndDate": "2013-01-15",
"Value": "24.965"
},
{
"EndDate": "2013-01-16",
"Value": "25.12"
},
{
"EndDate": "2013-01-17",
"Value": "25.27"
},
{
"EndDate": "2013-01-18",
"Value": "25.26"
},
{
"EndDate": "2013-01-21",
"Value": "25.335"
},
{
"EndDate": "2013-01-22",
"Value": "25.38"
},
{
"EndDate": "2013-01-23",
"Value": "25.48"
},
{
"EndDate": "2013-01-24",
"Value": "25.53"
},
{
"EndDate": "2013-01-25",
"Value": "25.805"
},
{
"EndDate": "2013-01-28",
"Value": "25.77"
},
{
"EndDate": "2013-01-29",
"Value": "25.795"
},
{
"EndDate": "2013-01-30",
"Value": "25.73"
},
{
"EndDate": "2013-01-31",
"Value": "25.45"
},
{
"EndDate": "2013-02-01",
"Value": "25.64"
},
{
"EndDate": "2013-02-04",
"Value": "25.15"
},
{
"EndDate": "2013-02-05",
"Value": "25.23"
},
{
"EndDate": "2013-02-06",
"Value": "24.975"
},
{
"EndDate": "2013-02-07",
"Value": "24.93"
},
{
"EndDate": "2013-02-08",
"Value": "25.07"
},
{
"EndDate": "2013-02-11",
"Value": "24.95"
},
{
"EndDate": "2013-02-12",
"Value": "25.145"
},
{
"EndDate": "2013-02-13",
"Value": "25.3"
},
{
"EndDate": "2013-02-14",
"Value": "25.28"
},
{
"EndDate": "2013-02-15",
"Value": "25.23"
},
{
"EndDate": "2013-02-18",
"Value": "25.165001"
},
{
"EndDate": "2013-02-19",
"Value": "25.565001"
},
{
"EndDate": "2013-02-20",
"Value": "25.475"
},
{
"EndDate": "2013-02-21",
"Value": "25.145"
},
{
"EndDate": "2013-02-22",
"Value": "25.485001"
},
{
"EndDate": "2013-02-25",
"Value": "25.71"
},
{
"EndDate": "2013-02-26",
"Value": "25.295"
},
{
"EndDate": "2013-02-27",
"Value": "25.555"
},
{
"EndDate": "2013-02-28",
"Value": "25.86"
},
{
"EndDate": "2013-03-01",
"Value": "25.925"
},
{
"EndDate": "2013-03-04",
"Value": "25.955"
},
{
"EndDate": "2013-03-05",
"Value": "26.395"
},
{
"EndDate": "2013-03-06",
"Value": "26.45"
},
{
"EndDate": "2013-03-07",
"Value": "26.56"
},
{
"EndDate": "2013-03-08",
"Value": "26.745001"
},
{
"EndDate": "2013-03-11",
"Value": "26.735001"
},
{
"EndDate": "2013-03-12",
"Value": "26.71"
},
{
"EndDate": "2013-03-13",
"Value": "26.77"
},
{
"EndDate": "2013-03-14",
"Value": "26.925"
},
{
"EndDate": "2013-03-15",
"Value": "26.795"
},
{
"EndDate": "2013-03-18",
"Value": "26.865"
},
{
"EndDate": "2013-03-19",
"Value": "26.705"
},
{
"EndDate": "2013-03-20",
"Value": "26.935"
},
{
"EndDate": "2013-03-21",
"Value": "26.585"
},
{
"EndDate": "2013-03-22",
"Value": "26.6"
},
{
"EndDate": "2013-03-25",
"Value": "26.575001"
},
{
"EndDate": "2013-03-26",
"Value": "26.675"
},
{
"EndDate": "2013-03-27",
"Value": "26.475"
},
{
"EndDate": "2013-03-28",
"Value": "26.675"
},
{
"EndDate": "2013-03-29",
"Value": "26.675"
},
{
"EndDate": "2013-04-01",
"Value": "26.675"
},
{
"EndDate": "2013-04-02",
"Value": "27.13"
},
{
"EndDate": "2013-04-03",
"Value": "26.96"
},
{
"EndDate": "2013-04-04",
"Value": "26.635"
},
{
"EndDate": "2013-04-05",
"Value": "26.055"
},
{
"EndDate": "2013-04-08",
"Value": "26.145"
},
{
"EndDate": "2013-04-09",
"Value": "25.965"
},
{
"EndDate": "2013-04-10",
"Value": "26.425"
},
{
"EndDate": "2013-04-11",
"Value": "26.63"
},
{
"EndDate": "2013-04-12",
"Value": "26.305"
},
{
"EndDate": "2013-04-15",
"Value": "26.29"
},
{
"EndDate": "2013-04-16",
"Value": "26.15"
},
{
"EndDate": "2013-04-17",
"Value": "25.61"
},
{
"EndDate": "2013-04-18",
"Value": "25.685"
},
{
"EndDate": "2013-04-19",
"Value": "25.855"
},
{
"EndDate": "2013-04-22",
"Value": "25.795"
},
{
"EndDate": "2013-04-23",
"Value": "26.515"
},
{
"EndDate": "2013-04-24",
"Value": "26.775"
},
{
"EndDate": "2013-04-25",
"Value": "26.785"
},
{
"EndDate": "2013-04-26",
"Value": "26.66"
},
{
"EndDate": "2013-04-29",
"Value": "26.915001"
},
{
"EndDate": "2013-04-30",
"Value": "26.82"
},
{
"EndDate": "2013-05-01",
"Value": "26.82"
},
{
"EndDate": "2013-05-02",
"Value": "26.98"
},
{
"EndDate": "2013-05-03",
"Value": "27.33"
},
{
"EndDate": "2013-05-06",
"Value": "27.32"
},
{
"EndDate": "2013-05-07",
"Value": "27.325001"
},
{
"EndDate": "2013-05-08",
"Value": "27.605"
},
{
"EndDate": "2013-05-09",
"Value": "27.605"
},
{
"EndDate": "2013-05-10",
"Value": "27.8"
},
{
"EndDate": "2013-05-13",
"Value": "27.835"
},
{
"EndDate": "2013-05-14",
"Value": "28.03"
},
{
"EndDate": "2013-05-15",
"Value": "28.105"
},
{
"EndDate": "2013-05-16",
"Value": "28.125"
},
{
"EndDate": "2013-05-17",
"Value": "28.095"
},
{
"EndDate": "2013-05-20",
"Value": "28.175"
},
{
"EndDate": "2013-05-21",
"Value": "28.31"
},
{
"EndDate": "2013-05-22",
"Value": "28.45"
},
{
"EndDate": "2013-05-23",
"Value": "27.945"
},
{
"EndDate": "2013-05-24",
"Value": "27.88"
},
{
"EndDate": "2013-05-27",
"Value": "28.06"
},
{
"EndDate": "2013-05-28",
"Value": "28.395"
},
{
"EndDate": "2013-05-29",
"Value": "27.53"
},
{
"EndDate": "2013-05-30",
"Value": "27.605"
},
{
"EndDate": "2013-05-31",
"Value": "27.37"
},
{
"EndDate": "2013-06-03",
"Value": "27.13"
},
{
"EndDate": "2013-06-04",
"Value": "27.11"
},
{
"EndDate": "2013-06-05",
"Value": "26.705"
},
{
"EndDate": "2013-06-06",
"Value": "26.535"
},
{
"EndDate": "2013-06-07",
"Value": "26.945"
},
{
"EndDate": "2013-06-10",
"Value": "27.015"
},
{
"EndDate": "2013-06-11",
"Value": "26.71"
},
{
"EndDate": "2013-06-12",
"Value": "26.685"
},
{
"EndDate": "2013-06-13",
"Value": "26.51"
},
{
"EndDate": "2013-06-14",
"Value": "26.565001"
},
{
"EndDate": "2013-06-17",
"Value": "26.925"
},
{
"EndDate": "2013-06-18",
"Value": "26.845"
},
{
"EndDate": "2013-06-19",
"Value": "26.77"
},
{
"EndDate": "2013-06-20",
"Value": "25.91"
},
{
"EndDate": "2013-06-21",
"Value": "25.675"
},
{
"EndDate": "2013-06-24",
"Value": "25.21"
},
{
"EndDate": "2013-06-25",
"Value": "25.525"
},
{
"EndDate": "2013-06-26",
"Value": "26.035"
},
{
"EndDate": "2013-06-27",
"Value": "26.26"
},
{
"EndDate": "2013-06-28",
"Value": "26.13"
},
{
"EndDate": "2013-07-01",
"Value": "26.315001"
},
{
"EndDate": "2013-07-02",
"Value": "26.125"
},
{
"EndDate": "2013-07-03",
"Value": "25.855"
},
{
"EndDate": "2013-07-04",
"Value": "26.465"
},
{
"EndDate": "2013-07-05",
"Value": "25.985001"
},
{
"EndDate": "2013-07-08",
"Value": "26.52"
},
{
"EndDate": "2013-07-09",
"Value": "26.7"
},
{
"EndDate": "2013-07-10",
"Value": "26.7"
},
{
"EndDate": "2013-07-11",
"Value": "26.975"
},
{
"EndDate": "2013-07-12",
"Value": "26.9"
},
{
"EndDate": "2013-07-15",
"Value": "27.005"
},
{
"EndDate": "2013-07-16",
"Value": "26.79"
},
{
"EndDate": "2013-07-17",
"Value": "26.98"
},
{
"EndDate": "2013-07-18",
"Value": "27.135"
},
{
"EndDate": "2013-07-19",
"Value": "27.07"
},
{
"EndDate": "2013-07-22",
"Value": "27.03"
},
{
"EndDate": "2013-07-23",
"Value": "26.865"
},
{
"EndDate": "2013-07-24",
"Value": "27.045"
},
{
"EndDate": "2013-07-25",
"Value": "26.78"
},
{
"EndDate": "2013-07-26",
"Value": "26.82"
},
{
"EndDate": "2013-07-29",
"Value": "26.9"
},
{
"EndDate": "2013-07-30",
"Value": "27.1"
},
{
"EndDate": "2013-07-31",
"Value": "27.24"
},
{
"EndDate": "2013-08-01",
"Value": "27.52"
},
{
"EndDate": "2013-08-02",
"Value": "27.55"
},
{
"EndDate": "2013-08-05",
"Value": "27.56"
},
{
"EndDate": "2013-08-06",
"Value": "27.545"
},
{
"EndDate": "2013-08-07",
"Value": "27.39"
},
{
"EndDate": "2013-08-08",
"Value": "27.44"
},
{
"EndDate": "2013-08-09",
"Value": "27.49"
},
{
"EndDate": "2013-08-12",
"Value": "27.5"
},
{
"EndDate": "2013-08-13",
"Value": "27.645"
},
{
"EndDate": "2013-08-14",
"Value": "27.765"
},
{
"EndDate": "2013-08-15",
"Value": "27.565001"
},
{
"EndDate": "2013-08-16",
"Value": "27.635"
},
{
"EndDate": "2013-08-19",
"Value": "27.56"
},
{
"EndDate": "2013-08-20",
"Value": "27.35"
},
{
"EndDate": "2013-08-21",
"Value": "27.235001"
},
{
"EndDate": "2013-08-22",
"Value": "27.46"
},
{
"EndDate": "2013-08-23",
"Value": "27.485001"
},
{
"EndDate": "2013-08-26",
"Value": "27.585"
},
{
"EndDate": "2013-08-27",
"Value": "27.05"
},
{
"EndDate": "2013-08-28",
"Value": "26.555"
},
{
"EndDate": "2013-08-29",
"Value": "26.715"
},
{
"EndDate": "2013-08-30",
"Value": "26.41"
},
{
"EndDate": "2013-09-02",
"Value": "26.89"
},
{
"EndDate": "2013-09-03",
"Value": "26.645"
},
{
"EndDate": "2013-09-04",
"Value": "26.69"
},
{
"EndDate": "2013-09-05",
"Value": "26.76"
},
{
"EndDate": "2013-09-06",
"Value": "26.94"
},
{
"EndDate": "2013-09-09",
"Value": "26.845"
},
{
"EndDate": "2013-09-10",
"Value": "27.305"
},
{
"EndDate": "2013-09-11",
"Value": "27.315001"
},
{
"EndDate": "2013-09-12",
"Value": "27.195"
},
{
"EndDate": "2013-09-13",
"Value": "27.275"
},
{
"EndDate": "2013-09-16",
"Value": "27.585"
},
{
"EndDate": "2013-09-17",
"Value": "27.55"
},
{
"EndDate": "2013-09-18",
"Value": "27.76"
},
{
"EndDate": "2013-09-19",
"Value": "28.07"
},
{
"EndDate": "2013-09-20",
"Value": "28.105"
},
{
"EndDate": "2013-09-23",
"Value": "27.89"
},
{
"EndDate": "2013-09-24",
"Value": "27.88"
},
{
"EndDate": "2013-09-25",
"Value": "27.86"
},
{
"EndDate": "2013-09-26",
"Value": "27.83"
},
{
"EndDate": "2013-09-27",
"Value": "27.785"
},
{
"EndDate": "2013-09-30",
"Value": "27.635"
},
{
"EndDate": "2013-10-01",
"Value": "27.85"
},
{
"EndDate": "2013-10-02",
"Value": "27.59"
},
{
"EndDate": "2013-10-03",
"Value": "27.465"
},
{
"EndDate": "2013-10-04",
"Value": "27.53"
},
{
"EndDate": "2013-10-07",
"Value": "27.4"
},
{
"EndDate": "2013-10-08",
"Value": "27.19"
},
{
"EndDate": "2013-10-09",
"Value": "26.97"
},
{
"EndDate": "2013-10-10",
"Value": "27.435"
},
{
"EndDate": "2013-10-11",
"Value": "27.6"
},
{
"EndDate": "2013-10-14",
"Value": "27.51"
},
{
"EndDate": "2013-10-15",
"Value": "27.66"
},
{
"EndDate": "2013-10-16",
"Value": "27.53"
},
{
"EndDate": "2013-10-17",
"Value": "27.55"
},
{
"EndDate": "2013-10-18",
"Value": "27.88"
},
{
"EndDate": "2013-10-21",
"Value": "27.935"
},
{
"EndDate": "2013-10-22",
"Value": "28.175"
},
{
"EndDate": "2013-10-23",
"Value": "28.1"
},
{
"EndDate": "2013-10-24",
"Value": "28.17"
},
{
"EndDate": "2013-10-25",
"Value": "28.22"
},
{
"EndDate": "2013-10-28",
"Value": "28.225"
},
{
"EndDate": "2013-10-29",
"Value": "28.325001"
},
{
"EndDate": "2013-10-30",
"Value": "28.31"
},
{
"EndDate": "2013-10-31",
"Value": "28.49"
},
{
"EndDate": "2013-11-01",
"Value": "28.325001"
},
{
"EndDate": "2013-11-04",
"Value": "28.445"
},
{
"EndDate": "2013-11-05",
"Value": "28.3"
},
{
"EndDate": "2013-11-06",
"Value": "28.47"
},
{
"EndDate": "2013-11-07",
"Value": "28.57"
},
{
"EndDate": "2013-11-08",
"Value": "28.475"
},
{
"EndDate": "2013-11-11",
"Value": "28.655001"
},
{
"EndDate": "2013-11-12",
"Value": "28.53"
},
{
"EndDate": "2013-11-13",
"Value": "28.43"
},
{
"EndDate": "2013-11-14",
"Value": "28.775"
},
{
"EndDate": "2013-11-15",
"Value": "28.84"
},
{
"EndDate": "2013-11-18",
"Value": "29"
},
{
"EndDate": "2013-11-19",
"Value": "28.78"
},
{
"EndDate": "2013-11-20",
"Value": "28.825001"
},
{
"EndDate": "2013-11-21",
"Value": "28.67"
},
{
"EndDate": "2013-11-22",
"Value": "28.745001"
},
{
"EndDate": "2013-11-25",
"Value": "28.995001"
},
{
"EndDate": "2013-11-26",
"Value": "28.84"
},
{
"EndDate": "2013-11-27",
"Value": "29"
},
{
"EndDate": "2013-11-28",
"Value": "29.04"
},
{
"EndDate": "2013-11-29",
"Value": "29.005"
},
{
"EndDate": "2013-12-02",
"Value": "28.955"
},
{
"EndDate": "2013-12-03",
"Value": "28.435"
},
{
"EndDate": "2013-12-04",
"Value": "28.225"
},
{
"EndDate": "2013-12-05",
"Value": "28.05"
},
{
"EndDate": "2013-12-06",
"Value": "28.25"
},
{
"EndDate": "2013-12-09",
"Value": "28.255"
},
{
"EndDate": "2013-12-10",
"Value": "28"
},
{
"EndDate": "2013-12-11",
"Value": "27.925"
},
{
"EndDate": "2013-12-12",
"Value": "27.75"
},
{
"EndDate": "2013-12-13",
"Value": "27.685"
},
{
"EndDate": "2013-12-16",
"Value": "28.14"
},
{
"EndDate": "2013-12-17",
"Value": "27.86"
},
{
"EndDate": "2013-12-18",
"Value": "28.095"
},
{
"EndDate": "2013-12-19",
"Value": "28.545"
},
{
"EndDate": "2013-12-20",
"Value": "28.695"
},
{
"EndDate": "2013-12-23",
"Value": "28.85"
},
{
"EndDate": "2013-12-24",
"Value": "28.925"
},
{
"EndDate": "2013-12-25",
"Value": "28.925"
},
{
"EndDate": "2013-12-26",
"Value": "28.925"
},
{
"EndDate": "2013-12-27",
"Value": "29.22"
},
{
"EndDate": "2013-12-30",
"Value": "29.24"
},
{
"EndDate": "2013-12-31",
"Value": "29.375"
},
{
"EndDate": "2014-01-01",
"Value": "29.375"
},
{
"EndDate": "2014-01-02",
"Value": "28.925"
},
{
"EndDate": "2014-01-03",
"Value": "29.055"
},
{
"EndDate": "2014-01-06",
"Value": "28.9"
},
{
"EndDate": "2014-01-07",
"Value": "29.015"
},
{
"EndDate": "2014-01-08",
"Value": "28.93"
},
{
"EndDate": "2014-01-09",
"Value": "28.73"
},
{
"EndDate": "2014-01-10",
"Value": "28.82"
},
{
"EndDate": "2014-01-13",
"Value": "28.82"
},
{
"EndDate": "2014-01-14",
"Value": "28.825001"
},
{
"EndDate": "2014-01-15",
"Value": "29.165001"
},
{
"EndDate": "2014-01-16",
"Value": "29.185"
},
{
"EndDate": "2014-01-17",
"Value": "29.215"
},
{
"EndDate": "2014-01-20",
"Value": "29.265"
},
{
"EndDate": "2014-01-21",
"Value": "29.37"
},
{
"EndDate": "2014-01-22",
"Value": "29.41"
},
{
"EndDate": "2014-01-23",
"Value": "29.08"
},
{
"EndDate": "2014-01-24",
"Value": "28.325001"
},
{
"EndDate": "2014-01-27",
"Value": "28.195"
},
{
"EndDate": "2014-01-28",
"Value": "28.315001"
},
{
"EndDate": "2014-01-29",
"Value": "28.11"
},
{
"EndDate": "2014-01-30",
"Value": "28.115"
},
{
"EndDate": "2014-01-31",
"Value": "28.055"
},
{
"EndDate": "2014-02-03",
"Value": "27.82"
},
{
"EndDate": "2014-02-04",
"Value": "27.695"
},
{
"EndDate": "2014-02-05",
"Value": "27.63"
},
{
"EndDate": "2014-02-06",
"Value": "27.94"
},
{
"EndDate": "2014-02-07",
"Value": "28.125"
},
{
"EndDate": "2014-02-10",
"Value": "28.225"
},
{
"EndDate": "2014-02-11",
"Value": "28.635"
},
{
"EndDate": "2014-02-12",
"Value": "28.725"
},
{
"EndDate": "2014-02-13",
"Value": "28.8"
},
{
"EndDate": "2014-02-14",
"Value": "29"
},
{
"EndDate": "2014-02-17",
"Value": "29.045"
},
{
"EndDate": "2014-02-18",
"Value": "28.995001"
},
{
"EndDate": "2014-02-19",
"Value": "29.05"
},
{
"EndDate": "2014-02-20",
"Value": "28.99"
},
{
"EndDate": "2014-02-21",
"Value": "29.055"
},
{
"EndDate": "2014-02-24",
"Value": "29.225"
},
{
"EndDate": "2014-02-25",
"Value": "29.2"
},
{
"EndDate": "2014-02-26",
"Value": "29.11"
},
{
"EndDate": "2014-02-27",
"Value": "28.96"
},
{
"EndDate": "2014-02-28",
"Value": "29.08"
},
{
"EndDate": "2014-03-03",
"Value": "28.275"
},
{
"EndDate": "2014-03-04",
"Value": "28.975"
},
{
"EndDate": "2014-03-05",
"Value": "28.76"
},
{
"EndDate": "2014-03-06",
"Value": "28.845"
},
{
"EndDate": "2014-03-07",
"Value": "28.455"
},
{
"EndDate": "2014-03-10",
"Value": "28.335"
},
{
"EndDate": "2014-03-11",
"Value": "28.255"
},
{
"EndDate": "2014-03-12",
"Value": "27.875"
},
{
"EndDate": "2014-03-13",
"Value": "27.485001"
},
{
"EndDate": "2014-03-14",
"Value": "27.495001"
},
{
"EndDate": "2014-03-17",
"Value": "27.815001"
},
{
"EndDate": "2014-03-18",
"Value": "27.97"
},
{
"EndDate": "2014-03-19",
"Value": "28.09"
},
{
"EndDate": "2014-03-20",
"Value": "28.145"
},
{
"EndDate": "2014-03-21",
"Value": "28.31"
},
{
"EndDate": "2014-03-24",
"Value": "27.95"
},
{
"EndDate": "2014-03-25",
"Value": "28.36"
},
{
"EndDate": "2014-03-26",
"Value": "28.68"
},
{
"EndDate": "2014-03-27",
"Value": "28.705"
},
{
"EndDate": "2014-03-28",
"Value": "29.015"
},
{
"EndDate": "2014-03-31",
"Value": "28.92"
},
{
"EndDate": "2014-04-01",
"Value": "29.125"
},
{
"EndDate": "2014-04-02",
"Value": "29.165001"
},
{
"EndDate": "2014-04-03",
"Value": "29.29"
},
{
"EndDate": "2014-04-04",
"Value": "29.47"
},
{
"EndDate": "2014-04-07",
"Value": "29.015"
},
{
"EndDate": "2014-04-08",
"Value": "28.81"
},
{
"EndDate": "2014-04-09",
"Value": "28.84"
},
{
"EndDate": "2014-04-10",
"Value": "28.73"
},
{
"EndDate": "2014-04-11",
"Value": "28.29"
},
{
"EndDate": "2014-04-14",
"Value": "28.42"
},
{
"EndDate": "2014-04-15",
"Value": "28.145"
},
{
"EndDate": "2014-04-16",
"Value": "28.505"
},
{
"EndDate": "2014-04-17",
"Value": "28.61"
},
{
"EndDate": "2014-04-18",
"Value": "28.61"
},
{
"EndDate": "2014-04-21",
"Value": "28.61"
},
{
"EndDate": "2014-04-22",
"Value": "29.025"
},
{
"EndDate": "2014-04-23",
"Value": "28.885"
},
{
"EndDate": "2014-04-24",
"Value": "28.945"
},
{
"EndDate": "2014-04-25",
"Value": "28.705"
},
{
"EndDate": "2014-04-28",
"Value": "28.83"
},
{
"EndDate": "2014-04-29",
"Value": "29.18"
},
{
"EndDate": "2014-04-30",
"Value": "29.11"
},
{
"EndDate": "2014-05-01",
"Value": "29.11"
},
{
"EndDate": "2014-05-02",
"Value": "28.985001"
},
{
"EndDate": "2014-05-05",
"Value": "28.875"
},
{
"EndDate": "2014-05-06",
"Value": "28.655001"
},
{
"EndDate": "2014-05-07",
"Value": "28.81"
},
{
"EndDate": "2014-05-08",
"Value": "29.12"
},
{
"EndDate": "2014-05-09",
"Value": "29.06"
},
{
"EndDate": "2014-05-12",
"Value": "29.33"
},
{
"EndDate": "2014-05-13",
"Value": "29.425"
},
{
"EndDate": "2014-05-14",
"Value": "29.455"
},
{
"EndDate": "2014-05-15",
"Value": "29.23"
},
{
"EndDate": "2014-05-16",
"Value": "29.23"
},
{
"EndDate": "2014-05-19",
"Value": "29.225"
},
{
"EndDate": "2014-05-20",
"Value": "29.21"
},
{
"EndDate": "2014-05-21",
"Value": "29.185"
},
{
"EndDate": "2014-05-22",
"Value": "29.275"
},
{
"EndDate": "2014-05-23",
"Value": "29.345"
},
{
"EndDate": "2014-05-26",
"Value": "29.685"
},
{
"EndDate": "2014-05-27",
"Value": "29.79"
},
{
"EndDate": "2014-05-28",
"Value": "29.8"
},
{
"EndDate": "2014-05-29",
"Value": "29.825001"
},
{
"EndDate": "2014-05-30",
"Value": "29.77"
},
{
"EndDate": "2014-06-02",
"Value": "29.78"
},
{
"EndDate": "2014-06-03",
"Value": "29.725"
},
{
"EndDate": "2014-06-04",
"Value": "29.735001"
},
{
"EndDate": "2014-06-05",
"Value": "29.86"
},
{
"EndDate": "2014-06-06",
"Value": "29.945"
},
{
"EndDate": "2014-06-09",
"Value": "30.035"
},
{
"EndDate": "2014-06-10",
"Value": "30.155001"
},
{
"EndDate": "2014-06-11",
"Value": "30.02"
},
{
"EndDate": "2014-06-12",
"Value": "29.96"
},
{
"EndDate": "2014-06-13",
"Value": "29.84"
},
{
"EndDate": "2014-06-16",
"Value": "29.73"
},
{
"EndDate": "2014-06-17",
"Value": "29.92"
},
{
"EndDate": "2014-06-18",
"Value": "29.855"
},
{
"EndDate": "2014-06-19",
"Value": "30.05"
},
{
"EndDate": "2014-06-20",
"Value": "30.005"
},
{
"EndDate": "2014-06-23",
"Value": "29.79"
},
{
"EndDate": "2014-06-24",
"Value": "29.82"
},
{
"EndDate": "2014-06-25",
"Value": "29.56"
},
{
"EndDate": "2014-06-26",
"Value": "29.355"
},
{
"EndDate": "2014-06-27",
"Value": "29.37"
},
{
"EndDate": "2014-06-30",
"Value": "29.405001"
},
{
"EndDate": "2014-07-01",
"Value": "29.645"
},
{
"EndDate": "2014-07-02",
"Value": "29.62"
},
{
"EndDate": "2014-07-03",
"Value": "29.965"
},
{
"EndDate": "2014-07-04",
"Value": "29.835"
},
{
"EndDate": "2014-07-07",
"Value": "29.575001"
},
{
"EndDate": "2014-07-08",
"Value": "29.23"
},
{
"EndDate": "2014-07-09",
"Value": "29.3"
},
{
"EndDate": "2014-07-10",
"Value": "28.905001"
},
{
"EndDate": "2014-07-11",
"Value": "28.97"
},
{
"EndDate": "2014-07-14",
"Value": "29.205"
},
{
"EndDate": "2014-07-15",
"Value": "28.9"
},
{
"EndDate": "2014-07-16",
"Value": "29.245001"
},
{
"EndDate": "2014-07-17",
"Value": "29.02"
},
{
"EndDate": "2014-07-18",
"Value": "29.08"
},
{
"EndDate": "2014-07-21",
"Value": "28.82"
},
{
"EndDate": "2014-07-22",
"Value": "29.055"
},
{
"EndDate": "2014-07-23",
"Value": "29.16"
},
{
"EndDate": "2014-07-24",
"Value": "29.325001"
},
{
"EndDate": "2014-07-25",
"Value": "28.84"
},
{
"EndDate": "2014-07-28",
"Value": "28.805"
},
{
"EndDate": "2014-07-29",
"Value": "28.87"
},
{
"EndDate": "2014-07-30",
"Value": "28.91"
},
{
"EndDate": "2014-07-31",
"Value": "28.42"
},
{
"EndDate": "2014-08-01",
"Value": "27.985001"
},
{
"EndDate": "2014-08-04",
"Value": "27.875"
},
{
"EndDate": "2014-08-05",
"Value": "28.05"
},
{
"EndDate": "2014-08-06",
"Value": "27.96"
},
{
"EndDate": "2014-08-07",
"Value": "27.67"
},
{
"EndDate": "2014-08-08",
"Value": "27.54"
},
{
"EndDate": "2014-08-11",
"Value": "27.935"
},
{
"EndDate": "2014-08-12",
"Value": "27.76"
},
{
"EndDate": "2014-08-13",
"Value": "27.975"
},
{
"EndDate": "2014-08-14",
"Value": "28.025"
},
{
"EndDate": "2014-08-15",
"Value": "27.735001"
},
{
"EndDate": "2014-08-18",
"Value": "28.195"
},
{
"EndDate": "2014-08-19",
"Value": "28.42"
},
{
"EndDate": "2014-08-20",
"Value": "27.96"
},
{
"EndDate": "2014-08-21",
"Value": "28.205"
},
{
"EndDate": "2014-08-22",
"Value": "28.05"
},
{
"EndDate": "2014-08-25",
"Value": "28.575001"
},
{
"EndDate": "2014-08-26",
"Value": "28.845"
},
{
"EndDate": "2014-08-27",
"Value": "28.81"
},
{
"EndDate": "2014-08-28",
"Value": "28.62"
},
{
"EndDate": "2014-08-29",
"Value": "28.64"
},
{
"EndDate": "2014-09-01",
"Value": "28.675"
},
{
"EndDate": "2014-09-02",
"Value": "28.78"
},
{
"EndDate": "2014-09-03",
"Value": "29.095"
},
{
"EndDate": "2014-09-04",
"Value": "29.525"
},
{
"EndDate": "2014-09-05",
"Value": "29.51"
},
{
"EndDate": "2014-09-08",
"Value": "29.48"
},
{
"EndDate": "2014-09-09",
"Value": "29.355"
},
{
"EndDate": "2014-09-10",
"Value": "29.36"
},
{
"EndDate": "2014-09-11",
"Value": "29.33"
},
{
"EndDate": "2014-09-12",
"Value": "29.285"
},
{
"EndDate": "2014-09-15",
"Value": "29.39"
},
{
"EndDate": "2014-09-16",
"Value": "29.24"
},
{
"EndDate": "2014-09-17",
"Value": "29.29"
},
{
"EndDate": "2014-09-18",
"Value": "29.685"
},
{
"EndDate": "2014-09-19",
"Value": "29.63"
},
{
"EndDate": "2014-09-22",
"Value": "29.385"
},
{
"EndDate": "2014-09-23",
"Value": "28.95"
},
{
"EndDate": "2014-09-24",
"Value": "29.205"
},
{
"EndDate": "2014-09-25",
"Value": "28.865"
},
{
"EndDate": "2014-09-26",
"Value": "28.965"
},
{
"EndDate": "2014-09-29",
"Value": "28.765"
},
{
"EndDate": "2014-09-30",
"Value": "29.04"
},
{
"EndDate": "2014-10-01",
"Value": "28.78"
},
{
"EndDate": "2014-10-02",
"Value": "28.155001"
},
{
"EndDate": "2014-10-03",
"Value": "28.43"
},
{
"EndDate": "2014-10-06",
"Value": "28.405001"
},
{
"EndDate": "2014-10-07",
"Value": "27.96"
},
{
"EndDate": "2014-10-08",
"Value": "27.695"
},
{
"EndDate": "2014-10-09",
"Value": "27.72"
},
{
"EndDate": "2014-10-10",
"Value": "27.275"
},
{
"EndDate": "2014-10-13",
"Value": "27.215"
},
{
"EndDate": "2014-10-14",
"Value": "27.235001"
},
{
"EndDate": "2014-10-15",
"Value": "26.425"
},
{
"EndDate": "2014-10-16",
"Value": "26.355"
},
{
"EndDate": "2014-10-17",
"Value": "27.12"
},
{
"EndDate": "2014-10-20",
"Value": "26.82"
},
{
"EndDate": "2014-10-21",
"Value": "27.365"
},
{
"EndDate": "2014-10-22",
"Value": "27.44"
},
{
"EndDate": "2014-10-23",
"Value": "27.74"
},
{
"EndDate": "2014-10-24",
"Value": "27.605"
},
{
"EndDate": "2014-10-27",
"Value": "27.5"
},
{
"EndDate": "2014-10-28",
"Value": "27.93"
},
{
"EndDate": "2014-10-29",
"Value": "27.985001"
},
{
"EndDate": "2014-10-30",
"Value": "28.145"
},
{
"EndDate": "2014-10-31",
"Value": "28.745001"
},
{
"EndDate": "2014-11-03",
"Value": "28.55"
},
{
"EndDate": "2014-11-04",
"Value": "28.22"
},
{
"EndDate": "2014-11-05",
"Value": "28.68"
},
{
"EndDate": "2014-11-06",
"Value": "28.875"
},
{
"EndDate": "2014-11-07",
"Value": "28.52"
},
{
"EndDate": "2014-11-10",
"Value": "28.71"
},
{
"EndDate": "2014-11-11",
"Value": "28.84"
},
{
"EndDate": "2014-11-12",
"Value": "28.43"
},
{
"EndDate": "2014-11-13",
"Value": "28.615"
},
{
"EndDate": "2014-11-14",
"Value": "28.635"
},
{
"EndDate": "2014-11-17",
"Value": "28.74"
},
{
"EndDate": "2014-11-18",
"Value": "29.04"
},
{
"EndDate": "2014-11-19",
"Value": "29.105"
},
{
"EndDate": "2014-11-20",
"Value": "29.06"
},
{
"EndDate": "2014-11-21",
"Value": "29.775"
},
{
"EndDate": "2014-11-24",
"Value": "29.895"
},
{
"EndDate": "2014-11-25",
"Value": "30.05"
},
{
"EndDate": "2014-11-26",
"Value": "29.99"
},
{
"EndDate": "2014-11-27",
"Value": "30.255"
},
{
"EndDate": "2014-11-28",
"Value": "30.34"
},
{
"EndDate": "2014-12-01",
"Value": "30.235001"
},
{
"EndDate": "2014-12-02",
"Value": "30.17"
},
{
"EndDate": "2014-12-03",
"Value": "30.215"
},
{
"EndDate": "2014-12-04",
"Value": "29.84"
},
{
"EndDate": "2014-12-05",
"Value": "30.515"
},
{
"EndDate": "2014-12-08",
"Value": "30.33"
},
{
"EndDate": "2014-12-09",
"Value": "29.665001"
},
{
"EndDate": "2014-12-10",
"Value": "29.555"
},
{
"EndDate": "2014-12-11",
"Value": "29.59"
},
{
"EndDate": "2014-12-12",
"Value": "28.84"
},
{
"EndDate": "2014-12-15",
"Value": "28.155001"
},
{
"EndDate": "2014-12-16",
"Value": "28.725"
},
{
"EndDate": "2014-12-17",
"Value": "28.585"
},
{
"EndDate": "2014-12-18",
"Value": "29.495001"
},
{
"EndDate": "2014-12-19",
"Value": "29.5"
},
{
"EndDate": "2014-12-22",
"Value": "29.7"
},
{
"EndDate": "2014-12-23",
"Value": "29.96"
},
{
"EndDate": "2014-12-24",
"Value": "29.86"
},
{
"EndDate": "2014-12-25",
"Value": "29.86"
},
{
"EndDate": "2014-12-26",
"Value": "29.86"
},
{
"EndDate": "2014-12-29",
"Value": "29.98"
},
{
"EndDate": "2014-12-30",
"Value": "29.57"
},
{
"EndDate": "2014-12-31",
"Value": "29.745001"
},
{
"EndDate": "2015-01-01",
"Value": "29.745001"
},
{
"EndDate": "2015-01-02",
"Value": "29.605"
},
{
"EndDate": "2015-01-05",
"Value": "28.795"
},
{
"EndDate": "2015-01-06",
"Value": "28.655"
},
{
"EndDate": "2015-01-07",
"Value": "28.79"
},
{
"EndDate": "2015-01-08",
"Value": "29.805"
},
{
"EndDate": "2015-01-09",
"Value": "29.205"
},
{
"EndDate": "2015-01-12",
"Value": "29.66"
},
{
"EndDate": "2015-01-13",
"Value": "30.085"
},
{
"EndDate": "2015-01-14",
"Value": "29.76"
},
{
"EndDate": "2015-01-15",
"Value": "30.395"
},
{
"EndDate": "2015-01-16",
"Value": "30.795"
},
{
"EndDate": "2015-01-19",
"Value": "31.025"
},
{
"EndDate": "2015-01-20",
"Value": "31.145"
},
{
"EndDate": "2015-01-21",
"Value": "31.37"
},
{
"EndDate": "2015-01-22",
"Value": "31.75"
},
{
"EndDate": "2015-01-23",
"Value": "32.435"
},
{
"EndDate": "2015-01-26",
"Value": "32.765"
},
{
"EndDate": "2015-01-27",
"Value": "32.355"
},
{
"EndDate": "2015-01-28",
"Value": "32.325"
},
{
"EndDate": "2015-01-29",
"Value": "32.385"
},
{
"EndDate": "2015-01-30",
"Value": "32.255"
},
{
"EndDate": "2015-02-02",
"Value": "32.375"
},
{
"EndDate": "2015-02-03",
"Value": "32.585"
},
{
"EndDate": "2015-02-04",
"Value": "32.725"
},
{
"EndDate": "2015-02-05",
"Value": "32.66"
},
{
"EndDate": "2015-02-06",
"Value": "32.445"
},
{
"EndDate": "2015-02-09",
"Value": "31.965"
},
{
"EndDate": "2015-02-10",
"Value": "32.34"
},
{
"EndDate": "2015-02-11",
"Value": "32.345"
},
{
"EndDate": "2015-02-12",
"Value": "32.73"
},
{
"EndDate": "2015-02-13",
"Value": "32.855"
},
{
"EndDate": "2015-02-16",
"Value": "32.74"
},
{
"EndDate": "2015-02-17",
"Value": "32.785"
},
{
"EndDate": "2015-02-18",
"Value": "33.05"
},
{
"EndDate": "2015-02-19",
"Value": "33.33"
},
{
"EndDate": "2015-02-20",
"Value": "33.36"
},
{
"EndDate": "2015-02-23",
"Value": "33.68"
},
{
"EndDate": "2015-02-24",
"Value": "33.855"
},
{
"EndDate": "2015-02-25",
"Value": "33.8"
},
{
"EndDate": "2015-02-26",
"Value": "34.185"
},
{
"EndDate": "2015-02-27",
"Value": "34.405"
},
{
"EndDate": "2015-03-02",
"Value": "34.45"
},
{
"EndDate": "2015-03-03",
"Value": "34.105"
},
{
"EndDate": "2015-03-04",
"Value": "34.32"
},
{
"EndDate": "2015-03-05",
"Value": "34.74"
},
{
"EndDate": "2015-03-06",
"Value": "34.85"
},
{
"EndDate": "2015-03-09",
"Value": "34.755"
},
{
"EndDate": "2015-03-10",
"Value": "34.485"
},
{
"EndDate": "2015-03-11",
"Value": "35.36"
},
{
"EndDate": "2015-03-12",
"Value": "35.2"
},
{
"EndDate": "2015-03-13",
"Value": "35.515"
},
{
"EndDate": "2015-03-16",
"Value": "36.07"
},
{
"EndDate": "2015-03-17",
"Value": "35.675"
},
{
"EndDate": "2015-03-18",
"Value": "35.57"
},
{
"EndDate": "2015-03-19",
"Value": "35.55"
},
{
"EndDate": "2015-03-20",
"Value": "35.825"
},
{
"EndDate": "2015-03-23",
"Value": "35.44"
},
{
"EndDate": "2015-03-24",
"Value": "35.725"
},
{
"EndDate": "2015-03-25",
"Value": "35.175"
},
{
"EndDate": "2015-03-26",
"Value": "35.05"
},
{
"EndDate": "2015-03-27",
"Value": "35.27"
},
{
"EndDate": "2015-03-30",
"Value": "35.795"
},
{
"EndDate": "2015-03-31",
"Value": "35.5"
},
{
"EndDate": "2015-04-01",
"Value": "35.54"
},
{
"EndDate": "2015-04-02",
"Value": "35.545"
},
{
"EndDate": "2015-04-03",
"Value": "35.545"
},
{
"EndDate": "2015-04-06",
"Value": "35.545"
},
{
"EndDate": "2015-04-07",
"Value": "35.97"
},
{
"EndDate": "2015-04-08",
"Value": "35.81"
},
{
"EndDate": "2015-04-09",
"Value": "36.25"
},
{
"EndDate": "2015-04-10",
"Value": "36.675"
},
{
"EndDate": "2015-04-13",
"Value": "36.65"
},
{
"EndDate": "2015-04-14",
"Value": "36.295"
},
{
"EndDate": "2015-04-15",
"Value": "36.38"
},
{
"EndDate": "2015-04-16",
"Value": "35.94"
},
{
"EndDate": "2015-04-17",
"Value": "35.2"
},
{
"EndDate": "2015-04-20",
"Value": "35.62"
},
{
"EndDate": "2015-04-21",
"Value": "35.95"
},
{
"EndDate": "2015-04-22",
"Value": "35.91"
},
{
"EndDate": "2015-04-23",
"Value": "35.635"
},
{
"EndDate": "2015-04-24",
"Value": "35.815"
},
{
"EndDate": "2015-04-27",
"Value": "36.39"
},
{
"EndDate": "2015-04-28",
"Value": "35.665"
},
{
"EndDate": "2015-04-29",
"Value": "34.595"
},
{
"EndDate": "2015-04-30",
"Value": "34.755"
},
{
"EndDate": "2015-05-01",
"Value": "34.755"
},
{
"EndDate": "2015-05-04",
"Value": "35.01"
},
{
"EndDate": "2015-05-05",
"Value": "34.27"
},
{
"EndDate": "2015-05-06",
"Value": "34.26"
},
{
"EndDate": "2015-05-07",
"Value": "34.36"
},
{
"EndDate": "2015-05-08",
"Value": "35.265"
},
{
"EndDate": "2015-05-11",
"Value": "35.08"
},
{
"EndDate": "2015-05-12",
"Value": "34.605"
},
{
"EndDate": "2015-05-13",
"Value": "34.36"
},
{
"EndDate": "2015-05-14",
"Value": "34.965"
},
{
"EndDate": "2015-05-15",
"Value": "34.805"
},
{
"EndDate": "2015-05-18",
"Value": "35.065"
},
{
"EndDate": "2015-05-19",
"Value": "35.84"
},
{
"EndDate": "2015-05-20",
"Value": "35.9"
},
{
"EndDate": "2015-05-21",
"Value": "35.925"
},
{
"EndDate": "2015-05-22",
"Value": "35.9"
},
{
"EndDate": "2015-05-25",
"Value": "35.7"
},
{
"EndDate": "2015-05-26",
"Value": "35.535"
},
{
"EndDate": "2015-05-27",
"Value": "36.05"
},
{
"EndDate": "2015-05-28",
"Value": "35.685"
},
{
"EndDate": "2015-05-29",
"Value": "34.885"
},
{
"EndDate": "2015-06-01",
"Value": "35.045"
},
{
"EndDate": "2015-06-02",
"Value": "34.745"
},
{
"EndDate": "2015-06-03",
"Value": "34.88"
},
{
"EndDate": "2015-06-04",
"Value": "34.625"
},
{
"EndDate": "2015-06-05",
"Value": "34.115"
},
{
"EndDate": "2015-06-08",
"Value": "33.775"
},
{
"EndDate": "2015-06-09",
"Value": "33.645"
},
{
"EndDate": "2015-06-10",
"Value": "34.325"
},
{
"EndDate": "2015-06-11",
"Value": "34.535"
},
{
"EndDate": "2015-06-12",
"Value": "34.075"
},
{
"EndDate": "2015-06-15",
"Value": "33.525"
},
{
"EndDate": "2015-06-16",
"Value": "33.695"
},
{
"EndDate": "2015-06-17",
"Value": "33.41"
},
{
"EndDate": "2015-06-18",
"Value": "33.64"
},
{
"EndDate": "2015-06-19",
"Value": "33.65"
},
{
"EndDate": "2015-06-22",
"Value": "34.825"
},
{
"EndDate": "2015-06-23",
"Value": "35.15"
},
{
"EndDate": "2015-06-24",
"Value": "35"
},
{
"EndDate": "2015-06-25",
"Value": "34.99"
},
{
"EndDate": "2015-06-26",
"Value": "35.03"
},
{
"EndDate": "2015-06-29",
"Value": "33.81"
},
{
"EndDate": "2015-06-30",
"Value": "33.365"
},
{
"EndDate": "2015-07-01",
"Value": "33.98"
},
{
"EndDate": "2015-07-02",
"Value": "33.64"
},
{
"EndDate": "2015-07-03",
"Value": "33.435"
},
{
"EndDate": "2015-07-06",
"Value": "32.91"
},
{
"EndDate": "2015-07-07",
"Value": "32.28"
},
{
"EndDate": "2015-07-08",
"Value": "32.52"
},
{
"EndDate": "2015-07-09",
"Value": "33.33"
},
{
"EndDate": "2015-07-10",
"Value": "34.245"
},
{
"EndDate": "2015-07-13",
"Value": "34.79"
},
{
"EndDate": "2015-07-14",
"Value": "34.99"
},
{
"EndDate": "2015-07-15",
"Value": "35.085"
},
{
"EndDate": "2015-07-16",
"Value": "35.545"
},
{
"EndDate": "2015-07-17",
"Value": "35.545"
},
{
"EndDate": "2015-07-20",
"Value": "35.765"
},
{
"EndDate": "2015-07-21",
"Value": "35.39"
},
{
"EndDate": "2015-07-22",
"Value": "35.18"
},
{
"EndDate": "2015-07-23",
"Value": "35.135"
},
{
"EndDate": "2015-07-24",
"Value": "34.785"
},
{
"EndDate": "2015-07-27",
"Value": "33.935"
},
{
"EndDate": "2015-07-28",
"Value": "34.29"
},
{
"EndDate": "2015-07-29",
"Value": "34.53"
},
{
"EndDate": "2015-07-30",
"Value": "34.625"
},
{
"EndDate": "2015-07-31",
"Value": "34.895"
},
{
"EndDate": "2015-08-03",
"Value": "35.3"
},
{
"EndDate": "2015-08-04",
"Value": "35.315"
},
{
"EndDate": "2015-08-05",
"Value": "35.83"
},
{
"EndDate": "2015-08-06",
"Value": "35.73"
},
{
"EndDate": "2015-08-07",
"Value": "35.395"
},
{
"EndDate": "2015-08-10",
"Value": "35.675"
},
{
"EndDate": "2015-08-11",
"Value": "34.865"
},
{
"EndDate": "2015-08-12",
"Value": "33.665"
},
{
"EndDate": "2015-08-13",
"Value": "34.03"
},
{
"EndDate": "2015-08-14",
"Value": "33.925"
},
{
"EndDate": "2015-08-17",
"Value": "33.925"
},
{
"EndDate": "2015-08-18",
"Value": "33.92"
},
{
"EndDate": "2015-08-19",
"Value": "33.3"
},
{
"EndDate": "2015-08-20",
"Value": "32.51"
},
{
"EndDate": "2015-08-21",
"Value": "31.575"
},
{
"EndDate": "2015-08-24",
"Value": "30.11"
},
{
"EndDate": "2015-08-25",
"Value": "31.41"
},
{
"EndDate": "2015-08-26",
"Value": "30.955"
},
{
"EndDate": "2015-08-27",
"Value": "31.625"
},
{
"EndDate": "2015-08-28",
"Value": "31.635"
},
{
"EndDate": "2015-08-31",
"Value": "31.54"
},
{
"EndDate": "2015-09-01",
"Value": "30.79"
},
{
"EndDate": "2015-09-02",
"Value": "30.915"
},
{
"EndDate": "2015-09-03",
"Value": "31.62"
},
{
"EndDate": "2015-09-04",
"Value": "30.795"
},
{
"EndDate": "2015-09-07",
"Value": "30.94"
},
{
"EndDate": "2015-09-08",
"Value": "31.235"
},
{
"EndDate": "2015-09-09",
"Value": "31.55"
},
{
"EndDate": "2015-09-10",
"Value": "31.21"
},
{
"EndDate": "2015-09-11",
"Value": "30.93"
},
{
"EndDate": "2015-09-14",
"Value": "30.815"
},
{
"EndDate": "2015-09-15",
"Value": "31.07"
},
{
"EndDate": "2015-09-16",
"Value": "31.605"
},
{
"EndDate": "2015-09-17",
"Value": "31.575"
},
{
"EndDate": "2015-09-18",
"Value": "30.85"
},
{
"EndDate": "2015-09-21",
"Value": "31.175"
},
{
"EndDate": "2015-09-22",
"Value": "30.16"
},
{
"EndDate": "2015-09-23",
"Value": "30.225"
},
{
"EndDate": "2015-09-24",
"Value": "29.6"
},
{
"EndDate": "2015-09-25",
"Value": "30.595"
},
{
"EndDate": "2015-09-28",
"Value": "29.955"
},
{
"EndDate": "2015-09-29",
"Value": "29.655"
},
{
"EndDate": "2015-09-30",
"Value": "30.355"
},
{
"EndDate": "2015-10-01",
"Value": "30.125"
},
{
"EndDate": "2015-10-02",
"Value": "30.295"
},
{
"EndDate": "2015-10-05",
"Value": "31.215"
},
{
"EndDate": "2015-10-06",
"Value": "31.365"
},
{
"EndDate": "2015-10-07",
"Value": "31.205"
},
{
"EndDate": "2015-10-08",
"Value": "31.26"
},
{
"EndDate": "2015-10-09",
"Value": "31.375"
},
{
"EndDate": "2015-10-12",
"Value": "31.375"
},
{
"EndDate": "2015-10-13",
"Value": "31.295"
},
{
"EndDate": "2015-10-14",
"Value": "30.995"
},
{
"EndDate": "2015-10-15",
"Value": "31.535"
},
{
"EndDate": "2015-10-16",
"Value": "31.645"
},
{
"EndDate": "2015-10-19",
"Value": "31.865"
},
{
"EndDate": "2015-10-20",
"Value": "31.645"
},
{
"EndDate": "2015-10-21",
"Value": "31.735"
},
{
"EndDate": "2015-10-22",
"Value": "32.435"
},
{
"EndDate": "2015-10-23",
"Value": "33.35"
},
{
"EndDate": "2015-10-26",
"Value": "33.295"
},
{
"EndDate": "2015-10-27",
"Value": "33.1"
},
{
"EndDate": "2015-10-28",
"Value": "33.455"
},
{
"EndDate": "2015-10-29",
"Value": "33.505"
},
{
"EndDate": "2015-10-30",
"Value": "33.61"
},
{
"EndDate": "2015-11-02",
"Value": "33.78"
},
{
"EndDate": "2015-11-03",
"Value": "33.765"
},
{
"EndDate": "2015-11-04",
"Value": "33.81"
},
{
"EndDate": "2015-11-05",
"Value": "34.165"
},
{
"EndDate": "2015-11-06",
"Value": "34.12"
},
{
"EndDate": "2015-11-09",
"Value": "33.57"
},
{
"EndDate": "2015-11-10",
"Value": "33.66"
},
{
"EndDate": "2015-11-11",
"Value": "34.08"
},
{
"EndDate": "2015-11-12",
"Value": "33.565"
},
{
"EndDate": "2015-11-13",
"Value": "33.255"
},
{
"EndDate": "2015-11-16",
"Value": "33.275"
},
{
"EndDate": "2015-11-17",
"Value": "34.16"
},
{
"EndDate": "2015-11-18",
"Value": "33.89"
},
{
"EndDate": "2015-11-19",
"Value": "33.985"
},
{
"EndDate": "2015-11-20",
"Value": "34.145"
},
{
"EndDate": "2015-11-23",
"Value": "34.095"
},
{
"EndDate": "2015-11-24",
"Value": "33.455"
},
{
"EndDate": "2015-11-25",
"Value": "34.03"
},
{
"EndDate": "2015-11-26",
"Value": "34.345"
},
{
"EndDate": "2015-11-27",
"Value": "34.325"
},
{
"EndDate": "2015-11-30",
"Value": "34.425"
},
{
"EndDate": "2015-12-01",
"Value": "34.08"
},
{
"EndDate": "2015-12-02",
"Value": "34.04"
},
{
"EndDate": "2015-12-03",
"Value": "32.87"
},
{
"EndDate": "2015-12-04",
"Value": "32.745"
},
{
"EndDate": "2015-12-07",
"Value": "33.2"
},
{
"EndDate": "2015-12-08",
"Value": "32.7"
},
{
"EndDate": "2015-12-09",
"Value": "32.335"
},
{
"EndDate": "2015-12-10",
"Value": "32.275"
},
{
"EndDate": "2015-12-11",
"Value": "31.66"
},
{
"EndDate": "2015-12-14",
"Value": "31.075"
},
{
"EndDate": "2015-12-15",
"Value": "32.045"
},
{
"EndDate": "2015-12-16",
"Value": "32.14"
},
{
"EndDate": "2015-12-17",
"Value": "32.745"
},
{
"EndDate": "2015-12-18",
"Value": "32.285"
},
{
"EndDate": "2015-12-21",
"Value": "31.865"
},
{
"EndDate": "2015-12-22",
"Value": "31.86"
},
{
"EndDate": "2015-12-23",
"Value": "32.54"
},
{
"EndDate": "2015-12-24",
"Value": "32.5"
},
{
"EndDate": "2015-12-25",
"Value": "32.5"
},
{
"EndDate": "2015-12-28",
"Value": "32.29"
},
{
"EndDate": "2015-12-29",
"Value": "32.91"
},
{
"EndDate": "2015-12-30",
"Value": "32.665"
},
{
"EndDate": "2015-12-31",
"Value": "32.375"
},
{
"EndDate": "2016-01-01",
"Value": "32.375"
},
{
"EndDate": "2016-01-04",
"Value": "31.39"
},
{
"EndDate": "2016-01-05",
"Value": "31.66"
},
{
"EndDate": "2016-01-06",
"Value": "31.295"
},
{
"EndDate": "2016-01-07",
"Value": "30.77"
},
{
"EndDate": "2016-01-08",
"Value": "30.3"
},
{
"EndDate": "2016-01-11",
"Value": "30.2"
},
{
"EndDate": "2016-01-12",
"Value": "30.69"
},
{
"EndDate": "2016-01-13",
"Value": "30.64"
},
{
"EndDate": "2016-01-14",
"Value": "30.035"
},
{
"EndDate": "2016-01-15",
"Value": "29.37"
},
{
"EndDate": "2016-01-18",
"Value": "29.415"
},
{
"EndDate": "2016-01-19",
"Value": "29.975"
},
{
"EndDate": "2016-01-20",
"Value": "29.16"
},
{
"EndDate": "2016-01-21",
"Value": "29.765"
},
{
"EndDate": "2016-01-22",
"Value": "30.49"
},
{
"EndDate": "2016-01-25",
"Value": "30.525"
},
{
"EndDate": "2016-01-26",
"Value": "30.705"
},
{
"EndDate": "2016-01-27",
"Value": "30.825"
},
{
"EndDate": "2016-01-28",
"Value": "30.18"
},
{
"EndDate": "2016-01-29",
"Value": "30.905"
},
{
"EndDate": "2016-02-01",
"Value": "30.905"
},
{
"EndDate": "2016-02-02",
"Value": "30.41"
},
{
"EndDate": "2016-02-03",
"Value": "30.005"
},
{
"EndDate": "2016-02-04",
"Value": "29.87"
},
{
"EndDate": "2016-02-05",
"Value": "29.49"
},
{
"EndDate": "2016-02-08",
"Value": "28.55"
},
{
"EndDate": "2016-02-09",
"Value": "28.255"
},
{
"EndDate": "2016-02-10",
"Value": "28.61"
},
{
"EndDate": "2016-02-11",
"Value": "27.745"
},
{
"EndDate": "2016-02-12",
"Value": "28.165"
},
{
"EndDate": "2016-02-15",
"Value": "29.025"
},
{
"EndDate": "2016-02-16",
"Value": "28.865"
},
{
"EndDate": "2016-02-17",
"Value": "29.62"
},
{
"EndDate": "2016-02-18",
"Value": "29.75"
},
{
"EndDate": "2016-02-19",
"Value": "29.66"
},
{
"EndDate": "2016-02-22",
"Value": "30.09"
},
{
"EndDate": "2016-02-23",
"Value": "29.83"
},
{
"EndDate": "2016-02-24",
"Value": "29.145"
},
{
"EndDate": "2016-02-25",
"Value": "29.605"
},
{
"EndDate": "2016-02-26",
"Value": "30.08"
},
{
"EndDate": "2016-02-29",
"Value": "30.08"
},
{
"EndDate": "2016-03-01",
"Value": "30.675"
},
{
"EndDate": "2016-03-02",
"Value": "30.69"
},
{
"EndDate": "2016-03-03",
"Value": "30.465"
},
{
"EndDate": "2016-03-04",
"Value": "30.67"
},
{
"EndDate": "2016-03-07",
"Value": "30.59"
},
{
"EndDate": "2016-03-08",
"Value": "30.41"
},
{
"EndDate": "2016-03-09",
"Value": "30.58"
},
{
"EndDate": "2016-03-10",
"Value": "30.05"
},
{
"EndDate": "2016-03-11",
"Value": "30.76"
},
{
"EndDate": "2016-03-14",
"Value": "31.07"
},
{
"EndDate": "2016-03-15",
"Value": "30.92"
},
{
"EndDate": "2016-03-16",
"Value": "30.885"
},
{
"EndDate": "2016-03-17",
"Value": "30.605"
},
{
"EndDate": "2016-03-18",
"Value": "30.88"
},
{
"EndDate": "2016-03-21",
"Value": "30.835"
},
{
"EndDate": "2016-03-22",
"Value": "30.95"
},
{
"EndDate": "2016-03-23",
"Value": "31.085"
},
{
"EndDate": "2016-03-24",
"Value": "30.6"
},
{
"EndDate": "2016-03-25",
"Value": "30.6"
},
{
"EndDate": "2016-03-28",
"Value": "30.6"
},
{
"EndDate": "2016-03-29",
"Value": "30.83"
},
{
"EndDate": "2016-03-30",
"Value": "31.215"
},
{
"EndDate": "2016-03-31",
"Value": "30.91"
},
{
"EndDate": "2016-04-01",
"Value": "30.46"
},
{
"EndDate": "2016-04-04",
"Value": "30.56"
},
{
"EndDate": "2016-04-05",
"Value": "29.905"
},
{
"EndDate": "2016-04-06",
"Value": "30.055"
},
{
"EndDate": "2016-04-07",
"Value": "29.75"
},
{
"EndDate": "2016-04-08",
"Value": "29.965"
},
{
"EndDate": "2016-04-11",
"Value": "30.09"
},
{
"EndDate": "2016-04-12",
"Value": "30.19"
},
{
"EndDate": "2016-04-13",
"Value": "30.85"
},
{
"EndDate": "2016-04-14",
"Value": "31.04"
},
{
"EndDate": "2016-04-15",
"Value": "30.91"
},
{
"EndDate": "2016-04-18",
"Value": "31.1"
},
{
"EndDate": "2016-04-19",
"Value": "31.735"
},
{
"EndDate": "2016-04-20",
"Value": "31.77"
},
{
"EndDate": "2016-04-21",
"Value": "31.765"
},
{
"EndDate": "2016-04-22",
"Value": "31.505"
},
{
"EndDate": "2016-04-25",
"Value": "31.425"
},
{
"EndDate": "2016-04-26",
"Value": "31.33"
},
{
"EndDate": "2016-04-27",
"Value": "31.46"
},
{
"EndDate": "2016-04-28",
"Value": "31.42"
},
{
"EndDate": "2016-04-29",
"Value": "30.675"
},
{
"EndDate": "2016-05-02",
"Value": "30.82"
},
{
"EndDate": "2016-05-03",
"Value": "30.37"
},
{
"EndDate": "2016-05-04",
"Value": "30.035"
},
{
"EndDate": "2016-05-05",
"Value": "30.13"
},
{
"EndDate": "2016-05-06",
"Value": "30.215"
},
{
"EndDate": "2016-05-09",
"Value": "30.555"
},
{
"EndDate": "2016-05-10",
"Value": "30.835"
},
{
"EndDate": "2016-05-11",
"Value": "30.665"
},
{
"EndDate": "2016-05-12",
"Value": "30.36"
},
{
"EndDate": "2016-05-13",
"Value": "30.545"
},
{
"EndDate": "2016-05-16",
"Value": "30.485"
},
{
"EndDate": "2016-05-17",
"Value": "30.285"
},
{
"EndDate": "2016-05-18",
"Value": "30.495"
},
{
"EndDate": "2016-05-19",
"Value": "30.08"
},
{
"EndDate": "2016-05-20",
"Value": "30.525"
},
{
"EndDate": "2016-05-23",
"Value": "30.325"
},
{
"EndDate": "2016-05-24",
"Value": "30.975"
},
{
"EndDate": "2016-05-25",
"Value": "31.25"
},
{
"EndDate": "2016-05-26",
"Value": "31.425"
},
{
"EndDate": "2016-05-27",
"Value": "31.495"
},
{
"EndDate": "2016-05-30",
"Value": "31.66"
},
{
"EndDate": "2016-05-31",
"Value": "31.5"
},
{
"EndDate": "2016-06-01",
"Value": "31.355"
},
{
"EndDate": "2016-06-02",
"Value": "31.47"
},
{
"EndDate": "2016-06-03",
"Value": "31.165"
},
{
"EndDate": "2016-06-06",
"Value": "31.23"
},
{
"EndDate": "2016-06-07",
"Value": "31.62"
},
{
"EndDate": "2016-06-08",
"Value": "31.445"
},
{
"EndDate": "2016-06-09",
"Value": "31.165"
},
{
"EndDate": "2016-06-10",
"Value": "30.485"
},
{
"EndDate": "2016-06-13",
"Value": "29.98"
},
{
"EndDate": "2016-06-14",
"Value": "29.485"
},
{
"EndDate": "2016-06-15",
"Value": "29.735"
},
{
"EndDate": "2016-06-16",
"Value": "29.07"
},
{
"EndDate": "2016-06-17",
"Value": "29.195"
},
{
"EndDate": "2016-06-20",
"Value": "30.235"
},
{
"EndDate": "2016-06-21",
"Value": "30.435"
},
{
"EndDate": "2016-06-22",
"Value": "30.515"
},
{
"EndDate": "2016-06-23",
"Value": "31"
},
{
"EndDate": "2016-06-24",
"Value": "29.3"
},
{
"EndDate": "2016-06-27",
"Value": "28.24"
},
{
"EndDate": "2016-06-28",
"Value": "28.755"
},
{
"EndDate": "2016-06-29",
"Value": "29.28"
},
{
"EndDate": "2016-06-30",
"Value": "29.57"
},
{
"EndDate": "2016-07-01",
"Value": "29.79"
},
{
"EndDate": "2016-07-04",
"Value": "29.58"
},
{
"EndDate": "2016-07-05",
"Value": "29.11"
},
{
"EndDate": "2016-07-06",
"Value": "28.735"
},
{
"EndDate": "2016-07-07",
"Value": "28.895"
},
{
"EndDate": "2016-07-08",
"Value": "29.45"
},
{
"EndDate": "2016-07-11",
"Value": "29.985"
},
{
"EndDate": "2016-07-12",
"Value": "30.345"
},
{
"EndDate": "2016-07-13",
"Value": "30.305"
},
{
"EndDate": "2016-07-14",
"Value": "30.54"
},
{
"EndDate": "2016-07-15",
"Value": "30.47"
},
{
"EndDate": "2016-07-18",
"Value": "30.505"
},
{
"EndDate": "2016-07-19",
"Value": "30.365"
},
{
"EndDate": "2016-07-20",
"Value": "30.845"
},
{
"EndDate": "2016-07-21",
"Value": "30.875"
},
{
"EndDate": "2016-07-22",
"Value": "30.965"
},
{
"EndDate": "2016-07-25",
"Value": "31.08"
},
{
"EndDate": "2016-07-26",
"Value": "31.23"
},
{
"EndDate": "2016-07-27",
"Value": "31.505"
},
{
"EndDate": "2016-07-28",
"Value": "31.285"
},
{
"EndDate": "2016-07-29",
"Value": "31.52"
},
{
"EndDate": "2016-08-01",
"Value": "31.435"
},
{
"EndDate": "2016-08-02",
"Value": "30.845"
},
{
"EndDate": "2016-08-03",
"Value": "30.925"
},
{
"EndDate": "2016-08-04",
"Value": "31.02"
},
{
"EndDate": "2016-08-05",
"Value": "31.52"
},
{
"EndDate": "2016-08-08",
"Value": "31.475"
},
{
"EndDate": "2016-08-09",
"Value": "32.015"
},
{
"EndDate": "2016-08-10",
"Value": "31.86"
},
{
"EndDate": "2016-08-11",
"Value": "32.175"
},
{
"EndDate": "2016-08-12",
"Value": "32.2"
},
{
"EndDate": "2016-08-15",
"Value": "32.32"
},
{
"EndDate": "2016-08-16",
"Value": "32.095"
},
{
"EndDate": "2016-08-17",
"Value": "31.75"
},
{
"EndDate": "2016-08-18",
"Value": "31.885"
},
{
"EndDate": "2016-08-19",
"Value": "31.795"
},
{
"EndDate": "2016-08-22",
"Value": "31.675"
},
{
"EndDate": "2016-08-23",
"Value": "31.97"
},
{
"EndDate": "2016-08-24",
"Value": "32.005"
},
{
"EndDate": "2016-08-25",
"Value": "31.8"
},
{
"EndDate": "2016-08-26",
"Value": "32"
},
{
"EndDate": "2016-08-29",
"Value": "31.895"
},
{
"EndDate": "2016-08-30",
"Value": "32.16"
},
{
"EndDate": "2016-08-31",
"Value": "31.925"
},
{
"EndDate": "2016-09-01",
"Value": "31.815"
},
{
"EndDate": "2016-09-02",
"Value": "32.345"
},
{
"EndDate": "2016-09-05",
"Value": "32.34"
},
{
"EndDate": "2016-09-06",
"Value": "32.385"
},
{
"EndDate": "2016-09-07",
"Value": "32.57"
},
{
"EndDate": "2016-09-08",
"Value": "32.33"
},
{
"EndDate": "2016-09-09",
"Value": "31.935"
},
{
"EndDate": "2016-09-12",
"Value": "31.575"
},
{
"EndDate": "2016-09-13",
"Value": "31.485"
},
{
"EndDate": "2016-09-14",
"Value": "31.42"
},
{
"EndDate": "2016-09-15",
"Value": "31.52"
},
{
"EndDate": "2016-09-16",
"Value": "31.255"
},
{
"EndDate": "2016-09-19",
"Value": "31.57"
},
{
"EndDate": "2016-09-20",
"Value": "31.68"
},
{
"EndDate": "2016-09-21",
"Value": "31.7"
},
{
"EndDate": "2016-09-22",
"Value": "32.35"
},
{
"EndDate": "2016-09-23",
"Value": "32.24"
},
{
"EndDate": "2016-09-26",
"Value": "31.775"
},
{
"EndDate": "2016-09-27",
"Value": "31.855"
},
{
"EndDate": "2016-09-28",
"Value": "32.05"
},
{
"EndDate": "2016-09-29",
"Value": "31.795"
},
{
"EndDate": "2016-09-30",
"Value": "31.92"
},
{
"EndDate": "2016-10-03",
"Value": "31.845"
},
{
"EndDate": "2016-10-04",
"Value": "32.18"
},
{
"EndDate": "2016-10-05",
"Value": "31.88"
},
{
"EndDate": "2016-10-06",
"Value": "31.665"
},
{
"EndDate": "2016-10-07",
"Value": "31.3"
},
{
"EndDate": "2016-10-10",
"Value": "31.63"
},
{
"EndDate": "2016-10-11",
"Value": "31.525"
},
{
"EndDate": "2016-10-12",
"Value": "31.32"
},
{
"EndDate": "2016-10-13",
"Value": "31.09"
},
{
"EndDate": "2016-10-14",
"Value": "31.465"
},
{
"EndDate": "2016-10-17",
"Value": "31.28"
},
{
"EndDate": "2016-10-18",
"Value": "31.645"
},
{
"EndDate": "2016-10-19",
"Value": "31.725"
},
{
"EndDate": "2016-10-20",
"Value": "31.715"
},
{
"EndDate": "2016-10-21",
"Value": "31.73"
},
{
"EndDate": "2016-10-24",
"Value": "31.72"
},
{
"EndDate": "2016-10-25",
"Value": "31.525"
},
{
"EndDate": "2016-10-26",
"Value": "31.35"
},
{
"EndDate": "2016-10-27",
"Value": "31.34"
},
{
"EndDate": "2016-10-28",
"Value": "31.22"
},
{
"EndDate": "2016-10-31",
"Value": "31.055"
},
{
"EndDate": "2016-11-01",
"Value": "30.76"
},
{
"EndDate": "2016-11-02",
"Value": "30.495"
},
{
"EndDate": "2016-11-03",
"Value": "30.275"
},
{
"EndDate": "2016-11-04",
"Value": "30.14"
},
{
"EndDate": "2016-11-07",
"Value": "30.51"
},
{
"EndDate": "2016-11-08",
"Value": "30.655"
},
{
"EndDate": "2016-11-09",
"Value": "30.93"
},
{
"EndDate": "2016-11-10",
"Value": "30.37"
},
{
"EndDate": "2016-11-11",
"Value": "30.275"
},
{
"EndDate": "2016-11-14",
"Value": "30.21"
},
{
"EndDate": "2016-11-15",
"Value": "30.36"
},
{
"EndDate": "2016-11-16",
"Value": "30.285"
},
{
"EndDate": "2016-11-17",
"Value": "30.5"
},
{
"EndDate": "2016-11-18",
"Value": "30.485"
},
{
"EndDate": "2016-11-21",
"Value": "30.595"
},
{
"EndDate": "2016-11-22",
"Value": "30.58"
},
{
"EndDate": "2016-11-23",
"Value": "30.575"
},
{
"EndDate": "2016-11-24",
"Value": "30.68"
},
{
"EndDate": "2016-11-25",
"Value": "30.825"
},
{
"EndDate": "2016-11-28",
"Value": "30.62"
},
{
"EndDate": "2016-11-29",
"Value": "30.78"
},
{
"EndDate": "2016-11-30",
"Value": "30.76"
},
{
"EndDate": "2016-12-01",
"Value": "30.25"
},
{
"EndDate": "2016-12-02",
"Value": "30.205"
},
{
"EndDate": "2016-12-05",
"Value": "30.45"
},
{
"EndDate": "2016-12-06",
"Value": "30.53"
},
{
"EndDate": "2016-12-07",
"Value": "30.815"
},
{
"EndDate": "2016-12-08",
"Value": "31.135"
},
{
"EndDate": "2016-12-09",
"Value": "31.485"
},
{
"EndDate": "2016-12-12",
"Value": "31.415"
},
{
"EndDate": "2016-12-13",
"Value": "31.845"
},
{
"EndDate": "2016-12-14",
"Value": "31.6"
},
{
"EndDate": "2016-12-15",
"Value": "31.845"
},
{
"EndDate": "2016-12-16",
"Value": "31.91"
},
{
"EndDate": "2016-12-19",
"Value": "32.105"
},
{
"EndDate": "2016-12-20",
"Value": "32.225"
},
{
"EndDate": "2016-12-21",
"Value": "32.18"
},
{
"EndDate": "2016-12-22",
"Value": "32.135"
},
{
"EndDate": "2016-12-23",
"Value": "32.225"
},
{
"EndDate": "2016-12-26",
"Value": "32.225"
},
{
"EndDate": "2016-12-27",
"Value": "32.295"
},
{
"EndDate": "2016-12-28",
"Value": "32.315"
},
{
"EndDate": "2016-12-29",
"Value": "32.305"
},
{
"EndDate": "2016-12-30",
"Value": "32.385"
},
{
"EndDate": "2017-01-02",
"Value": "32.59"
},
{
"EndDate": "2017-01-03",
"Value": "32.47"
},
{
"EndDate": "2017-01-04",
"Value": "32.345"
},
{
"EndDate": "2017-01-05",
"Value": "32.415"
},
{
"EndDate": "2017-01-06",
"Value": "32.445"
},
{
"EndDate": "2017-01-09",
"Value": "32.395"
},
{
"EndDate": "2017-01-10",
"Value": "32.37"
},
{
"EndDate": "2017-01-11",
"Value": "32.46"
},
{
"EndDate": "2017-01-12",
"Value": "32.26"
},
{
"EndDate": "2017-01-13",
"Value": "32.51"
},
{
"EndDate": "2017-01-16",
"Value": "32.495"
},
{
"EndDate": "2017-01-17",
"Value": "32.375"
},
{
"EndDate": "2017-01-18",
"Value": "32.505"
},
{
"EndDate": "2017-01-19",
"Value": "32.505"
},
{
"EndDate": "2017-01-20",
"Value": "32.555"
},
{
"EndDate": "2017-01-23",
"Value": "32.395"
},
{
"EndDate": "2017-01-24",
"Value": "32.38"
},
{
"EndDate": "2017-01-25",
"Value": "32.715"
},
{
"EndDate": "2017-01-26",
"Value": "32.67"
},
{
"EndDate": "2017-01-27",
"Value": "32.62"
},
{
"EndDate": "2017-01-30",
"Value": "32.385"
},
{
"EndDate": "2017-01-31",
"Value": "32.115"
},
{
"EndDate": "2017-02-01",
"Value": "32.175"
},
{
"EndDate": "2017-02-02",
"Value": "32.375"
},
{
"EndDate": "2017-02-03",
"Value": "32.505"
},
{
"EndDate": "2017-02-06",
"Value": "32.215"
},
{
"EndDate": "2017-02-07",
"Value": "32.32"
},
{
"EndDate": "2017-02-08",
"Value": "32.4"
},
{
"EndDate": "2017-02-09",
"Value": "32.705"
},
{
"EndDate": "2017-02-10",
"Value": "32.74"
},
{
"EndDate": "2017-02-13",
"Value": "33.01"
},
{
"EndDate": "2017-02-14",
"Value": "32.985"
},
{
"EndDate": "2017-02-15",
"Value": "33.085"
},
{
"EndDate": "2017-02-16",
"Value": "33.04"
},
{
"EndDate": "2017-02-17",
"Value": "33.28"
},
{
"EndDate": "2017-02-20",
"Value": "33.32"
},
{
"EndDate": "2017-02-21",
"Value": "33.54"
},
{
"EndDate": "2017-02-22",
"Value": "33.685"
},
{
"EndDate": "2017-02-23",
"Value": "33.585"
},
{
"EndDate": "2017-02-24",
"Value": "33.395"
},
{
"EndDate": "2017-02-27",
"Value": "33.39"
},
{
"EndDate": "2017-02-28",
"Value": "33.445"
},
{
"EndDate": "2017-03-01",
"Value": "33.925"
},
{
"EndDate": "2017-03-02",
"Value": "33.8"
},
{
"EndDate": "2017-03-03",
"Value": "33.81"
},
{
"EndDate": "2017-03-06",
"Value": "33.66"
},
{
"EndDate": "2017-03-07",
"Value": "33.575"
},
{
"EndDate": "2017-03-08",
"Value": "33.685"
},
{
"EndDate": "2017-03-09",
"Value": "33.94"
},
{
"EndDate": "2017-03-10",
"Value": "34.02"
},
{
"EndDate": "2017-03-13",
"Value": "33.96"
},
{
"EndDate": "2017-03-14",
"Value": "34.06"
},
{
"EndDate": "2017-03-15",
"Value": "34.12"
},
{
"EndDate": "2017-03-16",
"Value": "34.275"
},
{
"EndDate": "2017-03-17",
"Value": "34.425"
},
{
"EndDate": "2017-03-20",
"Value": "34.385"
},
{
"EndDate": "2017-03-21",
"Value": "34.09"
},
{
"EndDate": "2017-03-22",
"Value": "33.995"
},
{
"EndDate": "2017-03-23",
"Value": "34.28"
},
{
"EndDate": "2017-03-24",
"Value": "34.365"
},
{
"EndDate": "2017-03-27",
"Value": "34.235"
},
{
"EndDate": "2017-03-28",
"Value": "34.47"
},
{
"EndDate": "2017-03-29",
"Value": "34.57"
},
{
"EndDate": "2017-03-30",
"Value": "34.72"
},
{
"EndDate": "2017-03-31",
"Value": "34.885"
},
{
"EndDate": "2017-04-03",
"Value": "34.795"
},
{
"EndDate": "2017-04-04",
"Value": "34.9"
},
{
"EndDate": "2017-04-05",
"Value": "34.81"
},
{
"EndDate": "2017-04-06",
"Value": "34.905"
},
{
"EndDate": "2017-04-07",
"Value": "34.97"
},
{
"EndDate": "2017-04-10",
"Value": "34.92"
},
{
"EndDate": "2017-04-11",
"Value": "34.78"
},
{
"EndDate": "2017-04-12",
"Value": "34.895"
},
{
"EndDate": "2017-04-13",
"Value": "34.805"
},
{
"EndDate": "2017-04-14",
"Value": "34.805"
},
{
"EndDate": "2017-04-17",
"Value": "34.805"
},
{
"EndDate": "2017-04-18",
"Value": "34.525"
},
{
"EndDate": "2017-04-19",
"Value": "34.575"
},
{
"EndDate": "2017-04-20",
"Value": "34.7"
},
{
"EndDate": "2017-04-21",
"Value": "34.645"
},
{
"EndDate": "2017-04-24",
"Value": "35.72"
},
{
"EndDate": "2017-04-25",
"Value": "35.83"
},
{
"EndDate": "2017-04-26",
"Value": "35.92"
},
{
"EndDate": "2017-04-27",
"Value": "35.985"
},
{
"EndDate": "2017-04-28",
"Value": "35.97"
},
{
"EndDate": "2017-05-01",
"Value": "35.97"
},
{
"EndDate": "2017-05-02",
"Value": "36.205"
},
{
"EndDate": "2017-05-03",
"Value": "36.3"
},
{
"EndDate": "2017-05-04",
"Value": "36.76"
},
{
"EndDate": "2017-05-05",
"Value": "36.99"
},
{
"EndDate": "2017-05-08",
"Value": "36.87"
},
{
"EndDate": "2017-05-09",
"Value": "37.045"
},
{
"EndDate": "2017-05-10",
"Value": "36.99"
},
{
"EndDate": "2017-05-11",
"Value": "36.82"
},
{
"EndDate": "2017-05-12",
"Value": "37.03"
},
{
"EndDate": "2017-05-15",
"Value": "37.045"
},
{
"EndDate": "2017-05-16",
"Value": "37.045"
},
{
"EndDate": "2017-05-17",
"Value": "36.54"
},
{
"EndDate": "2017-05-18",
"Value": "36.345"
},
{
"EndDate": "2017-05-19",
"Value": "36.51"
},
{
"EndDate": "2017-05-22",
"Value": "36.43"
},
{
"EndDate": "2017-05-23",
"Value": "36.525"
},
{
"EndDate": "2017-05-24",
"Value": "36.52"
},
{
"EndDate": "2017-05-25",
"Value": "36.58"
},
{
"EndDate": "2017-05-26",
"Value": "36.6"
},
{
"EndDate": "2017-05-29",
"Value": "36.58"
},
{
"EndDate": "2017-05-30",
"Value": "36.555"
},
{
"EndDate": "2017-05-31",
"Value": "36.595"
},
{
"EndDate": "2017-06-01",
"Value": "36.785"
},
{
"EndDate": "2017-06-02",
"Value": "37.155"
},
{
"EndDate": "2017-06-05",
"Value": "36.93"
},
{
"EndDate": "2017-06-06",
"Value": "36.78"
},
{
"EndDate": "2017-06-07",
"Value": "36.68"
},
{
"EndDate": "2017-06-08",
"Value": "36.64"
},
{
"EndDate": "2017-06-09",
"Value": "36.84"
},
{
"EndDate": "2017-06-12",
"Value": "36.365"
},
{
"EndDate": "2017-06-13",
"Value": "36.625"
},
{
"EndDate": "2017-06-14",
"Value": "36.71"
},
{
"EndDate": "2017-06-15",
"Value": "35.94"
},
{
"EndDate": "2017-06-16",
"Value": "36.145"
},
{
"EndDate": "2017-06-19",
"Value": "36.465"
},
{
"EndDate": "2017-06-20",
"Value": "36.31"
},
{
"EndDate": "2017-06-21",
"Value": "36.215"
},
{
"EndDate": "2017-06-22",
"Value": "36.25"
},
{
"EndDate": "2017-06-23",
"Value": "36.16"
},
{
"EndDate": "2017-06-26",
"Value": "36.275"
},
{
"EndDate": "2017-06-27",
"Value": "35.9"
},
{
"EndDate": "2017-06-28",
"Value": "35.675"
},
{
"EndDate": "2017-06-29",
"Value": "34.925"
},
{
"EndDate": "2017-06-30",
"Value": "34.79"
},
{
"EndDate": "2017-07-03",
"Value": "35.06"
},
{
"EndDate": "2017-07-04",
"Value": "34.945"
},
{
"EndDate": "2017-07-05",
"Value": "35.065"
},
{
"EndDate": "2017-07-06",
"Value": "34.755"
},
{
"EndDate": "2017-07-07",
"Value": "34.73"
},
{
"EndDate": "2017-07-10",
"Value": "34.91"
},
{
"EndDate": "2017-07-11",
"Value": "34.745"
},
{
"EndDate": "2017-07-12",
"Value": "35.325"
},
{
"EndDate": "2017-07-13",
"Value": "35.35"
},
{
"EndDate": "2017-07-14",
"Value": "35.48"
},
{
"EndDate": "2017-07-17",
"Value": "35.48"
},
{
"EndDate": "2017-07-18",
"Value": "35.305"
},
{
"EndDate": "2017-07-19",
"Value": "35.425"
},
{
"EndDate": "2017-07-20",
"Value": "35.59"
},
{
"EndDate": "2017-07-21",
"Value": "34.96"
},
{
"EndDate": "2017-07-24",
"Value": "34.81"
},
{
"EndDate": "2017-07-25",
"Value": "34.855"
},
{
"EndDate": "2017-07-26",
"Value": "35.125"
},
{
"EndDate": "2017-07-27",
"Value": "35.065"
},
{
"EndDate": "2017-07-28",
"Value": "34.685"
},
{
"EndDate": "2017-07-31",
"Value": "34.51"
},
{
"EndDate": "2017-08-01",
"Value": "34.695"
},
{
"EndDate": "2017-08-02",
"Value": "34.455"
},
{
"EndDate": "2017-08-03",
"Value": "34.51"
},
{
"EndDate": "2017-08-04",
"Value": "34.83"
},
{
"EndDate": "2017-08-07",
"Value": "34.755"
},
{
"EndDate": "2017-08-08",
"Value": "34.825"
},
{
"EndDate": "2017-08-09",
"Value": "34.415"
},
{
"EndDate": "2017-08-10",
"Value": "34.16"
},
{
"EndDate": "2017-08-11",
"Value": "33.945"
},
{
"EndDate": "2017-08-14",
"Value": "34.36"
},
{
"EndDate": "2017-08-15",
"Value": "34.455"
},
{
"EndDate": "2017-08-16",
"Value": "34.77"
},
{
"EndDate": "2017-08-17",
"Value": "34.6"
},
{
"EndDate": "2017-08-18",
"Value": "34.35"
},
{
"EndDate": "2017-08-21",
"Value": "34.22"
},
{
"EndDate": "2017-08-22",
"Value": "34.59"
},
{
"EndDate": "2017-08-23",
"Value": "34.445"
},
{
"EndDate": "2017-08-24",
"Value": "34.445"
},
{
"EndDate": "2017-08-25",
"Value": "34.35"
},
{
"EndDate": "2017-08-28",
"Value": "34.115"
},
{
"EndDate": "2017-08-29",
"Value": "33.805"
},
{
"EndDate": "2017-08-30",
"Value": "34.02"
},
{
"EndDate": "2017-08-31",
"Value": "34.21"
},
{
"EndDate": "2017-09-01",
"Value": "34.395"
},
{
"EndDate": "2017-09-04",
"Value": "34.27"
},
{
"EndDate": "2017-09-05",
"Value": "34.31"
},
{
"EndDate": "2017-09-06",
"Value": "34.435"
},
{
"EndDate": "2017-09-07",
"Value": "34.625"
},
{
"EndDate": "2017-09-08",
"Value": "34.645"
},
{
"EndDate": "2017-09-11",
"Value": "35.01"
},
{
"EndDate": "2017-09-12",
"Value": "35.095"
},
{
"EndDate": "2017-09-13",
"Value": "35.19"
},
{
"EndDate": "2017-09-14",
"Value": "35.15"
},
{
"EndDate": "2017-09-15",
"Value": "35.055"
},
{
"EndDate": "2017-09-18",
"Value": "35.16"
},
{
"EndDate": "2017-09-19",
"Value": "35.165"
},
{
"EndDate": "2017-09-20",
"Value": "35.105"
},
{
"EndDate": "2017-09-21",
"Value": "35.045"
},
{
"EndDate": "2017-09-22",
"Value": "35.125"
},
{
"EndDate": "2017-09-25",
"Value": "35.155"
},
{
"EndDate": "2017-09-26",
"Value": "35.14"
},
{
"EndDate": "2017-09-27",
"Value": "35.245"
},
{
"EndDate": "2017-09-28",
"Value": "35.4"
},
{
"EndDate": "2017-09-29",
"Value": "35.685"
},
{
"EndDate": "2017-10-02",
"Value": "35.945"
},
{
"EndDate": "2017-10-03",
"Value": "35.99"
},
{
"EndDate": "2017-10-04",
"Value": "36.01"
},
{
"EndDate": "2017-10-05",
"Value": "36"
},
{
"EndDate": "2017-10-06",
"Value": "35.79"
},
{
"EndDate": "2017-10-09",
"Value": "35.875"
},
{
"EndDate": "2017-10-10",
"Value": "35.895"
},
{
"EndDate": "2017-10-11",
"Value": "35.975"
},
{
"EndDate": "2017-10-12",
"Value": "36.055"
},
{
"EndDate": "2017-10-13",
"Value": "36.175"
},
{
"EndDate": "2017-10-16",
"Value": "36.17"
},
{
"EndDate": "2017-10-17",
"Value": "36.165"
},
{
"EndDate": "2017-10-18",
"Value": "36.25"
},
{
"EndDate": "2017-10-19",
"Value": "35.995"
},
{
"EndDate": "2017-10-20",
"Value": "35.93"
},
{
"EndDate": "2017-10-23",
"Value": "36.06"
},
{
"EndDate": "2017-10-24",
"Value": "36.07"
},
{
"EndDate": "2017-10-25",
"Value": "35.94"
},
{
"EndDate": "2017-10-26",
"Value": "36.485"
},
{
"EndDate": "2017-10-27",
"Value": "36.72"
},
{
"EndDate": "2017-10-30",
"Value": "36.71"
},
{
"EndDate": "2017-10-31",
"Value": "37.005"
},
{
"EndDate": "2017-11-01",
"Value": "37.195"
},
{
"EndDate": "2017-11-02",
"Value": "37.035"
},
{
"EndDate": "2017-11-03",
"Value": "37.275"
},
{
"EndDate": "2017-11-06",
"Value": "37.27"
},
{
"EndDate": "2017-11-07",
"Value": "36.965"
},
{
"EndDate": "2017-11-08",
"Value": "36.975"
},
{
"EndDate": "2017-11-09",
"Value": "36.435"
},
{
"EndDate": "2017-11-10",
"Value": "36.295"
},
{
"EndDate": "2017-11-13",
"Value": "36.14"
},
{
"EndDate": "2017-11-14",
"Value": "36.15"
},
{
"EndDate": "2017-11-15",
"Value": "35.965"
},
{
"EndDate": "2017-11-16",
"Value": "36.27"
},
{
"EndDate": "2017-11-17",
"Value": "36.15"
},
{
"EndDate": "2017-11-20",
"Value": "36.33"
},
{
"EndDate": "2017-11-21",
"Value": "36.575"
},
{
"EndDate": "2017-11-22",
"Value": "36.26"
},
{
"EndDate": "2017-11-23",
"Value": "36.34"
},
{
"EndDate": "2017-11-24",
"Value": "36.33"
},
{
"EndDate": "2017-11-27",
"Value": "36.2"
},
{
"EndDate": "2017-11-28",
"Value": "36.355"
},
{
"EndDate": "2017-11-29",
"Value": "36.13"
},
{
"EndDate": "2017-11-30",
"Value": "36.045"
},
{
"EndDate": "2017-12-01",
"Value": "35.66"
},
{
"EndDate": "2017-12-04",
"Value": "36.175"
},
{
"EndDate": "2017-12-05",
"Value": "36.23"
},
{
"EndDate": "2017-12-06",
"Value": "36.27"
},
{
"EndDate": "2017-12-07",
"Value": "36.37"
},
{
"EndDate": "2017-12-08",
"Value": "36.51"
},
{
"EndDate": "2017-12-11",
"Value": "36.36"
},
{
"EndDate": "2017-12-12",
"Value": "36.55"
},
{
"EndDate": "2017-12-13",
"Value": "36.46"
},
{
"EndDate": "2017-12-14",
"Value": "36.175"
},
{
"EndDate": "2017-12-15",
"Value": "36.17"
},
{
"EndDate": "2017-12-18",
"Value": "36.665"
},
{
"EndDate": "2017-12-19",
"Value": "36.545"
},
{
"EndDate": "2017-12-20",
"Value": "36.25"
},
{
"EndDate": "2017-12-21",
"Value": "36.365"
},
{
"EndDate": "2017-12-22",
"Value": "36.275"
},
{
"EndDate": "2017-12-25",
"Value": "36.275"
},
{
"EndDate": "2017-12-26",
"Value": "36.275"
},
{
"EndDate": "2017-12-27",
"Value": "36.36"
},
{
"EndDate": "2017-12-28",
"Value": "36.07"
},
{
"EndDate": "2017-12-29",
"Value": "35.855"
},
{
"EndDate": "2018-01-01",
"Value": "35.855"
},
{
"EndDate": "2018-01-02",
"Value": "35.735"
},
{
"EndDate": "2018-01-03",
"Value": "36.05"
},
{
"EndDate": "2018-01-04",
"Value": "36.535"
},
{
"EndDate": "2018-01-05",
"Value": "37.015"
},
{
"EndDate": "2018-01-08",
"Value": "37.13"
},
{
"EndDate": "2018-01-09",
"Value": "37.29"
},
{
"EndDate": "2018-01-10",
"Value": "36.93"
},
{
"EndDate": "2018-01-11",
"Value": "36.61"
},
{
"EndDate": "2018-01-12",
"Value": "36.73"
},
{
"EndDate": "2018-01-15",
"Value": "36.695"
},
{
"EndDate": "2018-01-16",
"Value": "36.705"
},
{
"EndDate": "2018-01-17",
"Value": "36.69"
},
{
"EndDate": "2018-01-18",
"Value": "36.84"
},
{
"EndDate": "2018-01-19",
"Value": "37.265"
},
{
"EndDate": "2018-01-22",
"Value": "37.265"
},
{
"EndDate": "2018-01-23",
"Value": "37.52"
},
{
"EndDate": "2018-01-24",
"Value": "37.065"
},
{
"EndDate": "2018-01-25",
"Value": "36.775"
},
{
"EndDate": "2018-01-26",
"Value": "37.17"
},
{
"EndDate": "2018-01-29",
"Value": "37.065"
},
{
"EndDate": "2018-01-30",
"Value": "36.85"
},
{
"EndDate": "2018-01-31",
"Value": "37"
},
{
"EndDate": "2018-02-01",
"Value": "36.71"
},
{
"EndDate": "2018-02-02",
"Value": "36.02"
},
{
"EndDate": "2018-02-05",
"Value": "35.475"
},
{
"EndDate": "2018-02-06",
"Value": "34.74"
},
{
"EndDate": "2018-02-07",
"Value": "35.37"
},
{
"EndDate": "2018-02-08",
"Value": "34.49"
},
{
"EndDate": "2018-02-09",
"Value": "34.085"
},
{
"EndDate": "2018-02-12",
"Value": "34.565"
},
{
"EndDate": "2018-02-13",
"Value": "34.33"
},
{
"EndDate": "2018-02-14",
"Value": "34.735"
},
{
"EndDate": "2018-02-15",
"Value": "35.06"
},
{
"EndDate": "2018-02-16",
"Value": "35.47"
},
{
"EndDate": "2018-02-19",
"Value": "35.17"
},
{
"EndDate": "2018-02-20",
"Value": "35.47"
},
{
"EndDate": "2018-02-21",
"Value": "35.48"
},
{
"EndDate": "2018-02-22",
"Value": "35.43"
},
{
"EndDate": "2018-02-23",
"Value": "35.4"
},
{
"EndDate": "2018-02-26",
"Value": "35.665"
},
{
"EndDate": "2018-02-27",
"Value": "35.52"
},
{
"EndDate": "2018-02-28",
"Value": "35.345"
},
{
"EndDate": "2018-03-01",
"Value": "34.855"
},
{
"EndDate": "2018-03-02",
"Value": "34.08"
},
{
"EndDate": "2018-03-05",
"Value": "34.615"
},
{
"EndDate": "2018-03-06",
"Value": "34.795"
},
{
"EndDate": "2018-03-07",
"Value": "35.07"
},
{
"EndDate": "2018-03-08",
"Value": "35.53"
},
{
"EndDate": "2018-03-09",
"Value": "35.68"
},
{
"EndDate": "2018-03-12",
"Value": "35.775"
},
{
"EndDate": "2018-03-13",
"Value": "35.335"
},
{
"EndDate": "2018-03-14",
"Value": "35.445"
},
{
"EndDate": "2018-03-15",
"Value": "35.625"
},
{
"EndDate": "2018-03-16",
"Value": "35.59"
},
{
"EndDate": "2018-03-19",
"Value": "35.18"
},
{
"EndDate": "2018-03-20",
"Value": "35.445"
},
{
"EndDate": "2018-03-21",
"Value": "35.445"
},
{
"EndDate": "2018-03-22",
"Value": "34.93"
},
{
"EndDate": "2018-03-23",
"Value": "34.38"
},
{
"EndDate": "2018-03-26",
"Value": "34.08"
},
{
"EndDate": "2018-03-27",
"Value": "34.56"
},
{
"EndDate": "2018-03-28",
"Value": "34.49"
},
{
"EndDate": "2018-03-29",
"Value": "34.775"
},
{
"EndDate": "2018-03-30",
"Value": "34.775"
},
{
"EndDate": "2018-04-02",
"Value": "34.775"
},
{
"EndDate": "2018-04-03",
"Value": "34.675"
},
{
"EndDate": "2018-04-04",
"Value": "34.46"
},
{
"EndDate": "2018-04-05",
"Value": "35.495"
},
{
"EndDate": "2018-04-06",
"Value": "35.345"
},
{
"EndDate": "2018-04-09",
"Value": "35.445"
},
{
"EndDate": "2018-04-10",
"Value": "35.79"
},
{
"EndDate": "2018-04-11",
"Value": "35.5"
},
{
"EndDate": "2018-04-12",
"Value": "35.82"
},
{
"EndDate": "2018-04-13",
"Value": "35.755"
},
{
"EndDate": "2018-04-16",
"Value": "35.715"
},
{
"EndDate": "2018-04-17",
"Value": "36.14"
},
{
"EndDate": "2018-04-18",
"Value": "36.18"
},
{
"EndDate": "2018-04-19",
"Value": "35.96"
},
{
"EndDate": "2018-04-20",
"Value": "35.925"
},
{
"EndDate": "2018-04-23",
"Value": "35.99"
},
{
"EndDate": "2018-04-24",
"Value": "35.995"
},
{
"EndDate": "2018-04-25",
"Value": "35.835"
},
{
"EndDate": "2018-04-26",
"Value": "36.2"
},
{
"EndDate": "2018-04-27",
"Value": "36.39"
},
{
"EndDate": "2018-04-30",
"Value": "36.485"
},
{
"EndDate": "2018-05-01",
"Value": "36.485"
},
{
"EndDate": "2018-05-02",
"Value": "36.965"
},
{
"EndDate": "2018-05-03",
"Value": "36.815"
},
{
"EndDate": "2018-05-04",
"Value": "37.125"
},
{
"EndDate": "2018-05-07",
"Value": "37.35"
},
{
"EndDate": "2018-05-08",
"Value": "37.405"
},
{
"EndDate": "2018-05-09",
"Value": "37.355"
},
{
"EndDate": "2018-05-10",
"Value": "37.465"
},
{
"EndDate": "2018-05-11",
"Value": "37.505"
},
{
"EndDate": "2018-05-14",
"Value": "37.5"
},
{
"EndDate": "2018-05-15",
"Value": "37.415"
},
{
"EndDate": "2018-05-16",
"Value": "37.665"
},
{
"EndDate": "2018-05-17",
"Value": "38"
},
{
"EndDate": "2018-05-18",
"Value": "37.825"
},
{
"EndDate": "2018-05-21",
"Value": "38.11"
},
{
"EndDate": "2018-05-22",
"Value": "38.165"
},
{
"EndDate": "2018-05-23",
"Value": "37.805"
},
{
"EndDate": "2018-05-24",
"Value": "37.835"
},
{
"EndDate": "2018-05-25",
"Value": "38.025"
},
{
"EndDate": "2018-05-28",
"Value": "37.98"
},
{
"EndDate": "2018-05-29",
"Value": "37.48"
},
{
"EndDate": "2018-05-30",
"Value": "37.645"
},
{
"EndDate": "2018-05-31",
"Value": "37.45"
},
{
"EndDate": "2018-06-01",
"Value": "37.845"
},
{
"EndDate": "2018-06-04",
"Value": "37.985"
},
{
"EndDate": "2018-06-05",
"Value": "38.26"
},
{
"EndDate": "2018-06-06",
"Value": "38.355"
},
{
"EndDate": "2018-06-07",
"Value": "38.03"
},
{
"EndDate": "2018-06-08",
"Value": "38.015"
},
{
"EndDate": "2018-06-11",
"Value": "38.355"
},
{
"EndDate": "2018-06-12",
"Value": "38.23"
},
{
"EndDate": "2018-06-13",
"Value": "38.475"
},
{
"EndDate": "2018-06-14",
"Value": "38.71"
},
{
"EndDate": "2018-06-15",
"Value": "38.52"
},
{
"EndDate": "2018-06-18",
"Value": "38.055"
},
{
"EndDate": "2018-06-19",
"Value": "37.545"
},
{
"EndDate": "2018-06-20",
"Value": "37.515"
},
{
"EndDate": "2018-06-21",
"Value": "37.17"
},
{
"EndDate": "2018-06-22",
"Value": "37.31"
},
{
"EndDate": "2018-06-25",
"Value": "36.415"
},
{
"EndDate": "2018-06-26",
"Value": "36.455"
},
{
"EndDate": "2018-06-27",
"Value": "36.835"
},
{
"EndDate": "2018-06-28",
"Value": "36.32"
},
{
"EndDate": "2018-06-29",
"Value": "36.78"
},
{
"EndDate": "2018-07-02",
"Value": "36.41"
},
{
"EndDate": "2018-07-03",
"Value": "36.625"
},
{
"EndDate": "2018-07-04",
"Value": "36.445"
},
{
"EndDate": "2018-07-05",
"Value": "36.615"
},
{
"EndDate": "2018-07-06",
"Value": "36.825"
},
{
"EndDate": "2018-07-09",
"Value": "37.105"
},
{
"EndDate": "2018-07-10",
"Value": "37.42"
},
{
"EndDate": "2018-07-11",
"Value": "36.88"
},
{
"EndDate": "2018-07-12",
"Value": "37.355"
},
{
"EndDate": "2018-07-13",
"Value": "37.59"
},
{
"EndDate": "2018-07-16",
"Value": "37.51"
},
{
"EndDate": "2018-07-17",
"Value": "37.77"
},
{
"EndDate": "2018-07-18",
"Value": "38.145"
},
{
"EndDate": "2018-07-19",
"Value": "37.915"
},
{
"EndDate": "2018-07-20",
"Value": "37.845"
},
{
"EndDate": "2018-07-23",
"Value": "37.49"
},
{
"EndDate": "2018-07-24",
"Value": "37.8"
},
{
"EndDate": "2018-07-25",
"Value": "37.605"
},
{
"EndDate": "2018-07-26",
"Value": "37.905"
},
{
"EndDate": "2018-07-27",
"Value": "37.855"
},
{
"EndDate": "2018-07-30",
"Value": "37.55"
},
{
"EndDate": "2018-07-31",
"Value": "37.57"
},
{
"EndDate": "2018-08-01",
"Value": "37.435"
},
{
"EndDate": "2018-08-02",
"Value": "37.28"
},
{
"EndDate": "2018-08-03",
"Value": "37.48"
},
{
"EndDate": "2018-08-06",
"Value": "37.4"
},
{
"EndDate": "2018-08-07",
"Value": "37.58"
},
{
"EndDate": "2018-08-08",
"Value": "37.51"
},
{
"EndDate": "2018-08-09",
"Value": "37.61"
},
{
"EndDate": "2018-08-10",
"Value": "37.045"
},
{
"EndDate": "2018-08-13",
"Value": "37.155"
},
{
"EndDate": "2018-08-14",
"Value": "37.275"
},
{
"EndDate": "2018-08-15",
"Value": "36.59"
},
{
"EndDate": "2018-08-16",
"Value": "37.1"
},
{
"EndDate": "2018-08-17",
"Value": "36.98"
},
{
"EndDate": "2018-08-20",
"Value": "37.39"
},
{
"EndDate": "2018-08-21",
"Value": "37.45"
},
{
"EndDate": "2018-08-22",
"Value": "37.39"
},
{
"EndDate": "2018-08-23",
"Value": "37.45"
},
{
"EndDate": "2018-08-24",
"Value": "37.625"
},
{
"EndDate": "2018-08-27",
"Value": "38.005"
},
{
"EndDate": "2018-08-28",
"Value": "38.045"
},
{
"EndDate": "2018-08-29",
"Value": "38.17"
},
{
"EndDate": "2018-08-30",
"Value": "38.035"
},
{
"EndDate": "2018-08-31",
"Value": "37.61"
},
{
"EndDate": "2018-09-03",
"Value": "37.66"
},
{
"EndDate": "2018-09-04",
"Value": "37.12"
},
{
"EndDate": "2018-09-05",
"Value": "36.29"
},
{
"EndDate": "2018-09-06",
"Value": "36.09"
},
{
"EndDate": "2018-09-07",
"Value": "36.22"
},
{
"EndDate": "2018-09-10",
"Value": "36.365"
},
{
"EndDate": "2018-09-11",
"Value": "36.415"
},
{
"EndDate": "2018-09-12",
"Value": "36.57"
},
{
"EndDate": "2018-09-13",
"Value": "36.44"
},
{
"EndDate": "2018-09-14",
"Value": "36.615"
},
{
"EndDate": "2018-09-17",
"Value": "36.48"
},
{
"EndDate": "2018-09-18",
"Value": "36.67"
},
{
"EndDate": "2018-09-19",
"Value": "36.76"
},
{
"EndDate": "2018-09-20",
"Value": "36.97"
},
{
"EndDate": "2018-09-21",
"Value": "37.23"
},
{
"EndDate": "2018-09-24",
"Value": "37.08"
},
{
"EndDate": "2018-09-25",
"Value": "37.28"
},
{
"EndDate": "2018-09-26",
"Value": "37.365"
},
{
"EndDate": "2018-09-27",
"Value": "37.535"
},
{
"EndDate": "2018-09-28",
"Value": "37.27"
},
{
"EndDate": "2018-10-01",
"Value": "37.535"
},
{
"EndDate": "2018-10-02",
"Value": "37.325"
},
{
"EndDate": "2018-10-03",
"Value": "37.375"
},
{
"EndDate": "2018-10-04",
"Value": "36.74"
},
{
"EndDate": "2018-10-05",
"Value": "36.385"
},
{
"EndDate": "2018-10-08",
"Value": "35.795"
},
{
"EndDate": "2018-10-09",
"Value": "35.955"
},
{
"EndDate": "2018-10-10",
"Value": "34.64"
},
{
"EndDate": "2018-10-11",
"Value": "34.085"
},
{
"EndDate": "2018-10-12",
"Value": "34.185"
},
{
"EndDate": "2018-10-15",
"Value": "34.2"
},
{
"EndDate": "2018-10-16",
"Value": "34.975"
},
{
"EndDate": "2018-10-17",
"Value": "34.78"
},
{
"EndDate": "2018-10-18",
"Value": "34.2"
},
{
"EndDate": "2018-10-19",
"Value": "34.065"
},
{
"EndDate": "2018-10-22",
"Value": "34.05"
},
{
"EndDate": "2018-10-23",
"Value": "33.3"
},
{
"EndDate": "2018-10-24",
"Value": "33.18"
},
{
"EndDate": "2018-10-25",
"Value": "33.76"
},
{
"EndDate": "2018-10-26",
"Value": "33.465"
},
{
"EndDate": "2018-10-29",
"Value": "33.6"
},
{
"EndDate": "2018-10-30",
"Value": "33.52"
},
{
"EndDate": "2018-10-31",
"Value": "34.21"
},
{
"EndDate": "2018-11-01",
"Value": "34.265"
},
{
"EndDate": "2018-11-02",
"Value": "34.45"
},
{
"EndDate": "2018-11-05",
"Value": "34.215"
},
{
"EndDate": "2018-11-06",
"Value": "34.195"
},
{
"EndDate": "2018-11-07",
"Value": "34.55"
},
{
"EndDate": "2018-11-08",
"Value": "34.415"
},
{
"EndDate": "2018-11-09",
"Value": "34.2"
},
{
"EndDate": "2018-11-12",
"Value": "33.71"
},
{
"EndDate": "2018-11-13",
"Value": "34.145"
},
{
"EndDate": "2018-11-14",
"Value": "33.885"
},
{
"EndDate": "2018-11-15",
"Value": "33.645"
},
{
"EndDate": "2018-11-16",
"Value": "33.54"
},
{
"EndDate": "2018-11-19",
"Value": "33.105"
},
{
"EndDate": "2018-11-20",
"Value": "32.635"
},
{
"EndDate": "2018-11-21",
"Value": "33.115"
},
{
"EndDate": "2018-11-22",
"Value": "32.915"
},
{
"EndDate": "2018-11-23",
"Value": "33.125"
},
{
"EndDate": "2018-11-26",
"Value": "33.33"
},
{
"EndDate": "2018-11-27",
"Value": "33.2"
},
{
"EndDate": "2018-11-28",
"Value": "33.24"
},
{
"EndDate": "2018-11-29",
"Value": "33.455"
},
{
"EndDate": "2018-11-30",
"Value": "33.345"
},
{
"EndDate": "2018-12-03",
"Value": "34.04"
},
{
"EndDate": "2018-12-04",
"Value": "33.705"
},
{
"EndDate": "2018-12-05",
"Value": "33.275"
},
{
"EndDate": "2018-12-06",
"Value": "32.165"
},
{
"EndDate": "2018-12-07",
"Value": "32.165"
},
{
"EndDate": "2018-12-10",
"Value": "31.725"
},
{
"EndDate": "2018-12-11",
"Value": "32.255"
},
{
"EndDate": "2018-12-12",
"Value": "32.84"
},
{
"EndDate": "2018-12-13",
"Value": "32.64"
},
{
"EndDate": "2018-12-14",
"Value": "32.3"
},
{
"EndDate": "2018-12-17",
"Value": "32.02"
},
{
"EndDate": "2018-12-18",
"Value": "31.83"
},
{
"EndDate": "2018-12-19",
"Value": "31.915"
},
{
"EndDate": "2018-12-20",
"Value": "31.26"
},
{
"EndDate": "2018-12-21",
"Value": "31.17"
},
{
"EndDate": "2018-12-24",
"Value": "30.65"
},
{
"EndDate": "2018-12-25",
"Value": "30.65"
},
{
"EndDate": "2018-12-26",
"Value": "30.65"
},
{
"EndDate": "2018-12-27",
"Value": "30.67"
},
{
"EndDate": "2018-12-28",
"Value": "31.23"
},
{
"EndDate": "2018-12-31",
"Value": "31.58"
},
{
"EndDate": "2019-01-01",
"Value": "31.58"
},
{
"EndDate": "2019-01-02",
"Value": "31.345"
},
{
"EndDate": "2019-01-03",
"Value": "30.66"
},
{
"EndDate": "2019-01-04",
"Value": "31.52"
},
{
"EndDate": "2019-01-07",
"Value": "31.605"
},
{
"EndDate": "2019-01-08",
"Value": "31.96"
},
{
"EndDate": "2019-01-09",
"Value": "32.395"
},
{
"EndDate": "2019-01-10",
"Value": "32.4"
},
{
"EndDate": "2019-01-11",
"Value": "32.355"
},
{
"EndDate": "2019-01-14",
"Value": "32.095"
},
{
"EndDate": "2019-01-15",
"Value": "32.38"
},
{
"EndDate": "2019-01-16",
"Value": "32.48"
},
{
"EndDate": "2019-01-17",
"Value": "32.42"
},
{
"EndDate": "2019-01-18",
"Value": "33.145"
},
{
"EndDate": "2019-01-21",
"Value": "33.04"
},
{
"EndDate": "2019-01-22",
"Value": "32.955"
},
{
"EndDate": "2019-01-23",
"Value": "32.965"
},
{
"EndDate": "2019-01-24",
"Value": "33.22"
},
{
"EndDate": "2019-01-25",
"Value": "33.58"
},
{
"EndDate": "2019-01-28",
"Value": "33.285"
},
{
"EndDate": "2019-01-29",
"Value": "33.365"
},
{
"EndDate": "2019-01-30",
"Value": "33.62"
},
{
"EndDate": "2019-01-31",
"Value": "33.685"
},
{
"EndDate": "2019-02-01",
"Value": "33.81"
},
{
"EndDate": "2019-02-04",
"Value": "33.84"
},
{
"EndDate": "2019-02-05",
"Value": "34.44"
},
{
"EndDate": "2019-02-06",
"Value": "34.49"
},
{
"EndDate": "2019-02-07",
"Value": "33.73"
},
{
"EndDate": "2019-02-08",
"Value": "33.5"
},
{
"EndDate": "2019-02-11",
"Value": "33.965"
},
{
"EndDate": "2019-02-12",
"Value": "34.23"
},
{
"EndDate": "2019-02-13",
"Value": "34.385"
},
{
"EndDate": "2019-02-14",
"Value": "34.375"
},
{
"EndDate": "2019-02-15",
"Value": "34.815"
},
{
"EndDate": "2019-02-18",
"Value": "34.995"
},
{
"EndDate": "2019-02-19",
"Value": "34.895"
},
{
"EndDate": "2019-02-20",
"Value": "35.115"
},
{
"EndDate": "2019-02-21",
"Value": "35.13"
},
{
"EndDate": "2019-02-22",
"Value": "35.31"
},
{
"EndDate": "2019-02-25",
"Value": "35.43"
},
{
"EndDate": "2019-02-26",
"Value": "35.445"
},
{
"EndDate": "2019-02-27",
"Value": "35.19"
},
{
"EndDate": "2019-02-28",
"Value": "35.265"
},
{
"EndDate": "2019-03-01",
"Value": "35.47"
},
{
"EndDate": "2019-03-04",
"Value": "35.485"
},
{
"EndDate": "2019-03-05",
"Value": "35.605"
},
{
"EndDate": "2019-03-06",
"Value": "35.445"
},
{
"EndDate": "2019-03-07",
"Value": "35.33"
},
{
"EndDate": "2019-03-08",
"Value": "35.155"
},
{
"EndDate": "2019-03-11",
"Value": "35.415"
},
{
"EndDate": "2019-03-12",
"Value": "35.435"
},
{
"EndDate": "2019-03-13",
"Value": "35.615"
},
{
"EndDate": "2019-03-14",
"Value": "35.85"
},
{
"EndDate": "2019-03-15",
"Value": "36.215"
},
{
"EndDate": "2019-03-18",
"Value": "36.1"
},
{
"EndDate": "2019-03-19",
"Value": "36.36"
},
{
"EndDate": "2019-03-20",
"Value": "36.17"
},
{
"EndDate": "2019-03-21",
"Value": "36.145"
},
{
"EndDate": "2019-03-22",
"Value": "35.575"
},
{
"EndDate": "2019-03-25",
"Value": "35.615"
},
{
"EndDate": "2019-03-26",
"Value": "36.095"
},
{
"EndDate": "2019-03-27",
"Value": "35.95"
},
{
"EndDate": "2019-03-28",
"Value": "36.075"
},
{
"EndDate": "2019-03-29",
"Value": "36.48"
},
{
"EndDate": "2019-04-01",
"Value": "36.85"
},
{
"EndDate": "2019-04-02",
"Value": "36.91"
},
{
"EndDate": "2019-04-03",
"Value": "37.305"
},
{
"EndDate": "2019-04-04",
"Value": "37.305"
},
{
"EndDate": "2019-04-05",
"Value": "37.435"
},
{
"EndDate": "2019-04-08",
"Value": "37.33"
},
{
"EndDate": "2019-04-09",
"Value": "36.98"
},
{
"EndDate": "2019-04-10",
"Value": "37.02"
},
{
"EndDate": "2019-04-11",
"Value": "37.14"
},
{
"EndDate": "2019-04-12",
"Value": "37.25"
},
{
"EndDate": "2019-04-15",
"Value": "37.225"
},
{
"EndDate": "2019-04-16",
"Value": "37.435"
},
{
"EndDate": "2019-04-17",
"Value": "37.57"
},
{
"EndDate": "2019-04-18",
"Value": "37.66"
},
{
"EndDate": "2019-04-19",
"Value": "37.66"
},
{
"EndDate": "2019-04-22",
"Value": "37.66"
},
{
"EndDate": "2019-04-23",
"Value": "37.865"
},
{
"EndDate": "2019-04-24",
"Value": "38.34"
},
{
"EndDate": "2019-04-25",
"Value": "38.255"
},
{
"EndDate": "2019-04-26",
"Value": "38.325"
},
{
"EndDate": "2019-04-29",
"Value": "38.38"
},
{
"EndDate": "2019-04-30",
"Value": "38.465"
},
{
"EndDate": "2019-05-01",
"Value": "38.465"
},
{
"EndDate": "2019-05-02",
"Value": "38.14"
},
{
"EndDate": "2019-05-03",
"Value": "38.35"
},
{
"EndDate": "2019-05-06",
"Value": "37.97"
},
{
"EndDate": "2019-05-07",
"Value": "37.46"
},
{
"EndDate": "2019-05-08",
"Value": "37.775"
},
{
"EndDate": "2019-05-09",
"Value": "37.035"
},
{
"EndDate": "2019-05-10",
"Value": "37.325"
},
{
"EndDate": "2019-05-13",
"Value": "36.81"
},
{
"EndDate": "2019-05-14",
"Value": "37.49"
},
{
"EndDate": "2019-05-15",
"Value": "37.775"
},
{
"EndDate": "2019-05-16",
"Value": "38.5"
},
{
"EndDate": "2019-05-17",
"Value": "38.46"
},
{
"EndDate": "2019-05-20",
"Value": "37.71"
},
{
"EndDate": "2019-05-21",
"Value": "38.02"
},
{
"EndDate": "2019-05-22",
"Value": "38.24"
},
{
"EndDate": "2019-05-23",
"Value": "37.53"
},
{
"EndDate": "2019-05-24",
"Value": "37.75"
},
{
"EndDate": "2019-05-27",
"Value": "37.935"
},
{
"EndDate": "2019-05-28",
"Value": "37.77"
},
{
"EndDate": "2019-05-29",
"Value": "37.16"
},
{
"EndDate": "2019-05-30",
"Value": "37.49"
},
{
"EndDate": "2019-05-31",
"Value": "37.025"
},
{
"EndDate": "2019-06-03",
"Value": "37.225"
},
{
"EndDate": "2019-06-04",
"Value": "37.37"
},
{
"EndDate": "2019-06-05",
"Value": "37.645"
},
{
"EndDate": "2019-06-06",
"Value": "37.61"
},
{
"EndDate": "2019-06-07",
"Value": "38.15"
},
{
"EndDate": "2019-06-10",
"Value": "38.335"
},
{
"EndDate": "2019-06-11",
"Value": "38.48"
},
{
"EndDate": "2019-06-12",
"Value": "38.38"
},
{
"EndDate": "2019-06-13",
"Value": "37.925"
},
{
"EndDate": "2019-06-14",
"Value": "37.75"
},
{
"EndDate": "2019-06-17",
"Value": "37.92"
},
{
"EndDate": "2019-06-18",
"Value": "38.65"
},
{
"EndDate": "2019-06-19",
"Value": "38.505"
},
{
"EndDate": "2019-06-20",
"Value": "38.805"
},
{
"EndDate": "2019-06-21",
"Value": "38.71"
},
{
"EndDate": "2019-06-24",
"Value": "38.65"
},
{
"EndDate": "2019-06-25",
"Value": "38.62"
},
{
"EndDate": "2019-06-26",
"Value": "38.49"
},
{
"EndDate": "2019-06-27",
"Value": "38.43"
},
{
"EndDate": "2019-06-28",
"Value": "38.875"
},
{
"EndDate": "2019-07-01",
"Value": "39.24"
},
{
"EndDate": "2019-07-02",
"Value": "39.3"
},
{
"EndDate": "2019-07-03",
"Value": "39.7"
},
{
"EndDate": "2019-07-04",
"Value": "39.66"
},
{
"EndDate": "2019-07-05",
"Value": "39.45"
},
{
"EndDate": "2019-07-08",
"Value": "39.49"
},
{
"EndDate": "2019-07-09",
"Value": "39.34"
},
{
"EndDate": "2019-07-10",
"Value": "39.285"
},
{
"EndDate": "2019-07-11",
"Value": "39.28"
},
{
"EndDate": "2019-07-12",
"Value": "39.35"
},
{
"EndDate": "2019-07-15",
"Value": "39.435"
},
{
"EndDate": "2019-07-16",
"Value": "39.615"
},
{
"EndDate": "2019-07-17",
"Value": "39.56"
},
{
"EndDate": "2019-07-18",
"Value": "39.34"
},
{
"EndDate": "2019-07-19",
"Value": "39.305"
},
{
"EndDate": "2019-07-22",
"Value": "39.445"
},
{
"EndDate": "2019-07-23",
"Value": "39.795"
},
{
"EndDate": "2019-07-24",
"Value": "39.925"
},
{
"EndDate": "2019-07-25",
"Value": "39.455"
},
{
"EndDate": "2019-07-26",
"Value": "39.72"
},
{
"EndDate": "2019-07-29",
"Value": "39.455"
},
{
"EndDate": "2019-07-30",
"Value": "38.88"
},
{
"EndDate": "2019-07-31",
"Value": "38.97"
},
{
"EndDate": "2019-08-01",
"Value": "39.44"
},
{
"EndDate": "2019-08-02",
"Value": "38.07"
},
{
"EndDate": "2019-08-05",
"Value": "37.2"
},
{
"EndDate": "2019-08-06",
"Value": "37.035"
},
{
"EndDate": "2019-08-07",
"Value": "37.4"
},
{
"EndDate": "2019-08-08",
"Value": "38.245"
},
{
"EndDate": "2019-08-09",
"Value": "37.68"
},
{
"EndDate": "2019-08-12",
"Value": "37.66"
},
{
"EndDate": "2019-08-13",
"Value": "37.86"
},
{
"EndDate": "2019-08-14",
"Value": "36.885"
},
{
"EndDate": "2019-08-15",
"Value": "36.83"
},
{
"EndDate": "2019-08-16",
"Value": "37.23"
},
{
"EndDate": "2019-08-19",
"Value": "37.64"
},
{
"EndDate": "2019-08-20",
"Value": "37.515"
},
{
"EndDate": "2019-08-21",
"Value": "38.195"
},
{
"EndDate": "2019-08-22",
"Value": "37.755"
},
{
"EndDate": "2019-08-23",
"Value": "37.335"
},
{
"EndDate": "2019-08-26",
"Value": "37.52"
},
{
"EndDate": "2019-08-27",
"Value": "37.765"
},
{
"EndDate": "2019-08-28",
"Value": "37.62"
},
{
"EndDate": "2019-08-29",
"Value": "38.18"
},
{
"EndDate": "2019-08-30",
"Value": "38.435"
},
{
"EndDate": "2019-09-02",
"Value": "38.475"
},
{
"EndDate": "2019-09-03",
"Value": "38.345"
},
{
"EndDate": "2019-09-04",
"Value": "38.785"
},
{
"EndDate": "2019-09-05",
"Value": "39.285"
},
{
"EndDate": "2019-09-06",
"Value": "39.495"
},
{
"EndDate": "2019-09-09",
"Value": "39.18"
},
{
"EndDate": "2019-09-10",
"Value": "38.81"
},
{
"EndDate": "2019-09-11",
"Value": "39.14"
},
{
"EndDate": "2019-09-12",
"Value": "39.385"
},
{
"EndDate": "2019-09-13",
"Value": "39.365"
},
{
"EndDate": "2019-09-16",
"Value": "38.8"
},
{
"EndDate": "2019-09-17",
"Value": "39.05"
},
{
"EndDate": "2019-09-18",
"Value": "39.165"
},
{
"EndDate": "2019-09-19",
"Value": "39.31"
},
{
"EndDate": "2019-09-20",
"Value": "39.28"
},
{
"EndDate": "2019-09-23",
"Value": "39"
},
{
"EndDate": "2019-09-24",
"Value": "39.115"
},
{
"EndDate": "2019-09-25",
"Value": "38.79"
},
{
"EndDate": "2019-09-26",
"Value": "39.13"
},
{
"EndDate": "2019-09-27",
"Value": "39.255"
},
{
"EndDate": "2019-09-30",
"Value": "39.4"
},
{
"EndDate": "2019-10-01",
"Value": "38.855"
},
{
"EndDate": "2019-10-02",
"Value": "37.72"
},
{
"EndDate": "2019-10-03",
"Value": "37.895"
},
{
"EndDate": "2019-10-04",
"Value": "38.325"
},
{
"EndDate": "2019-10-07",
"Value": "38.525"
},
{
"EndDate": "2019-10-08",
"Value": "38.105"
},
{
"EndDate": "2019-10-09",
"Value": "38.51"
},
{
"EndDate": "2019-10-10",
"Value": "38.74"
},
{
"EndDate": "2019-10-11",
"Value": "39.535"
},
{
"EndDate": "2019-10-14",
"Value": "39.44"
},
{
"EndDate": "2019-10-15",
"Value": "39.79"
},
{
"EndDate": "2019-10-16",
"Value": "39.655"
},
{
"EndDate": "2019-10-17",
"Value": "39.525"
},
{
"EndDate": "2019-10-18",
"Value": "39.215"
},
{
"EndDate": "2019-10-21",
"Value": "39.365"
},
{
"EndDate": "2019-10-22",
"Value": "39.325"
},
{
"EndDate": "2019-10-23",
"Value": "39.14"
},
{
"EndDate": "2019-10-24",
"Value": "39.47"
},
{
"EndDate": "2019-10-25",
"Value": "39.715"
},
{
"EndDate": "2019-10-28",
"Value": "39.79"
},
{
"EndDate": "2019-10-29",
"Value": "39.76"
},
{
"EndDate": "2019-10-30",
"Value": "40.07"
},
{
"EndDate": "2019-10-31",
"Value": "39.92"
},
{
"EndDate": "2019-11-01",
"Value": "40.24"
},
{
"EndDate": "2019-11-04",
"Value": "40.645"
},
{
"EndDate": "2019-11-05",
"Value": "40.675"
},
{
"EndDate": "2019-11-06",
"Value": "40.865"
},
{
"EndDate": "2019-11-07",
"Value": "41.01"
},
{
"EndDate": "2019-11-08",
"Value": "40.955"
},
{
"EndDate": "2019-11-11",
"Value": "40.965"
},
{
"EndDate": "2019-11-12",
"Value": "41.08"
},
{
"EndDate": "2019-11-13",
"Value": "41.065"
},
{
"EndDate": "2019-11-14",
"Value": "41.06"
},
{
"EndDate": "2019-11-15",
"Value": "41.33"
},
{
"EndDate": "2019-11-18",
"Value": "41.305"
},
{
"EndDate": "2019-11-19",
"Value": "41.235"
},
{
"EndDate": "2019-11-20",
"Value": "41.12"
},
{
"EndDate": "2019-11-21",
"Value": "40.935"
},
{
"EndDate": "2019-11-22",
"Value": "41.04"
},
{
"EndDate": "2019-11-25",
"Value": "41.34"
},
{
"EndDate": "2019-11-26",
"Value": "41.56"
},
{
"EndDate": "2019-11-27",
"Value": "41.595"
},
{
"EndDate": "2019-11-28",
"Value": "41.52"
},
{
"EndDate": "2019-11-29",
"Value": "41.565"
},
{
"EndDate": "2019-12-02",
"Value": "40.63"
},
{
"EndDate": "2019-12-03",
"Value": "40.425"
},
{
"EndDate": "2019-12-04",
"Value": "40.935"
},
{
"EndDate": "2019-12-05",
"Value": "40.905"
},
{
"EndDate": "2019-12-06",
"Value": "41.47"
},
{
"EndDate": "2019-12-09",
"Value": "41.29"
},
{
"EndDate": "2019-12-10",
"Value": "41.165"
},
{
"EndDate": "2019-12-11",
"Value": "41.23"
},
{
"EndDate": "2019-12-12",
"Value": "41.285"
},
{
"EndDate": "2019-12-13",
"Value": "41.565"
},
{
"EndDate": "2019-12-16",
"Value": "42.045"
},
{
"EndDate": "2019-12-17",
"Value": "41.62"
},
{
"EndDate": "2019-12-18",
"Value": "41.58"
},
{
"EndDate": "2019-12-19",
"Value": "41.665"
},
{
"EndDate": "2019-12-20",
"Value": "42.03"
},
{
"EndDate": "2019-12-23",
"Value": "42.145"
},
{
"EndDate": "2019-12-24",
"Value": "42.2"
},
{
"EndDate": "2019-12-25",
"Value": "42.2"
},
{
"EndDate": "2019-12-26",
"Value": "42.2"
},
{
"EndDate": "2019-12-27",
"Value": "42.285"
},
{
"EndDate": "2019-12-30",
"Value": "41.75"
},
{
"EndDate": "2019-12-31",
"Value": "41.765"
},
{
"EndDate": "2020-01-01",
"Value": "41.765"
},
{
"EndDate": "2020-01-02",
"Value": "42.265"
},
{
"EndDate": "2020-01-03",
"Value": "42.23"
},
{
"EndDate": "2020-01-06",
"Value": "41.95"
},
{
"EndDate": "2020-01-07",
"Value": "42.115"
},
{
"EndDate": "2020-01-08",
"Value": "42.235"
},
{
"EndDate": "2020-01-09",
"Value": "42.595"
},
{
"EndDate": "2020-01-10",
"Value": "42.54"
},
{
"EndDate": "2020-01-13",
"Value": "42.54"
},
{
"EndDate": "2020-01-14",
"Value": "42.64"
},
{
"EndDate": "2020-01-15",
"Value": "42.68"
},
{
"EndDate": "2020-01-16",
"Value": "42.795"
},
{
"EndDate": "2020-01-17",
"Value": "43.31"
},
{
"EndDate": "2020-01-20",
"Value": "43.175"
},
{
"EndDate": "2020-01-21",
"Value": "43.045"
},
{
"EndDate": "2020-01-22",
"Value": "43.1"
},
{
"EndDate": "2020-01-23",
"Value": "42.67"
},
{
"EndDate": "2020-01-24",
"Value": "43.335"
},
{
"EndDate": "2020-01-27",
"Value": "42.065"
},
{
"EndDate": "2020-01-28",
"Value": "42.405"
},
{
"EndDate": "2020-01-29",
"Value": "42.58"
},
{
"EndDate": "2020-01-30",
"Value": "42.11"
},
{
"EndDate": "2020-01-31",
"Value": "41.56"
},
{
"EndDate": "2020-02-03",
"Value": "41.91"
},
{
"EndDate": "2020-02-04",
"Value": "42.705"
},
{
"EndDate": "2020-02-05",
"Value": "43.15"
},
{
"EndDate": "2020-02-06",
"Value": "43.37"
},
{
"EndDate": "2020-02-07",
"Value": "43.26"
},
{
"EndDate": "2020-02-10",
"Value": "43.275"
},
{
"EndDate": "2020-02-11",
"Value": "43.585"
},
{
"EndDate": "2020-02-12",
"Value": "43.905"
},
{
"EndDate": "2020-02-13",
"Value": "43.79"
},
{
"EndDate": "2020-02-14",
"Value": "43.67"
},
{
"EndDate": "2020-02-17",
"Value": "43.655"
},
{
"EndDate": "2020-02-18",
"Value": "43.485"
},
{
"EndDate": "2020-02-19",
"Value": "44.025"
},
{
"EndDate": "2020-02-20",
"Value": "43.61"
},
{
"EndDate": "2020-02-21",
"Value": "43.28"
},
{
"EndDate": "2020-02-24",
"Value": "41.535"
},
{
"EndDate": "2020-02-25",
"Value": "40.85"
},
{
"EndDate": "2020-02-26",
"Value": "40.87"
},
{
"EndDate": "2020-02-27",
"Value": "39.465"
},
{
"EndDate": "2020-02-28",
"Value": "38.345"
},
{
"EndDate": "2020-03-02",
"Value": "38.5"
},
{
"EndDate": "2020-03-03",
"Value": "39.17"
},
{
"EndDate": "2020-03-04",
"Value": "39.475"
},
{
"EndDate": "2020-03-05",
"Value": "38.9"
},
{
"EndDate": "2020-03-06",
"Value": "37.51"
},
{
"EndDate": "2020-03-09",
"Value": "35.14"
},
{
"EndDate": "2020-03-10",
"Value": "34.54"
},
{
"EndDate": "2020-03-11",
"Value": "34.28"
},
{
"EndDate": "2020-03-12",
"Value": "30.54"
},
{
"EndDate": "2020-03-13",
"Value": "31.125"
},
{
"EndDate": "2020-03-16",
"Value": "29.755"
},
{
"EndDate": "2020-03-17",
"Value": "30.32"
},
{
"EndDate": "2020-03-18",
"Value": "28.805"
},
{
"EndDate": "2020-03-19",
"Value": "29.76"
},
{
"EndDate": "2020-03-20",
"Value": "30.9"
},
{
"EndDate": "2020-03-23",
"Value": "30.01"
},
{
"EndDate": "2020-03-24",
"Value": "32.315"
},
{
"EndDate": "2020-03-25",
"Value": "33.035"
},
{
"EndDate": "2020-03-26",
"Value": "33.84"
},
{
"EndDate": "2020-03-27",
"Value": "32.61"
},
{
"EndDate": "2020-03-30",
"Value": "33.13"
},
{
"EndDate": "2020-03-31",
"Value": "33.38"
},
{
"EndDate": "2020-04-01",
"Value": "32.15"
},
{
"EndDate": "2020-04-02",
"Value": "32.1"
},
{
"EndDate": "2020-04-03",
"Value": "31.965"
},
{
"EndDate": "2020-04-06",
"Value": "33.265"
},
{
"EndDate": "2020-04-07",
"Value": "33.94"
},
{
"EndDate": "2020-04-08",
"Value": "34.04"
},
{
"EndDate": "2020-04-09",
"Value": "34.615"
},
{
"EndDate": "2020-04-10",
"Value": "34.615"
},
{
"EndDate": "2020-04-13",
"Value": "34.615"
},
{
"EndDate": "2020-04-14",
"Value": "35.11"
},
{
"EndDate": "2020-04-15",
"Value": "34.075"
},
{
"EndDate": "2020-04-16",
"Value": "34.3"
},
{
"EndDate": "2020-04-17",
"Value": "35.05"
},
{
"EndDate": "2020-04-20",
"Value": "35.285"
},
{
"EndDate": "2020-04-21",
"Value": "34.02"
},
{
"EndDate": "2020-04-22",
"Value": "34.545"
},
{
"EndDate": "2020-04-23",
"Value": "34.59"
},
{
"EndDate": "2020-04-24",
"Value": "34.17"
},
{
"EndDate": "2020-04-27",
"Value": "34.85"
},
{
"EndDate": "2020-04-28",
"Value": "35.08"
},
{
"EndDate": "2020-04-29",
"Value": "35.66"
},
{
"EndDate": "2020-04-30",
"Value": "35.255"
},
{
"EndDate": "2020-05-01",
"Value": "35.255"
},
{
"EndDate": "2020-05-04",
"Value": "34.01"
},
{
"EndDate": "2020-05-05",
"Value": "34.57"
},
{
"EndDate": "2020-05-06",
"Value": "34.36"
},
{
"EndDate": "2020-05-07",
"Value": "34.97"
},
{
"EndDate": "2020-05-08",
"Value": "35.285"
},
{
"EndDate": "2020-05-11",
"Value": "35.145"
},
{
"EndDate": "2020-05-12",
"Value": "35.14"
},
{
"EndDate": "2020-05-13",
"Value": "34.565"
},
{
"EndDate": "2020-05-14",
"Value": "33.9"
},
{
"EndDate": "2020-05-15",
"Value": "33.94"
},
{
"EndDate": "2020-05-18",
"Value": "35.4"
},
{
"EndDate": "2020-05-19",
"Value": "35.35"
},
{
"EndDate": "2020-05-20",
"Value": "35.885"
},
{
"EndDate": "2020-05-21",
"Value": "35.555"
},
{
"EndDate": "2020-05-22",
"Value": "35.62"
},
{
"EndDate": "2020-05-25",
"Value": "36.435"
},
{
"EndDate": "2020-05-26",
"Value": "36.595"
},
{
"EndDate": "2020-05-27",
"Value": "36.77"
},
{
"EndDate": "2020-05-28",
"Value": "37.53"
},
{
"EndDate": "2020-05-29",
"Value": "37.21"
},
{
"EndDate": "2020-06-01",
"Value": "37.75"
},
{
"EndDate": "2020-06-02",
"Value": "38.14"
},
{
"EndDate": "2020-06-03",
"Value": "39.185"
},
{
"EndDate": "2020-06-04",
"Value": "39.235"
},
{
"EndDate": "2020-06-05",
"Value": "40.075"
},
{
"EndDate": "2020-06-08",
"Value": "39.725"
},
{
"EndDate": "2020-06-09",
"Value": "39.41"
},
{
"EndDate": "2020-06-10",
"Value": "39.345"
},
{
"EndDate": "2020-06-11",
"Value": "37.725"
},
{
"EndDate": "2020-06-12",
"Value": "37.87"
},
{
"EndDate": "2020-06-15",
"Value": "37.725"
},
{
"EndDate": "2020-06-16",
"Value": "38.885"
},
{
"EndDate": "2020-06-17",
"Value": "39.25"
},
{
"EndDate": "2020-06-18",
"Value": "38.96"
},
{
"EndDate": "2020-06-19",
"Value": "39.34"
},
{
"EndDate": "2020-06-22",
"Value": "39.005"
},
{
"EndDate": "2020-06-23",
"Value": "39.565"
},
{
"EndDate": "2020-06-24",
"Value": "38.475"
},
{
"EndDate": "2020-06-25",
"Value": "38.71"
},
{
"EndDate": "2020-06-26",
"Value": "38.71"
},
{
"EndDate": "2020-06-29",
"Value": "38.835"
},
{
"EndDate": "2020-06-30",
"Value": "38.955"
},
{
"EndDate": "2020-07-01",
"Value": "39.08"
},
{
"EndDate": "2020-07-02",
"Value": "39.95"
},
{
"EndDate": "2020-07-03",
"Value": "39.795"
},
{
"EndDate": "2020-07-06",
"Value": "40.395"
},
{
"EndDate": "2020-07-07",
"Value": "40.165"
},
{
"EndDate": "2020-07-08",
"Value": "39.965"
},
{
"EndDate": "2020-07-09",
"Value": "39.865"
},
{
"EndDate": "2020-07-10",
"Value": "40.17"
},
{
"EndDate": "2020-07-13",
"Value": "40.805"
},
{
"EndDate": "2020-07-14",
"Value": "40.24"
},
{
"EndDate": "2020-07-15",
"Value": "40.805"
},
{
"EndDate": "2020-07-16",
"Value": "40.56"
},
{
"EndDate": "2020-07-17",
"Value": "40.665"
},
{
"EndDate": "2020-07-20",
"Value": "41.105"
},
{
"EndDate": "2020-07-21",
"Value": "41.31"
},
{
"EndDate": "2020-07-22",
"Value": "40.965"
},
{
"EndDate": "2020-07-23",
"Value": "41.135"
},
{
"EndDate": "2020-07-24",
"Value": "40.245"
},
{
"EndDate": "2020-07-27",
"Value": "40.265"
},
{
"EndDate": "2020-07-28",
"Value": "40.29"
},
{
"EndDate": "2020-07-29",
"Value": "40.43"
},
{
"EndDate": "2020-07-30",
"Value": "39.5"
},
{
"EndDate": "2020-07-31",
"Value": "39.2"
},
{
"EndDate": "2020-08-03",
"Value": "39.905"
},
{
"EndDate": "2020-08-04",
"Value": "39.89"
},
{
"EndDate": "2020-08-05",
"Value": "40.13"
},
{
"EndDate": "2020-08-06",
"Value": "39.83"
},
{
"EndDate": "2020-08-07",
"Value": "40.015"
},
{
"EndDate": "2020-08-10",
"Value": "39.89"
},
{
"EndDate": "2020-08-11",
"Value": "40.53"
},
{
"EndDate": "2020-08-12",
"Value": "41.07"
},
{
"EndDate": "2020-08-13",
"Value": "41.005"
},
{
"EndDate": "2020-08-14",
"Value": "40.475"
},
{
"EndDate": "2020-08-17",
"Value": "40.595"
},
{
"EndDate": "2020-08-18",
"Value": "40.365"
},
{
"EndDate": "2020-08-19",
"Value": "40.57"
},
{
"EndDate": "2020-08-20",
"Value": "40.135"
},
{
"EndDate": "2020-08-21",
"Value": "40.065"
},
{
"EndDate": "2020-08-24",
"Value": "40.8"
},
{
"EndDate": "2020-08-25",
"Value": "40.8"
},
{
"EndDate": "2020-08-26",
"Value": "41.225"
},
{
"EndDate": "2020-08-27",
"Value": "40.96"
},
{
"EndDate": "2020-08-28",
"Value": "40.66"
},
{
"EndDate": "2020-08-31",
"Value": "40.23"
},
{
"EndDate": "2020-09-01",
"Value": "40.33"
},
{
"EndDate": "2020-09-02",
"Value": "41.145"
},
{
"EndDate": "2020-09-03",
"Value": "40.48"
},
{
"EndDate": "2020-09-04",
"Value": "39.77"
},
{
"EndDate": "2020-09-07",
"Value": "40.355"
},
{
"EndDate": "2020-09-08",
"Value": "39.815"
},
{
"EndDate": "2020-09-09",
"Value": "40.53"
},
{
"EndDate": "2020-09-10",
"Value": "40.47"
},
{
"EndDate": "2020-09-11",
"Value": "40.54"
},
{
"EndDate": "2020-09-14",
"Value": "40.645"
},
{
"EndDate": "2020-09-15",
"Value": "40.845"
},
{
"EndDate": "2020-09-16",
"Value": "40.985"
},
{
"EndDate": "2020-09-17",
"Value": "40.595"
},
{
"EndDate": "2020-09-18",
"Value": "40.31"
},
{
"EndDate": "2020-09-21",
"Value": "39.195"
},
{
"EndDate": "2020-09-22",
"Value": "39.345"
},
{
"EndDate": "2020-09-23",
"Value": "39.635"
},
{
"EndDate": "2020-09-24",
"Value": "39.37"
},
{
"EndDate": "2020-09-25",
"Value": "39.22"
},
{
"EndDate": "2020-09-28",
"Value": "40.09"
},
{
"EndDate": "2020-09-29",
"Value": "40.185"
},
{
"EndDate": "2020-09-30",
"Value": "39.79"
},
{
"EndDate": "2020-10-01",
"Value": "40.275"
},
{
"EndDate": "2020-10-02",
"Value": "40.175"
},
{
"EndDate": "2020-10-05",
"Value": "40.375"
},
{
"EndDate": "2020-10-06",
"Value": "40.21"
},
{
"EndDate": "2020-10-07",
"Value": "40.24"
},
{
"EndDate": "2020-10-08",
"Value": "40.44"
},
{
"EndDate": "2020-10-09",
"Value": "40.815"
},
{
"EndDate": "2020-10-12",
"Value": "41.335"
},
{
"EndDate": "2020-10-13",
"Value": "41.305"
},
{
"EndDate": "2020-10-14",
"Value": "41.255"
},
{
"EndDate": "2020-10-15",
"Value": "40.395"
},
{
"EndDate": "2020-10-16",
"Value": "41.155"
},
{
"EndDate": "2020-10-19",
"Value": "40.94"
},
{
"EndDate": "2020-10-20",
"Value": "40.805"
},
{
"EndDate": "2020-10-21",
"Value": "40.26"
},
{
"EndDate": "2020-10-22",
"Value": "40.185"
},
{
"EndDate": "2020-10-23",
"Value": "40.41"
},
{
"EndDate": "2020-10-26",
"Value": "39.07"
},
{
"EndDate": "2020-10-27",
"Value": "38.895"
},
{
"EndDate": "2020-10-28",
"Value": "37.71"
},
{
"EndDate": "2020-10-29",
"Value": "37.655"
},
{
"EndDate": "2020-10-30",
"Value": "37.53"
},
{
"EndDate": "2020-11-02",
"Value": "38.015"
},
{
"EndDate": "2020-11-03",
"Value": "38.9"
},
{
"EndDate": "2020-11-04",
"Value": "39.945"
},
{
"EndDate": "2020-11-05",
"Value": "40.705"
},
{
"EndDate": "2020-11-06",
"Value": "40.685"
},
{
"EndDate": "2020-11-09",
"Value": "42.26"
},
{
"EndDate": "2020-11-10",
"Value": "42.065"
},
{
"EndDate": "2020-11-11",
"Value": "42.65"
},
{
"EndDate": "2020-11-12",
"Value": "42.31"
},
{
"EndDate": "2020-11-13",
"Value": "42.14"
},
{
"EndDate": "2020-11-16",
"Value": "42.465"
},
{
"EndDate": "2020-11-17",
"Value": "42.295"
},
{
"EndDate": "2020-11-18",
"Value": "42.47"
},
{
"EndDate": "2020-11-19",
"Value": "42.305"
},
{
"EndDate": "2020-11-20",
"Value": "42.615"
},
{
"EndDate": "2020-11-23",
"Value": "42.29"
},
{
"EndDate": "2020-11-24",
"Value": "42.24"
},
{
"EndDate": "2020-11-25",
"Value": "42.4"
},
{
"EndDate": "2020-11-26",
"Value": "42.505"
},
{
"EndDate": "2020-11-27",
"Value": "42.78"
},
{
"EndDate": "2020-11-30",
"Value": "42.475"
},
{
"EndDate": "2020-12-01",
"Value": "42.84"
},
{
"EndDate": "2020-12-02",
"Value": "42.68"
},
{
"EndDate": "2020-12-03",
"Value": "42.71"
},
{
"EndDate": "2020-12-04",
"Value": "42.92"
},
{
"EndDate": "2020-12-07",
"Value": "42.965"
},
{
"EndDate": "2020-12-08",
"Value": "42.995"
},
{
"EndDate": "2020-12-09",
"Value": "42.885"
},
{
"EndDate": "2020-12-10",
"Value": "42.765"
},
{
"EndDate": "2020-12-11",
"Value": "42.61"
},
{
"EndDate": "2020-12-14",
"Value": "42.88"
},
{
"EndDate": "2020-12-15",
"Value": "42.945"
},
{
"EndDate": "2020-12-16",
"Value": "43.135"
},
{
"EndDate": "2020-12-17",
"Value": "43.4"
},
{
"EndDate": "2020-12-18",
"Value": "43.205"
},
{
"EndDate": "2020-12-21",
"Value": "42.395"
},
{
"EndDate": "2020-12-22",
"Value": "43.01"
},
{
"EndDate": "2020-12-23",
"Value": "43.305"
},
{
"EndDate": "2020-12-24",
"Value": "43.455"
},
{
"EndDate": "2020-12-25",
"Value": "43.455"
},
{
"EndDate": "2020-12-28",
"Value": "43.82"
},
{
"EndDate": "2020-12-29",
"Value": "44.09"
},
{
"EndDate": "2020-12-30",
"Value": "43.975"
},
{
"EndDate": "2020-12-31",
"Value": "43.805"
},
{
"EndDate": "2021-01-01",
"Value": "43.805"
},
{
"EndDate": "2021-01-04",
"Value": "44.205"
},
{
"EndDate": "2021-01-05",
"Value": "43.92"
},
{
"EndDate": "2021-01-06",
"Value": "43.995"
},
{
"EndDate": "2021-01-07",
"Value": "44.03"
},
{
"EndDate": "2021-01-08",
"Value": "44.72"
},
{
"EndDate": "2021-01-11",
"Value": "44.475"
},
{
"EndDate": "2021-01-12",
"Value": "44.34"
},
{
"EndDate": "2021-01-13",
"Value": "44.375"
},
{
"EndDate": "2021-01-14",
"Value": "44.725"
},
{
"EndDate": "2021-01-15",
"Value": "44.16"
},
{
"EndDate": "2021-01-18",
"Value": "44.235"
},
{
"EndDate": "2021-01-19",
"Value": "44.145"
},
{
"EndDate": "2021-01-20",
"Value": "44.645"
},
{
"EndDate": "2021-01-21",
"Value": "44.885"
},
{
"EndDate": "2021-01-22",
"Value": "44.655"
},
{
"EndDate": "2021-01-25",
"Value": "44.435"
},
{
"EndDate": "2021-01-26",
"Value": "44.735"
},
{
"EndDate": "2021-01-27",
"Value": "44.095"
},
{
"EndDate": "2021-01-28",
"Value": "44.255"
},
{
"EndDate": "2021-01-29",
"Value": "43.485"
},
{
"EndDate": "2021-02-01",
"Value": "44.325"
},
{
"EndDate": "2021-02-02",
"Value": "44.775"
},
{
"EndDate": "2021-02-03",
"Value": "44.865"
},
{
"EndDate": "2021-02-04",
"Value": "45.2"
},
{
"EndDate": "2021-02-05",
"Value": "45.185"
},
{
"EndDate": "2021-02-08",
"Value": "45.43"
},
{
"EndDate": "2021-02-09",
"Value": "45.515"
},
{
"EndDate": "2021-02-10",
"Value": "45.16"
},
{
"EndDate": "2021-02-11",
"Value": "45.73"
},
{
"EndDate": "2021-02-12",
"Value": "46.175"
},
{
"EndDate": "2021-02-15",
"Value": "46.33"
},
{
"EndDate": "2021-02-16",
"Value": "46.33"
},
{
"EndDate": "2021-02-17",
"Value": "45.725"
},
{
"EndDate": "2021-02-18",
"Value": "45.505"
},
{
"EndDate": "2021-02-19",
"Value": "45.89"
},
{
"EndDate": "2021-02-22",
"Value": "45.345"
},
{
"EndDate": "2021-02-23",
"Value": "44.96"
},
{
"EndDate": "2021-02-24",
"Value": "44.855"
},
{
"EndDate": "2021-02-25",
"Value": "44.73"
},
{
"EndDate": "2021-02-26",
"Value": "44.19"
},
{
"EndDate": "2021-03-01",
"Value": "45.035"
},
{
"EndDate": "2021-03-02",
"Value": "44.945"
},
{
"EndDate": "2021-03-03",
"Value": "44.635"
},
{
"EndDate": "2021-03-04",
"Value": "44.06"
},
{
"EndDate": "2021-03-05",
"Value": "43.395"
},
{
"EndDate": "2021-03-08",
"Value": "44.31"
},
{
"EndDate": "2021-03-09",
"Value": "44.89"
},
{
"EndDate": "2021-03-10",
"Value": "45.225"
},
{
"EndDate": "2021-03-11",
"Value": "45.82"
},
{
"EndDate": "2021-03-12",
"Value": "45.395"
},
{
"EndDate": "2021-03-15",
"Value": "45.45"
},
{
"EndDate": "2021-03-16",
"Value": "45.895"
},
{
"EndDate": "2021-03-17",
"Value": "45.68"
},
{
"EndDate": "2021-03-18",
"Value": "45.605"
},
{
"EndDate": "2021-03-19",
"Value": "45.35"
},
{
"EndDate": "2021-03-22",
"Value": "45.66"
},
{
"EndDate": "2021-03-23",
"Value": "45.625"
},
{
"EndDate": "2021-03-24",
"Value": "45.565"
},
{
"EndDate": "2021-03-25",
"Value": "45.535"
},
{
"EndDate": "2021-03-26",
"Value": "46.115"
},
{
"EndDate": "2021-03-29",
"Value": "46.225"
},
{
"EndDate": "2021-03-30",
"Value": "46.445"
},
{
"EndDate": "2021-03-31",
"Value": "46.575"
},
{
"EndDate": "2021-04-01",
"Value": "47.345"
},
{
"EndDate": "2021-04-02",
"Value": "47.345"
},
{
"EndDate": "2021-04-05",
"Value": "47.345"
},
{
"EndDate": "2021-04-06",
"Value": "47.55"
},
{
"EndDate": "2021-04-07",
"Value": "47.245"
},
{
"EndDate": "2021-04-08",
"Value": "47.77"
},
{
"EndDate": "2021-04-09",
"Value": "47.98"
},
{
"EndDate": "2021-04-12",
"Value": "47.62"
},
{
"EndDate": "2021-04-13",
"Value": "47.915"
},
{
"EndDate": "2021-04-14",
"Value": "48.085"
},
{
"EndDate": "2021-04-15",
"Value": "48.465"
},
{
"EndDate": "2021-04-16",
"Value": "48.875"
},
{
"EndDate": "2021-04-19",
"Value": "48.545"
},
{
"EndDate": "2021-04-20",
"Value": "47.745"
},
{
"EndDate": "2021-04-21",
"Value": "48.435"
},
{
"EndDate": "2021-04-22",
"Value": "49.135"
},
{
"EndDate": "2021-04-23",
"Value": "49.215"
},
{
"EndDate": "2021-04-26",
"Value": "49.175"
},
{
"EndDate": "2021-04-27",
"Value": "49.025"
},
{
"EndDate": "2021-04-28",
"Value": "48.885"
},
{
"EndDate": "2021-04-29",
"Value": "48.695"
},
{
"EndDate": "2021-04-30",
"Value": "48.365"
},
{
"EndDate": "2021-05-03",
"Value": "48.73"
},
{
"EndDate": "2021-05-04",
"Value": "47.425"
},
{
"EndDate": "2021-05-05",
"Value": "48.455"
},
{
"EndDate": "2021-05-06",
"Value": "48.19"
},
{
"EndDate": "2021-05-07",
"Value": "48.815"
},
{
"EndDate": "2021-05-10",
"Value": "48.26"
},
{
"EndDate": "2021-05-11",
"Value": "47.355"
},
{
"EndDate": "2021-05-12",
"Value": "46.99"
},
{
"EndDate": "2021-05-13",
"Value": "47.27"
},
{
"EndDate": "2021-05-14",
"Value": "48.02"
},
{
"EndDate": "2021-05-17",
"Value": "47.825"
},
{
"EndDate": "2021-05-18",
"Value": "47.89"
},
{
"EndDate": "2021-05-19",
"Value": "47.24"
},
{
"EndDate": "2021-05-20",
"Value": "48.23"
},
{
"EndDate": "2021-05-21",
"Value": "48.455"
},
{
"EndDate": "2021-05-24",
"Value": "48.89"
},
{
"EndDate": "2021-05-25",
"Value": "49.025"
},
{
"EndDate": "2021-05-26",
"Value": "48.95"
},
{
"EndDate": "2021-05-27",
"Value": "49.05"
},
{
"EndDate": "2021-05-28",
"Value": "49.535"
},
{
"EndDate": "2021-05-31",
"Value": "49.295"
},
{
"EndDate": "2021-06-01",
"Value": "49.47"
},
{
"EndDate": "2021-06-02",
"Value": "49.525"
},
{
"EndDate": "2021-06-03",
"Value": "49.29"
},
{
"EndDate": "2021-06-04",
"Value": "49.62"
},
{
"EndDate": "2021-06-07",
"Value": "49.648"
},
{
"EndDate": "2021-06-08",
"Value": "49.775"
},
{
"EndDate": "2021-06-09",
"Value": "49.895"
},
{
"EndDate": "2021-06-10",
"Value": "49.875"
},
{
"EndDate": "2021-06-11",
"Value": "50.39"
},
{
"EndDate": "2021-06-14",
"Value": "50.56"
},
{
"EndDate": "2021-06-15",
"Value": "50.58"
},
{
"EndDate": "2021-06-16",
"Value": "50.86"
},
{
"EndDate": "2021-06-17",
"Value": "50.76"
},
{
"EndDate": "2021-06-18",
"Value": "50.16"
},
{
"EndDate": "2021-06-21",
"Value": "50.37"
},
{
"EndDate": "2021-06-22",
"Value": "50.63"
},
{
"EndDate": "2021-06-23",
"Value": "50.1"
},
{
"EndDate": "2021-06-24",
"Value": "50.85"
},
{
"EndDate": "2021-06-25",
"Value": "50.86"
},
{
"EndDate": "2021-06-28",
"Value": "50.77"
},
{
"EndDate": "2021-06-29",
"Value": "51.08"
},
{
"EndDate": "2021-06-30",
"Value": "50.52"
},
{
"EndDate": "2021-07-01",
"Value": "50.45"
},
{
"EndDate": "2021-07-02",
"Value": "50.65"
},
{
"EndDate": "2021-07-05",
"Value": "50.7"
},
{
"EndDate": "2021-07-06",
"Value": "50.55"
},
{
"EndDate": "2021-07-07",
"Value": "51.14"
},
{
"EndDate": "2021-07-08",
"Value": "50.08"
},
{
"EndDate": "2021-07-09",
"Value": "50.9"
},
{
"EndDate": "2021-07-12",
"Value": "51.26"
},
{
"EndDate": "2021-07-13",
"Value": "51.47"
},
{
"EndDate": "2021-07-14",
"Value": "51.57"
},
{
"EndDate": "2021-07-15",
"Value": "50.97"
},
{
"EndDate": "2021-07-16",
"Value": "50.73"
},
{
"EndDate": "2021-07-19",
"Value": "49.81"
},
{
"EndDate": "2021-07-20",
"Value": "50.01"
},
{
"EndDate": "2021-07-21",
"Value": "50.72"
},
{
"EndDate": "2021-07-22",
"Value": "51.41"
},
{
"EndDate": "2021-07-23",
"Value": "52.17"
},
{
"EndDate": "2021-07-26",
"Value": "51.76"
},
{
"EndDate": "2021-07-27",
"Value": "51.28"
},
{
"EndDate": "2021-07-28",
"Value": "52.01"
},
{
"EndDate": "2021-07-29",
"Value": "52.28"
},
{
"EndDate": "2021-07-30",
"Value": "52.05"
},
{
"EndDate": "2021-08-02",
"Value": "52.64"
},
{
"EndDate": "2021-08-03",
"Value": "52.61"
},
{
"EndDate": "2021-08-04",
"Value": "53.27"
},
{
"EndDate": "2021-08-05",
"Value": "53.58"
},
{
"EndDate": "2021-08-06",
"Value": "53.41"
},
{
"EndDate": "2021-08-09",
"Value": "53.5"
},
{
"EndDate": "2021-08-10",
"Value": "53.75"
},
{
"EndDate": "2021-08-11",
"Value": "53.71"
},
{
"EndDate": "2021-08-12",
"Value": "53.92"
},
{
"EndDate": "2021-08-13",
"Value": "53.97"
},
{
"EndDate": "2021-08-16",
"Value": "53.62"
},
{
"EndDate": "2021-08-17",
"Value": "53.53"
},
{
"EndDate": "2021-08-18",
"Value": "53.37"
},
{
"EndDate": "2021-08-19",
"Value": "52.6"
},
{
"EndDate": "2021-08-20",
"Value": "53.03"
},
{
"EndDate": "2021-08-23",
"Value": "53.51"
},
{
"EndDate": "2021-08-24",
"Value": "53.5"
},
{
"EndDate": "2021-08-25",
"Value": "53.57"
},
{
"EndDate": "2021-08-26",
"Value": "53.34"
},
{
"EndDate": "2021-08-27",
"Value": "53.68"
},
{
"EndDate": "2021-08-30",
"Value": "53.9"
},
{
"EndDate": "2021-08-31",
"Value": "53.84"
},
{
"EndDate": "2021-09-01",
"Value": "54.49"
},
{
"EndDate": "2021-09-02",
"Value": "54.69"
},
{
"EndDate": "2021-09-03",
"Value": "54.34"
},
{
"EndDate": "2021-09-06",
"Value": "55.08"
},
{
"EndDate": "2021-09-07",
"Value": "54.81"
},
{
"EndDate": "2021-09-08",
"Value": "54.25"
},
{
"EndDate": "2021-09-09",
"Value": "54.39"
},
{
"EndDate": "2021-09-10",
"Value": "54.42"
},
{
"EndDate": "2021-09-13",
"Value": "54.17"
},
{
"EndDate": "2021-09-14",
"Value": "54.41"
},
{
"EndDate": "2021-09-15",
"Value": "53.69"
},
{
"EndDate": "2021-09-16",
"Value": "54.04"
},
{
"EndDate": "2021-09-17",
"Value": "53.62"
},
{
"EndDate": "2021-09-20",
"Value": "52.76"
},
{
"EndDate": "2021-09-21",
"Value": "53.63"
},
{
"EndDate": "2021-09-22",
"Value": "53.87"
},
{
"EndDate": "2021-09-23",
"Value": "54.44"
},
{
"EndDate": "2021-09-24",
"Value": "53.63"
},
{
"EndDate": "2021-09-27",
"Value": "53.04"
},
{
"EndDate": "2021-09-28",
"Value": "51.19"
},
{
"EndDate": "2021-09-29",
"Value": "51.3"
},
{
"EndDate": "2021-09-30",
"Value": "50.99"
},
{
"EndDate": "2021-10-01",
"Value": "50.65"
},
{
"EndDate": "2021-10-04",
"Value": "50.04"
},
{
"EndDate": "2021-10-05",
"Value": "50.81"
},
{
"EndDate": "2021-10-06",
"Value": "50.28"
},
{
"EndDate": "2021-10-07",
"Value": "51.4"
},
{
"EndDate": "2021-10-08",
"Value": "50.71"
},
{
"EndDate": "2021-10-11",
"Value": "50.59"
},
{
"EndDate": "2021-10-12",
"Value": "50.46"
},
{
"EndDate": "2021-10-13",
"Value": "51.41"
},
{
"EndDate": "2021-10-14",
"Value": "52.37"
},
{
"EndDate": "2021-10-15",
"Value": "52.76"
},
{
"EndDate": "2021-10-18",
"Value": "52.36"
},
{
"EndDate": "2021-10-19",
"Value": "52.62"
},
{
"EndDate": "2021-10-20",
"Value": "52.58"
},
{
"EndDate": "2021-10-21",
"Value": "52.59"
},
{
"EndDate": "2021-10-22",
"Value": "53.23"
},
{
"EndDate": "2021-10-25",
"Value": "53.06"
},
{
"EndDate": "2021-10-26",
"Value": "53.51"
},
{
"EndDate": "2021-10-27",
"Value": "53.43"
},
{
"EndDate": "2021-10-28",
"Value": "53.82"
},
{
"EndDate": "2021-10-29",
"Value": "53.93"
},
{
"EndDate": "2021-11-01",
"Value": "54.11"
},
{
"EndDate": "2021-11-02",
"Value": "54.41"
},
{
"EndDate": "2021-11-03",
"Value": "54.71"
},
{
"EndDate": "2021-11-04",
"Value": "55.35"
},
{
"EndDate": "2021-11-05",
"Value": "55.55"
},
{
"EndDate": "2021-11-08",
"Value": "55.65"
},
{
"EndDate": "2021-11-09",
"Value": "55.6"
},
{
"EndDate": "2021-11-10",
"Value": "55.27"
},
{
"EndDate": "2021-11-11",
"Value": "55.46"
},
{
"EndDate": "2021-11-12",
"Value": "55.87"
},
{
"EndDate": "2021-11-15",
"Value": "56.02"
},
{
"EndDate": "2021-11-16",
"Value": "56.34"
},
{
"EndDate": "2021-11-17",
"Value": "56.43"
},
{
"EndDate": "2021-11-18",
"Value": "56.45"
},
{
"EndDate": "2021-11-19",
"Value": "56.61"
},
{
"EndDate": "2021-11-22",
"Value": "55.96"
},
{
"EndDate": "2021-11-23",
"Value": "54.71"
},
{
"EndDate": "2021-11-24",
"Value": "54.66"
},
{
"EndDate": "2021-11-25",
"Value": "54.96"
},
{
"EndDate": "2021-11-26",
"Value": "53.12"
},
{
"EndDate": "2021-11-29",
"Value": "53.46"
},
{
"EndDate": "2021-11-30",
"Value": "52.94"
},
{
"EndDate": "2021-12-01",
"Value": "54.29"
},
{
"EndDate": "2021-12-02",
"Value": "52.97"
},
{
"EndDate": "2021-12-03",
"Value": "52.57"
},
{
"EndDate": "2021-12-06",
"Value": "52.96"
},
{
"EndDate": "2021-12-07",
"Value": "55.23"
},
{
"EndDate": "2021-12-08",
"Value": "54.65"
},
{
"EndDate": "2021-12-09",
"Value": "54.45"
},
{
"EndDate": "2021-12-10",
"Value": "54.19"
},
{
"EndDate": "2021-12-13",
"Value": "54.02"
},
{
"EndDate": "2021-12-14",
"Value": "53.23"
},
{
"EndDate": "2021-12-15",
"Value": "53.75"
},
{
"EndDate": "2021-12-16",
"Value": "54.04"
},
{
"EndDate": "2021-12-17",
"Value": "53.39"
},
{
"EndDate": "2021-12-20",
"Value": "52.81"
},
{
"EndDate": "2021-12-21",
"Value": "53.52"
},
{
"EndDate": "2021-12-22",
"Value": "54.2"
},
{
"EndDate": "2021-12-23",
"Value": "54.78"
},
{
"EndDate": "2021-12-24",
"Value": "54.77"
},
{
"EndDate": "2021-12-27",
"Value": "55.21"
},
{
"EndDate": "2021-12-28",
"Value": "55.58"
},
{
"EndDate": "2021-12-29",
"Value": "55.14"
},
{
"EndDate": "2021-12-30",
"Value": "55.36"
},
{
"EndDate": "2021-12-31",
"Value": "55.25"
},
{
"EndDate": "2022-01-03",
"Value": "55.56"
},
{
"EndDate": "2022-01-04",
"Value": "55.38"
},
{
"EndDate": "2022-01-05",
"Value": "55.52"
},
{
"EndDate": "2022-01-06",
"Value": "54.21"
},
{
"EndDate": "2022-01-07",
"Value": "53.75"
},
{
"EndDate": "2022-01-10",
"Value": "52.34"
},
{
"EndDate": "2022-01-11",
"Value": "52.9"
},
{
"EndDate": "2022-01-12",
"Value": "53.23"
},
{
"EndDate": "2022-01-13",
"Value": "52.94"
},
{
"EndDate": "2022-01-14",
"Value": "51.93"
},
{
"EndDate": "2022-01-17",
"Value": "52.55"
},
{
"EndDate": "2022-01-18",
"Value": "51.65"
},
{
"EndDate": "2022-01-19",
"Value": "51.87"
},
{
"EndDate": "2022-01-20",
"Value": "52.47"
},
{
"EndDate": "2022-01-21",
"Value": "51.53"
},
{
"EndDate": "2022-01-24",
"Value": "49.11"
},
{
"EndDate": "2022-01-25",
"Value": "49.03"
},
{
"EndDate": "2022-01-26",
"Value": "49.91"
},
{
"EndDate": "2022-01-27",
"Value": "49.685"
},
{
"EndDate": "2022-01-28",
"Value": "49.19"
},
{
"EndDate": "2022-01-31",
"Value": "50.25"
},
{
"EndDate": "2022-02-01",
"Value": "50.85"
},
{
"EndDate": "2022-02-02",
"Value": "50.94"
},
{
"EndDate": "2022-02-03",
"Value": "49.445"
},
{
"EndDate": "2022-02-04",
"Value": "48.695"
},
{
"EndDate": "2022-02-07",
"Value": "49.035"
},
{
"EndDate": "2022-02-08",
"Value": "48.775"
},
{
"EndDate": "2022-02-09",
"Value": "49.79"
},
{
"EndDate": "2022-02-10",
"Value": "49.48"
},
{
"EndDate": "2022-02-11",
"Value": "48.705"
},
{
"EndDate": "2022-02-14",
"Value": "47.8"
},
{
"EndDate": "2022-02-15",
"Value": "48.83"
},
{
"EndDate": "2022-02-16",
"Value": "48.745"
},
{
"EndDate": "2022-02-17",
"Value": "48.635"
},
{
"EndDate": "2022-02-18",
"Value": "48.14"
},
{
"EndDate": "2022-02-21",
"Value": "46.89"
},
{
"EndDate": "2022-02-22",
"Value": "47.15"
},
{
"EndDate": "2022-02-23",
"Value": "46.98"
},
{
"EndDate": "2022-02-24",
"Value": "45.81"
},
{
"EndDate": "2022-02-25",
"Value": "47.515"
},
{
"EndDate": "2022-02-28",
"Value": "47.54"
},
{
"EndDate": "2022-03-01",
"Value": "46.06"
},
{
"EndDate": "2022-03-02",
"Value": "46.63"
},
{
"EndDate": "2022-03-03",
"Value": "45.725"
},
{
"EndDate": "2022-03-04",
"Value": "43.595"
},
{
"EndDate": "2022-03-07",
"Value": "43.14"
},
{
"EndDate": "2022-03-08",
"Value": "42.205"
},
{
"EndDate": "2022-03-09",
"Value": "45.44"
},
{
"EndDate": "2022-03-10",
"Value": "44.025"
},
{
"EndDate": "2022-03-11",
"Value": "44.51"
},
{
"EndDate": "2022-03-14",
"Value": "44.92"
},
{
"EndDate": "2022-03-15",
"Value": "44.825"
},
{
"EndDate": "2022-03-16",
"Value": "47.11"
},
{
"EndDate": "2022-03-17",
"Value": "47.195"
},
{
"EndDate": "2022-03-18",
"Value": "47.875"
},
{
"EndDate": "2022-03-21",
"Value": "47.63"
},
{
"EndDate": "2022-03-22",
"Value": "48.18"
},
{
"EndDate": "2022-03-23",
"Value": "47.42"
},
{
"EndDate": "2022-03-24",
"Value": "47.38"
},
{
"EndDate": "2022-03-25",
"Value": "47.515"
},
{
"EndDate": "2022-03-28",
"Value": "47.74"
},
{
"EndDate": "2022-03-29",
"Value": "49.34"
},
{
"EndDate": "2022-03-30",
"Value": "48.845"
},
{
"EndDate": "2022-03-31",
"Value": "48.245"
},
{
"EndDate": "2022-04-01",
"Value": "48.33"
},
{
"EndDate": "2022-04-04",
"Value": "48.795"
},
{
"EndDate": "2022-04-05",
"Value": "48.34"
},
{
"EndDate": "2022-04-06",
"Value": "46.86"
},
{
"EndDate": "2022-04-07",
"Value": "46.62"
},
{
"EndDate": "2022-04-08",
"Value": "46.955"
},
{
"EndDate": "2022-04-11",
"Value": "46.34"
},
{
"EndDate": "2022-04-12",
"Value": "46.575"
},
{
"EndDate": "2022-04-13",
"Value": "46.47"
},
{
"EndDate": "2022-04-14",
"Value": "46.77"
},
{
"EndDate": "2022-04-15",
"Value": "46.77"
},
{
"EndDate": "2022-04-18",
"Value": "46.77"
},
{
"EndDate": "2022-04-19",
"Value": "46.31"
},
{
"EndDate": "2022-04-20",
"Value": "47.305"
},
{
"EndDate": "2022-04-21",
"Value": "47.67"
},
{
"EndDate": "2022-04-22",
"Value": "46.495"
},
{
"EndDate": "2022-04-25",
"Value": "45.605"
},
{
"EndDate": "2022-04-26",
"Value": "45.145"
},
{
"EndDate": "2022-04-27",
"Value": "45.395"
},
{
"EndDate": "2022-04-28",
"Value": "46.015"
},
{
"EndDate": "2022-04-29",
"Value": "46.375"
},
{
"EndDate": "2022-05-02",
"Value": "45.47"
},
{
"EndDate": "2022-05-03",
"Value": "45.68"
},
{
"EndDate": "2022-05-04",
"Value": "45.205"
},
{
"EndDate": "2022-05-05",
"Value": "44.86"
},
{
"EndDate": "2022-05-06",
"Value": "43.8"
},
{
"EndDate": "2022-05-09",
"Value": "42.29"
},
{
"EndDate": "2022-05-10",
"Value": "42.5"
},
{
"EndDate": "2022-05-11",
"Value": "43.625"
},
{
"EndDate": "2022-05-12",
"Value": "43.22"
},
{
"EndDate": "2022-05-13",
"Value": "44.585"
},
{
"EndDate": "2022-05-16",
"Value": "44.305"
},
{
"EndDate": "2022-05-17",
"Value": "45.135"
},
{
"EndDate": "2022-05-18",
"Value": "44.165"
},
{
"EndDate": "2022-05-19",
"Value": "43.62"
},
{
"EndDate": "2022-05-20",
"Value": "43.63"
},
{
"EndDate": "2022-05-23",
"Value": "44.265"
},
{
"EndDate": "2022-05-24",
"Value": "43.345"
},
{
"EndDate": "2022-05-25",
"Value": "43.515"
},
{
"EndDate": "2022-05-26",
"Value": "44.4"
},
{
"EndDate": "2022-05-27",
"Value": "45.565"
},
{
"EndDate": "2022-05-30",
"Value": "46.21"
},
{
"EndDate": "2022-05-31",
"Value": "45.47"
},
{
"EndDate": "2022-06-01",
"Value": "44.98"
},
{
"EndDate": "2022-06-02",
"Value": "45.65"
},
{
"EndDate": "2022-06-03",
"Value": "45.35"
},
{
"EndDate": "2022-06-06",
"Value": "46.05"
},
{
"EndDate": "2022-06-07",
"Value": "45.535"
},
{
"EndDate": "2022-06-08",
"Value": "45.46"
},
{
"EndDate": "2022-06-09",
"Value": "44.635"
},
{
"EndDate": "2022-06-10",
"Value": "43.355"
},
{
"EndDate": "2022-06-13",
"Value": "41.995"
},
{
"EndDate": "2022-06-14",
"Value": "41.34"
},
{
"EndDate": "2022-06-15",
"Value": "42.09"
},
{
"EndDate": "2022-06-16",
"Value": "40.345"
},
{
"EndDate": "2022-06-17",
"Value": "40.4"
},
{
"EndDate": "2022-06-20",
"Value": "40.59"
},
{
"EndDate": "2022-06-21",
"Value": "41.155"
},
{
"EndDate": "2022-06-22",
"Value": "40.97"
},
{
"EndDate": "2022-06-23",
"Value": "40.915"
},
{
"EndDate": "2022-06-24",
"Value": "42.33"
},
{
"EndDate": "2022-06-27",
"Value": "42.47"
},
{
"EndDate": "2022-06-28",
"Value": "42.455"
},
{
"EndDate": "2022-06-29",
"Value": "41.96"
},
{
"EndDate": "2022-06-30",
"Value": "41.44"
},
{
"EndDate": "2022-07-01",
"Value": "41.275"
},
{
"EndDate": "2022-07-04",
"Value": "41.265"
},
{
"EndDate": "2022-07-05",
"Value": "40.545"
},
{
"EndDate": "2022-07-06",
"Value": "41.695"
},
{
"EndDate": "2022-07-07",
"Value": "42.45"
},
{
"EndDate": "2022-07-08",
"Value": "42.585"
},
{
"EndDate": "2022-07-11",
"Value": "42.355"
},
{
"EndDate": "2022-07-12",
"Value": "42.63"
},
{
"EndDate": "2022-07-13",
"Value": "42.375"
},
{
"EndDate": "2022-07-14",
"Value": "42.01"
},
{
"EndDate": "2022-07-15",
"Value": "43.035"
},
{
"EndDate": "2022-07-18",
"Value": "43.45"
},
{
"EndDate": "2022-07-19",
"Value": "44.25"
},
{
"EndDate": "2022-07-20",
"Value": "44.37"
},
{
"EndDate": "2022-07-21",
"Value": "45.135"
},
{
"EndDate": "2022-07-22",
"Value": "45.15"
},
{
"EndDate": "2022-07-25",
"Value": "45.145"
},
{
"EndDate": "2022-07-26",
"Value": "44.76"
},
{
"EndDate": "2022-07-27",
"Value": "45.245"
},
{
"EndDate": "2022-07-28",
"Value": "46.14"
},
{
"EndDate": "2022-07-29",
"Value": "47.01"
},
{
"EndDate": "2022-08-01",
"Value": "47.035"
},
{
"EndDate": "2022-08-02",
"Value": "46.625"
},
{
"EndDate": "2022-08-03",
"Value": "47.245"
},
{
"EndDate": "2022-08-04",
"Value": "47.705"
},
{
"EndDate": "2022-08-05",
"Value": "46.845"
},
{
"EndDate": "2022-08-08",
"Value": "47.325"
},
{
"EndDate": "2022-08-09",
"Value": "46.495"
},
{
"EndDate": "2022-08-10",
"Value": "47.24"
},
{
"EndDate": "2022-08-11",
"Value": "47.355"
},
{
"EndDate": "2022-08-12",
"Value": "47.45"
},
{
"EndDate": "2022-08-15",
"Value": "47.815"
},
{
"EndDate": "2022-08-16",
"Value": "47.84"
},
{
"EndDate": "2022-08-17",
"Value": "47.355"
},
{
"EndDate": "2022-08-18",
"Value": "47.695"
},
{
"EndDate": "2022-08-19",
"Value": "47.075"
},
{
"EndDate": "2022-08-22",
"Value": "45.995"
},
{
"EndDate": "2022-08-23",
"Value": "45.7"
},
{
"EndDate": "2022-08-24",
"Value": "46.22"
},
{
"EndDate": "2022-08-25",
"Value": "46.245"
},
{
"EndDate": "2022-08-26",
"Value": "45.2"
},
{
"EndDate": "2022-08-29",
"Value": "44.49"
},
{
"EndDate": "2022-08-30",
"Value": "44.27"
},
{
"EndDate": "2022-08-31",
"Value": "43.545"
},
{
"EndDate": "2022-09-01",
"Value": "42.695"
},
{
"EndDate": "2022-09-02",
"Value": "43.735"
},
{
"EndDate": "2022-09-05",
"Value": "43.03"
},
{
"EndDate": "2022-09-06",
"Value": "43.24"
},
{
"EndDate": "2022-09-07",
"Value": "43.375"
},
{
"EndDate": "2022-09-08",
"Value": "43.54"
},
{
"EndDate": "2022-09-09",
"Value": "44.19"
},
{
"EndDate": "2022-09-12",
"Value": "45.01"
},
{
"EndDate": "2022-09-13",
"Value": "43.93"
},
{
"EndDate": "2022-09-14",
"Value": "43.73"
},
{
"EndDate": "2022-09-15",
"Value": "43.175"
},
{
"EndDate": "2022-09-16",
"Value": "42.48"
},
{
"EndDate": "2022-09-19",
"Value": "42.54"
},
{
"EndDate": "2022-09-20",
"Value": "42.085"
},
{
"EndDate": "2022-09-21",
"Value": "42.675"
},
{
"EndDate": "2022-09-22",
"Value": "41.385"
},
{
"EndDate": "2022-09-23",
"Value": "40.745"
},
{
"EndDate": "2022-09-26",
"Value": "40.9"
},
{
"EndDate": "2022-09-27",
"Value": "40.83"
},
{
"EndDate": "2022-09-28",
"Value": "41.1"
},
{
"EndDate": "2022-09-29",
"Value": "40.415"
},
{
"EndDate": "2022-09-30",
"Value": "41.08"
},
{
"EndDate": "2022-10-03",
"Value": "41.15"
},
{
"EndDate": "2022-10-04",
"Value": "43.105"
},
{
"EndDate": "2022-10-05",
"Value": "42.83"
},
{
"EndDate": "2022-10-06",
"Value": "42.83"
},
{
"EndDate": "2022-10-07",
"Value": "41.62"
},
{
"EndDate": "2022-10-10",
"Value": "41.175"
},
{
"EndDate": "2022-10-11",
"Value": "40.94"
},
{
"EndDate": "2022-10-12",
"Value": "40.86"
},
{
"EndDate": "2022-10-13",
"Value": "41.065"
},
{
"EndDate": "2022-10-14",
"Value": "41.165"
},
{
"EndDate": "2022-10-17",
"Value": "41.875"
},
{
"EndDate": "2022-10-18",
"Value": "42.19"
},
{
"EndDate": "2022-10-19",
"Value": "42.06"
},
{
"EndDate": "2022-10-20",
"Value": "42.495"
},
{
"EndDate": "2022-10-21",
"Value": "42.225"
},
{
"EndDate": "2022-10-24",
"Value": "42.69"
},
{
"EndDate": "2022-10-25",
"Value": "43.88"
},
{
"EndDate": "2022-10-26",
"Value": "44.12"
},
{
"EndDate": "2022-10-27",
"Value": "43.675"
},
{
"EndDate": "2022-10-28",
"Value": "43.64"
},
{
"EndDate": "2022-10-31",
"Value": "43.5"
},
{
"EndDate": "2022-11-01",
"Value": "43.715"
},
{
"EndDate": "2022-11-02",
"Value": "43.325"
},
{
"EndDate": "2022-11-03",
"Value": "42.64"
},
{
"EndDate": "2022-11-04",
"Value": "43.89"
},
{
"EndDate": "2022-11-07",
"Value": "44.075"
},
{
"EndDate": "2022-11-08",
"Value": "44.85"
},
{
"EndDate": "2022-11-09",
"Value": "44.775"
},
{
"EndDate": "2022-11-10",
"Value": "46.61"
},
{
"EndDate": "2022-11-11",
"Value": "47.24"
},
{
"EndDate": "2022-11-14",
"Value": "47.325"
},
{
"EndDate": "2022-11-15",
"Value": "47.72"
},
{
"EndDate": "2022-11-16",
"Value": "47.175"
},
{
"EndDate": "2022-11-17",
"Value": "47.105"
},
{
"EndDate": "2022-11-18",
"Value": "47.505"
},
{
"EndDate": "2022-11-21",
"Value": "47.465"
},
{
"EndDate": "2022-11-22",
"Value": "47.47"
},
{
"EndDate": "2022-11-23",
"Value": "47.855"
},
{
"EndDate": "2022-11-24",
"Value": "48.03"
},
{
"EndDate": "2022-11-25",
"Value": "47.895"
},
{
"EndDate": "2022-11-28",
"Value": "47.785"
},
{
"EndDate": "2022-11-29",
"Value": "47.41"
},
{
"EndDate": "2022-11-30",
"Value": "47.565"
},
{
"EndDate": "2022-12-01",
"Value": "48.2"
},
{
"EndDate": "2022-12-02",
"Value": "48.575"
},
{
"EndDate": "2022-12-05",
"Value": "47.925"
},
{
"EndDate": "2022-12-06",
"Value": "47.615"
},
{
"EndDate": "2022-12-07",
"Value": "47.32"
},
{
"EndDate": "2022-12-08",
"Value": "47.16"
},
{
"EndDate": "2022-12-09",
"Value": "47.7"
},
{
"EndDate": "2022-12-12",
"Value": "47.405"
},
{
"EndDate": "2022-12-13",
"Value": "48.62"
},
{
"EndDate": "2022-12-14",
"Value": "48.53"
},
{
"EndDate": "2022-12-15",
"Value": "47.76"
},
{
"EndDate": "2022-12-16",
"Value": "45.95"
},
{
"EndDate": "2022-12-19",
"Value": "46.08"
},
{
"EndDate": "2022-12-20",
"Value": "45.605"
},
{
"EndDate": "2022-12-21",
"Value": "45.81"
},
{
"EndDate": "2022-12-22",
"Value": "45.65"
},
{
"EndDate": "2022-12-23",
"Value": "45.465"
},
{
"EndDate": "2022-12-26",
"Value": "45.465"
},
{
"EndDate": "2022-12-27",
"Value": "45.99"
},
{
"EndDate": "2022-12-28",
"Value": "45.455"
},
{
"EndDate": "2022-12-29",
"Value": "45.4"
},
{
"EndDate": "2022-12-30",
"Value": "45.195"
},
{
"EndDate": "2023-01-02",
"Value": "45.625"
},
{
"EndDate": "2023-01-03",
"Value": "46.4"
},
{
"EndDate": "2023-01-04",
"Value": "47.14"
},
{
"EndDate": "2023-01-05",
"Value": "47.01"
},
{
"EndDate": "2023-01-06",
"Value": "46.82"
},
{
"EndDate": "2023-01-09",
"Value": "48.245"
},
{
"EndDate": "2023-01-10",
"Value": "48.29"
},
{
"EndDate": "2023-01-11",
"Value": "48.995"
},
{
"EndDate": "2023-01-12",
"Value": "49.005"
},
{
"EndDate": "2023-01-13",
"Value": "49.71"
},
{
"EndDate": "2023-01-16",
"Value": "49.65"
},
{
"EndDate": "2023-01-17",
"Value": "50.01"
},
{
"EndDate": "2023-01-18",
"Value": "50.38"
},
{
"EndDate": "2023-01-19",
"Value": "49.14"
},
{
"EndDate": "2023-01-20",
"Value": "49.345"
},
{
"EndDate": "2023-01-23",
"Value": "49.72"
},
{
"EndDate": "2023-01-24",
"Value": "49.635"
},
{
"EndDate": "2023-01-25",
"Value": "49.635"
},
{
"EndDate": "2023-01-26",
"Value": "50.22"
},
{
"EndDate": "2023-01-27",
"Value": "50.02"
},
{
"EndDate": "2023-01-30",
"Value": "49.88"
},
{
"EndDate": "2023-01-31",
"Value": "49.97"
},
{
"EndDate": "2023-02-01",
"Value": "50.03"
},
{
"EndDate": "2023-02-02",
"Value": "51.14"
},
{
"EndDate": "2023-02-03",
"Value": "51.66"
},
{
"EndDate": "2023-02-06",
"Value": "51.02"
},
{
"EndDate": "2023-02-07",
"Value": "50.67"
},
{
"EndDate": "2023-02-08",
"Value": "50.67"
},
{
"EndDate": "2023-02-09",
"Value": "51.2"
},
{
"EndDate": "2023-02-10",
"Value": "50.09"
},
{
"EndDate": "2023-02-13",
"Value": "50.66"
},
{
"EndDate": "2023-02-14",
"Value": "50.72"
},
{
"EndDate": "2023-02-15",
"Value": "51.32"
},
{
"EndDate": "2023-02-16",
"Value": "51.63"
},
{
"EndDate": "2023-02-17",
"Value": "51.3"
},
{
"EndDate": "2023-02-20",
"Value": "51.13"
},
{
"EndDate": "2023-02-21",
"Value": "50.68"
},
{
"EndDate": "2023-02-22",
"Value": "50.92"
},
{
"EndDate": "2023-02-23",
"Value": "50.95"
},
{
"EndDate": "2023-02-24",
"Value": "50.02"
},
{
"EndDate": "2023-02-27",
"Value": "50.71"
},
{
"EndDate": "2023-02-28",
"Value": "50.43"
},
{
"EndDate": "2023-03-01",
"Value": "50.27"
},
{
"EndDate": "2023-03-02",
"Value": "50.4"
},
{
"EndDate": "2023-03-03",
"Value": "51.08"
},
{
"EndDate": "2023-03-06",
"Value": "51.15"
},
{
"EndDate": "2023-03-07",
"Value": "50.87"
},
{
"EndDate": "2023-03-08",
"Value": "50.65"
},
{
"EndDate": "2023-03-09",
"Value": "50.99"
},
{
"EndDate": "2023-03-10",
"Value": "50.08"
},
{
"EndDate": "2023-03-13",
"Value": "49.1"
},
{
"EndDate": "2023-03-14",
"Value": "50.28"
},
{
"EndDate": "2023-03-15",
"Value": "49.21"
},
{
"EndDate": "2023-03-16",
"Value": "50.38"
},
{
"EndDate": "2023-03-17",
"Value": "49.625"
},
{
"EndDate": "2023-03-20",
"Value": "50.41"
},
{
"EndDate": "2023-03-21",
"Value": "50.8"
},
{
"EndDate": "2023-03-22",
"Value": "51.13"
},
{
"EndDate": "2023-03-23",
"Value": "51.51"
},
{
"EndDate": "2023-03-24",
"Value": "50.75"
},
{
"EndDate": "2023-03-27",
"Value": "51.22"
},
{
"EndDate": "2023-03-28",
"Value": "50.72"
},
{
"EndDate": "2023-03-29",
"Value": "51.63"
},
{
"EndDate": "2023-03-30",
"Value": "52.16"
},
{
"EndDate": "2023-03-31",
"Value": "52.47"
},
{
"EndDate": "2023-04-03",
"Value": "52.47"
},
{
"EndDate": "2023-04-04",
"Value": "52.55"
},
{
"EndDate": "2023-04-05",
"Value": "52.26"
},
{
"EndDate": "2023-04-06",
"Value": "51.88"
},
{
"EndDate": "2023-04-07",
"Value": "51.88"
},
{
"EndDate": "2023-04-10",
"Value": "51.88"
},
{
"EndDate": "2023-04-11",
"Value": "52.28"
},
{
"EndDate": "2023-04-12",
"Value": "52.15"
},
{
"EndDate": "2023-04-13",
"Value": "52.59"
},
{
"EndDate": "2023-04-14",
"Value": "52.88"
},
{
"EndDate": "2023-04-17",
"Value": "52.79"
},
{
"EndDate": "2023-04-18",
"Value": "53.1"
},
{
"EndDate": "2023-04-19",
"Value": "52.81"
},
{
"EndDate": "2023-04-20",
"Value": "52.8"
},
{
"EndDate": "2023-04-21",
"Value": "53.29"
},
{
"EndDate": "2023-04-24",
"Value": "53.24"
},
{
"EndDate": "2023-04-25",
"Value": "53.13"
},
{
"EndDate": "2023-04-26",
"Value": "52.29"
},
{
"EndDate": "2023-04-27",
"Value": "52.7"
},
{
"EndDate": "2023-04-28",
"Value": "52.88"
},
{
"EndDate": "2023-05-01",
"Value": "52.88"
},
{
"EndDate": "2023-05-02",
"Value": "52.71"
},
{
"EndDate": "2023-05-03",
"Value": "53.03"
},
{
"EndDate": "2023-05-04",
"Value": "52.78"
},
{
"EndDate": "2023-05-05",
"Value": "52.9"
},
{
"EndDate": "2023-05-08",
"Value": "53.25"
},
{
"EndDate": "2023-05-09",
"Value": "52.81"
},
{
"EndDate": "2023-05-10",
"Value": "52.91"
},
{
"EndDate": "2023-05-11",
"Value": "53.15"
},
{
"EndDate": "2023-05-12",
"Value": "53.21"
},
{
"EndDate": "2023-05-15",
"Value": "53.22"
},
{
"EndDate": "2023-05-16",
"Value": "53.3"
},
{
"EndDate": "2023-05-17",
"Value": "53.43"
},
{
"EndDate": "2023-05-18",
"Value": "54.14"
},
{
"EndDate": "2023-05-19",
"Value": "54.56"
},
{
"EndDate": "2023-05-22",
"Value": "54.53"
},
{
"EndDate": "2023-05-23",
"Value": "53.53"
},
{
"EndDate": "2023-05-24",
"Value": "52.4"
},
{
"EndDate": "2023-05-25",
"Value": "52.89"
},
{
"EndDate": "2023-05-26",
"Value": "53.92"
},
{
"EndDate": "2023-05-29",
"Value": "53.72"
},
{
"EndDate": "2023-05-30",
"Value": "53.58"
},
{
"EndDate": "2023-05-31",
"Value": "52.76"
},
{
"EndDate": "2023-06-01",
"Value": "53.25"
},
{
"EndDate": "2023-06-02",
"Value": "54.18"
},
{
"EndDate": "2023-06-05",
"Value": "53.67"
},
{
"EndDate": "2023-06-06",
"Value": "53.67"
},
{
"EndDate": "2023-06-07",
"Value": "53.64"
},
{
"EndDate": "2023-06-08",
"Value": "53.61"
},
{
"EndDate": "2023-06-09",
"Value": "53.64"
},
{
"EndDate": "2023-06-12",
"Value": "54.15"
},
{
"EndDate": "2023-06-13",
"Value": "54.83"
},
{
"EndDate": "2023-06-14",
"Value": "54.97"
},
{
"EndDate": "2023-06-15",
"Value": "54.34"
},
{
"EndDate": "2023-06-16",
"Value": "54.8"
},
{
"EndDate": "2023-06-19",
"Value": "54.13"
},
{
"EndDate": "2023-06-20",
"Value": "53.73"
},
{
"EndDate": "2023-06-21",
"Value": "53.31"
},
{
"EndDate": "2023-06-22",
"Value": "53.2"
},
{
"EndDate": "2023-06-23",
"Value": "52.74"
},
{
"EndDate": "2023-06-26",
"Value": "52.77"
},
{
"EndDate": "2023-06-27",
"Value": "53.03"
},
{
"EndDate": "2023-06-28",
"Value": "53.61"
},
{
"EndDate": "2023-06-29",
"Value": "53.69"
},
{
"EndDate": "2023-06-30",
"Value": "54.34"
},
{
"EndDate": "2023-07-03",
"Value": "53.89"
},
{
"EndDate": "2023-07-04",
"Value": "53.88"
},
{
"EndDate": "2023-07-05",
"Value": "53.39"
},
{
"EndDate": "2023-07-06",
"Value": "51.86"
},
{
"EndDate": "2023-07-07",
"Value": "52.04"
},
{
"EndDate": "2023-07-10",
"Value": "52.34"
},
{
"EndDate": "2023-07-11",
"Value": "52.55"
},
{
"EndDate": "2023-07-12",
"Value": "53.73"
},
{
"EndDate": "2023-07-13",
"Value": "54.21"
},
{
"EndDate": "2023-07-14",
"Value": "54.64"
},
{
"EndDate": "2023-07-17",
"Value": "53.79"
},
{
"EndDate": "2023-07-18",
"Value": "53.9"
},
{
"EndDate": "2023-07-19",
"Value": "53.62"
},
{
"EndDate": "2023-07-20",
"Value": "53.28"
},
{
"EndDate": "2023-07-21",
"Value": "53.51"
},
{
"EndDate": "2023-07-24",
"Value": "53.27"
},
{
"EndDate": "2023-07-25",
"Value": "53.34"
},
{
"EndDate": "2023-07-26",
"Value": "52.65"
},
{
"EndDate": "2023-07-27",
"Value": "54.15"
},
{
"EndDate": "2023-07-28",
"Value": "54.36"
},
{
"EndDate": "2023-07-31",
"Value": "54.43"
},
{
"EndDate": "2023-08-01",
"Value": "53.71"
},
{
"EndDate": "2023-08-02",
"Value": "52.94"
},
{
"EndDate": "2023-08-03",
"Value": "52.29"
},
{
"EndDate": "2023-08-04",
"Value": "52.58"
},
{
"EndDate": "2023-08-07",
"Value": "52.58"
},
{
"EndDate": "2023-08-08",
"Value": "52.12"
},
{
"EndDate": "2023-08-09",
"Value": "52.27"
},
{
"EndDate": "2023-08-10",
"Value": "52.96"
},
{
"EndDate": "2023-08-11",
"Value": "52.11"
},
{
"EndDate": "2023-08-14",
"Value": "52.17"
},
{
"EndDate": "2023-08-15",
"Value": "51.72"
},
{
"EndDate": "2023-08-16",
"Value": "51.71"
},
{
"EndDate": "2023-08-17",
"Value": "50.49"
},
{
"EndDate": "2023-08-18",
"Value": "50.27"
},
{
"EndDate": "2023-08-21",
"Value": "50.32"
},
{
"EndDate": "2023-08-22",
"Value": "50.85"
},
{
"EndDate": "2023-08-23",
"Value": "51.14"
},
{
"EndDate": "2023-08-24",
"Value": "50.56"
},
{
"EndDate": "2023-08-25",
"Value": "50.48"
},
{
"EndDate": "2023-08-28",
"Value": "51.29"
},
{
"EndDate": "2023-08-29",
"Value": "51.71"
},
{
"EndDate": "2023-08-30",
"Value": "51.59"
},
{
"EndDate": "2023-08-31",
"Value": "51.49"
},
{
"EndDate": "2023-09-01",
"Value": "51.13"
},
{
"EndDate": "2023-09-04",
"Value": "51.14"
},
{
"EndDate": "2023-09-05",
"Value": "50.98"
},
{
"EndDate": "2023-09-06",
"Value": "50.61"
},
{
"EndDate": "2023-09-07",
"Value": "50.24"
},
{
"EndDate": "2023-09-08",
"Value": "50.49"
},
{
"EndDate": "2023-09-11",
"Value": "50.4"
},
{
"EndDate": "2023-09-12",
"Value": "49.975"
},
{
"EndDate": "2023-09-13",
"Value": "49.66"
},
{
"EndDate": "2023-09-14",
"Value": "50.32"
},
{
"EndDate": "2023-09-15",
"Value": "50.44"
},
{
"EndDate": "2023-09-18",
"Value": "49.795"
},
{
"EndDate": "2023-09-19",
"Value": "49.495"
},
{
"EndDate": "2023-09-20",
"Value": "49.9"
},
{
"EndDate": "2023-09-21",
"Value": "48.945"
},
{
"EndDate": "2023-09-22",
"Value": "49.015"
},
{
"EndDate": "2023-09-25",
"Value": "48.45"
},
{
"EndDate": "2023-09-26",
"Value": "47.9"
},
{
"EndDate": "2023-09-27",
"Value": "47.94"
},
{
"EndDate": "2023-09-28",
"Value": "48.265"
},
{
"EndDate": "2023-09-29",
"Value": "48.69"
},
{
"EndDate": "2023-10-02",
"Value": "48.305"
},
{
"EndDate": "2023-10-03",
"Value": "47.895"
},
{
"EndDate": "2023-10-04",
"Value": "48.085"
},
{
"EndDate": "2023-10-05",
"Value": "48.085"
},
{
"EndDate": "2023-10-06",
"Value": "48.62"
},
{
"EndDate": "2023-10-09",
"Value": "48.07"
},
{
"EndDate": "2023-10-10",
"Value": "49.32"
},
{
"EndDate": "2023-10-11",
"Value": "49.025"
},
{
"EndDate": "2023-10-12",
"Value": "49.09"
},
{
"EndDate": "2023-10-13",
"Value": "48.045"
},
{
"EndDate": "2023-10-16",
"Value": "48.23"
},
{
"EndDate": "2023-10-17",
"Value": "48.195"
},
{
"EndDate": "2023-10-18",
"Value": "47.645"
},
{
"EndDate": "2023-10-19",
"Value": "47.655"
},
{
"EndDate": "2023-10-20",
"Value": "46.805"
},
{
"EndDate": "2023-10-23",
"Value": "47.06"
},
{
"EndDate": "2023-10-24",
"Value": "47.54"
},
{
"EndDate": "2023-10-25",
"Value": "47.685"
},
{
"EndDate": "2023-10-26",
"Value": "47.44"
},
{
"EndDate": "2023-10-27",
"Value": "47.38"
},
{
"EndDate": "2023-10-30",
"Value": "47.315"
},
{
"EndDate": "2023-10-31",
"Value": "47.735"
},
{
"EndDate": "2023-11-01",
"Value": "48.03"
},
{
"EndDate": "2023-11-02",
"Value": "49.185"
},
{
"EndDate": "2023-11-03",
"Value": "49.44"
},
{
"EndDate": "2023-11-06",
"Value": "49.17"
},
{
"EndDate": "2023-11-07",
"Value": "49.43"
},
{
"EndDate": "2023-11-08",
"Value": "49.82"
},
{
"EndDate": "2023-11-09",
"Value": "50.58"
},
{
"EndDate": "2023-11-10",
"Value": "50.1"
},
{
"EndDate": "2023-11-13",
"Value": "50.4"
},
{
"EndDate": "2023-11-14",
"Value": "51.4"
},
{
"EndDate": "2023-11-15",
"Value": "51.7"
},
{
"EndDate": "2023-11-16",
"Value": "51.46"
},
{
"EndDate": "2023-11-17",
"Value": "51.79"
},
{
"EndDate": "2023-11-20",
"Value": "52"
},
{
"EndDate": "2023-11-21",
"Value": "51.95"
},
{
"EndDate": "2023-11-22",
"Value": "52.4"
},
{
"EndDate": "2023-11-23",
"Value": "52.41"
},
{
"EndDate": "2023-11-24",
"Value": "52.46"
},
{
"EndDate": "2023-11-27",
"Value": "52.29"
},
{
"EndDate": "2023-11-28",
"Value": "52.07"
},
{
"EndDate": "2023-11-29",
"Value": "52.46"
},
{
"EndDate": "2023-11-30",
"Value": "52.53"
},
{
"EndDate": "2023-12-01",
"Value": "53.08"
},
{
"EndDate": "2023-12-04",
"Value": "52.91"
},
{
"EndDate": "2023-12-05",
"Value": "53.31"
},
{
"EndDate": "2023-12-06",
"Value": "53.75"
},
{
"EndDate": "2023-12-07",
"Value": "53.73"
},
{
"EndDate": "2023-12-08",
"Value": "54.23"
},
{
"EndDate": "2023-12-11",
"Value": "54.47"
},
{
"EndDate": "2023-12-12",
"Value": "54.67"
},
{
"EndDate": "2023-12-13",
"Value": "54.54"
},
{
"EndDate": "2023-12-14",
"Value": "54.66"
},
{
"EndDate": "2023-12-15",
"Value": "54.84"
},
{
"EndDate": "2023-12-18",
"Value": "54.3"
},
{
"EndDate": "2023-12-19",
"Value": "54.51"
},
{
"EndDate": "2023-12-20",
"Value": "54.44"
},
{
"EndDate": "2023-12-21",
"Value": "54.25"
},
{
"EndDate": "2023-12-22",
"Value": "54.05"
},
{
"EndDate": "2023-12-25",
"Value": "54.05"
},
{
"EndDate": "2023-12-26",
"Value": "54.05"
},
{
"EndDate": "2023-12-27",
"Value": "54.13"
},
{
"EndDate": "2023-12-28",
"Value": "54.04"
},
{
"EndDate": "2023-12-29",
"Value": "53.99"
},
{
"EndDate": "2024-01-01",
"Value": "53.99"
},
{
"EndDate": "2024-01-02",
"Value": "53.49"
},
{
"EndDate": "2024-01-03",
"Value": "52.53"
},
{
"EndDate": "2024-01-04",
"Value": "52.69"
},
{
"EndDate": "2024-01-05",
"Value": "52.47"
},
{
"EndDate": "2024-01-08",
"Value": "53.01"
},
{
"EndDate": "2024-01-09",
"Value": "52.85"
},
{
"EndDate": "2024-01-10",
"Value": "53.03"
},
{
"EndDate": "2024-01-11",
"Value": "52.8"
},
{
"EndDate": "2024-01-12",
"Value": "53.37"
},
{
"EndDate": "2024-01-15",
"Value": "53.37"
},
{
"EndDate": "2024-01-16",
"Value": "53.03"
},
{
"EndDate": "2024-01-17",
"Value": "52.58"
},
{
"EndDate": "2024-01-18",
"Value": "53.49"
},
{
"EndDate": "2024-01-19",
"Value": "53.51"
},
{
"EndDate": "2024-01-22",
"Value": "54.08"
},
{
"EndDate": "2024-01-23",
"Value": "53.9"
},
{
"EndDate": "2024-01-24",
"Value": "55.39"
},
{
"EndDate": "2024-01-25",
"Value": "55.91"
},
{
"EndDate": "2024-01-26",
"Value": "56.74"
},
{
"EndDate": "2024-01-29",
"Value": "56.85"
},
{
"EndDate": "2024-01-30",
"Value": "57.18"
},
{
"EndDate": "2024-01-31",
"Value": "56.92"
},
{
"EndDate": "2024-02-01",
"Value": "57.07"
},
{
"EndDate": "2024-02-02",
"Value": "57.36"
},
{
"EndDate": "2024-02-05",
"Value": "57.66"
},
{
"EndDate": "2024-02-06",
"Value": "58.1"
},
{
"EndDate": "2024-02-07",
"Value": "58.31"
},
{
"EndDate": "2024-02-08",
"Value": "58.82"
},
{
"EndDate": "2024-02-09",
"Value": "59.06"
},
{
"EndDate": "2024-02-12",
"Value": "59.23"
},
{
"EndDate": "2024-02-13",
"Value": "58.23"
},
{
"EndDate": "2024-02-14",
"Value": "58.64"
},
{
"EndDate": "2024-02-15",
"Value": "58.99"
},
{
"EndDate": "2024-02-16",
"Value": "59.46"
},
{
"EndDate": "2024-02-19",
"Value": "59.25"
},
{
"EndDate": "2024-02-20",
"Value": "59.14"
},
{
"EndDate": "2024-02-21",
"Value": "59.06"
},
{
"EndDate": "2024-02-22",
"Value": "60.31"
},
{
"EndDate": "2024-02-23",
"Value": "60.56"
},
{
"EndDate": "2024-02-26",
"Value": "60.61"
},
{
"EndDate": "2024-02-27",
"Value": "60.82"
},
{
"EndDate": "2024-02-28",
"Value": "60.65"
},
{
"EndDate": "2024-02-29",
"Value": "60.69"
},
{
"EndDate": "2024-03-01",
"Value": "60.92"
},
{
"EndDate": "2024-03-04",
"Value": "61.23"
},
{
"EndDate": "2024-03-05",
"Value": "60.76"
},
{
"EndDate": "2024-03-06",
"Value": "61.2"
},
{
"EndDate": "2024-03-07",
"Value": "62.15"
},
{
"EndDate": "2024-03-08",
"Value": "61.87"
},
{
"EndDate": "2024-03-11",
"Value": "61.08"
},
{
"EndDate": "2024-03-12",
"Value": "61.77"
},
{
"EndDate": "2024-03-13",
"Value": "61.99"
},
{
"EndDate": "2024-03-14",
"Value": "61.92"
},
{
"EndDate": "2024-03-15",
"Value": "61.55"
},
{
"EndDate": "2024-03-18",
"Value": "61.5"
},
{
"EndDate": "2024-03-19",
"Value": "61.37"
},
{
"EndDate": "2024-03-20",
"Value": "61.48"
},
{
"EndDate": "2024-03-21",
"Value": "62.31"
},
{
"EndDate": "2024-03-22",
"Value": "62.01"
},
{
"EndDate": "2024-03-25",
"Value": "62.03"
},
{
"EndDate": "2024-03-26",
"Value": "62.12"
},
{
"EndDate": "2024-03-27",
"Value": "62.1"
},
{
"EndDate": "2024-03-28",
"Value": "62.14"
},
{
"EndDate": "2024-03-29",
"Value": "62.14"
},
{
"EndDate": "2024-04-01",
"Value": "62.14"
},
{
"EndDate": "2024-04-02",
"Value": "61.32"
},
{
"EndDate": "2024-04-03",
"Value": "61.45"
},
{
"EndDate": "2024-04-04",
"Value": "61.32"
},
{
"EndDate": "2024-04-05",
"Value": "60.77"
},
{
"EndDate": "2024-04-08",
"Value": "61.18"
},
{
"EndDate": "2024-04-09",
"Value": "60.39"
},
{
"EndDate": "2024-04-10",
"Value": "60.66"
},
{
"EndDate": "2024-04-11",
"Value": "60.45"
},
{
"EndDate": "2024-04-12",
"Value": "60.18"
},
{
"EndDate": "2024-04-15",
"Value": "60.61"
},
{
"EndDate": "2024-04-16",
"Value": "60.05"
},
{
"EndDate": "2024-04-17",
"Value": "59.68"
},
{
"EndDate": "2024-04-18",
"Value": "59.78"
},
{
"EndDate": "2024-04-19",
"Value": "59.26"
},
{
"EndDate": "2024-04-22",
"Value": "59.2"
},
{
"EndDate": "2024-04-23",
"Value": "60.36"
},
{
"EndDate": "2024-04-24",
"Value": "60.37"
},
{
"EndDate": "2024-04-25",
"Value": "59.52"
},
{
"EndDate": "2024-04-26",
"Value": "60.62"
},
{
"EndDate": "2024-04-29",
"Value": "60.16"
},
{
"EndDate": "2024-04-30",
"Value": "59.55"
},
{
"EndDate": "2024-05-01",
"Value": "59.55"
},
{
"EndDate": "2024-05-02",
"Value": "59.14"
},
{
"EndDate": "2024-05-03",
"Value": "59.92"
},
{
"EndDate": "2024-05-06",
"Value": "60.16"
},
{
"EndDate": "2024-05-07",
"Value": "60.88"
},
{
"EndDate": "2024-05-08",
"Value": "61.23"
},
{
"EndDate": "2024-05-09",
"Value": "61.55"
},
{
"EndDate": "2024-05-10",
"Value": "61.88"
},
{
"EndDate": "2024-05-13",
"Value": "61.76"
},
{
"EndDate": "2024-05-14",
"Value": "61.57"
},
{
"EndDate": "2024-05-15",
"Value": "62.02"
},
{
"EndDate": "2024-05-16",
"Value": "61.77"
},
{
"EndDate": "2024-05-17",
"Value": "61.74"
},
{
"EndDate": "2024-05-20",
"Value": "61.91"
},
{
"EndDate": "2024-05-21",
"Value": "61.66"
},
{
"EndDate": "2024-05-22",
"Value": "61.56"
},
{
"EndDate": "2024-05-23",
"Value": "61.93"
},
{
"EndDate": "2024-05-24",
"Value": "61.93"
},
{
"EndDate": "2024-05-27",
"Value": "62.1"
},
{
"EndDate": "2024-05-28",
"Value": "61.7"
},
{
"EndDate": "2024-05-29",
"Value": "61.06"
},
{
"EndDate": "2024-05-30",
"Value": "60.97"
},
{
"EndDate": "2024-05-31",
"Value": "60.62"
},
{
"EndDate": "2024-06-03",
"Value": "60.99"
},
{
"EndDate": "2024-06-04",
"Value": "60.72"
},
{
"EndDate": "2024-06-05",
"Value": "62.23"
},
{
"EndDate": "2024-06-06",
"Value": "62.66"
},
{
"EndDate": "2024-06-07",
"Value": "62.56"
},
{
"EndDate": "2024-06-10",
"Value": "62.18"
},
{
"EndDate": "2024-06-11",
"Value": "61.84"
},
{
"EndDate": "2024-06-12",
"Value": "63.04"
},
{
"EndDate": "2024-06-13",
"Value": "61.33"
},
{
"EndDate": "2024-06-14",
"Value": "60.24"
},
{
"EndDate": "2024-06-17",
"Value": "60.69"
},
{
"EndDate": "2024-06-18",
"Value": "60.93"
},
{
"EndDate": "2024-06-19",
"Value": "60.42"
},
{
"EndDate": "2024-06-20",
"Value": "61.31"
},
{
"EndDate": "2024-06-21",
"Value": "60.95"
},
{
"EndDate": "2024-06-24",
"Value": "61.06"
},
{
"EndDate": "2024-06-25",
"Value": "60.71"
},
{
"EndDate": "2024-06-26",
"Value": "60.68"
},
{
"EndDate": "2024-06-27",
"Value": "60.73"
},
{
"EndDate": "2024-06-28",
"Value": "60.33"
},
{
"EndDate": "2024-07-01",
"Value": "60.33"
},
{
"EndDate": "2024-07-02",
"Value": "60.12"
},
{
"EndDate": "2024-07-03",
"Value": "60.95"
},
{
"EndDate": "2024-07-04",
"Value": "61.15"
},
{
"EndDate": "2024-07-05",
"Value": "61.02"
},
{
"EndDate": "2024-07-08",
"Value": "61.02"
},
{
"EndDate": "2024-07-09",
"Value": "60.07"
},
{
"EndDate": "2024-07-10",
"Value": "60.84"
},
{
"EndDate": "2024-07-11",
"Value": "61.09"
},
{
"EndDate": "2024-07-12",
"Value": "62.07"
},
{
"EndDate": "2024-07-15",
"Value": "61.25"
},
{
"EndDate": "2024-07-16",
"Value": "60.81"
},
{
"EndDate": "2024-07-17",
"Value": "59.3"
},
{
"EndDate": "2024-07-18",
"Value": "58.6"
},
{
"EndDate": "2024-07-19",
"Value": "58.06"
},
{
"EndDate": "2024-07-22",
"Value": "58.93"
},
{
"EndDate": "2024-07-23",
"Value": "59.41"
},
{
"EndDate": "2024-07-24",
"Value": "58.34"
},
{
"EndDate": "2024-07-25",
"Value": "57.34"
},
{
"EndDate": "2024-07-26",
"Value": "58.27"
},
{
"EndDate": "2024-07-29",
"Value": "57.71"
},
{
"EndDate": "2024-07-30",
"Value": "58.03"
},
{
"EndDate": "2024-07-31",
"Value": "58.81"
},
{
"EndDate": "2024-08-01",
"Value": "57.62"
},
{
"EndDate": "2024-08-02",
"Value": "55.5"
},
{
"EndDate": "2024-08-05",
"Value": "54.92"
},
{
"EndDate": "2024-08-06",
"Value": "55.33"
},
{
"EndDate": "2024-08-07",
"Value": "56.38"
},
{
"EndDate": "2024-08-08",
"Value": "56.35"
},
{
"EndDate": "2024-08-09",
"Value": "56.37"
},
{
"EndDate": "2024-08-12",
"Value": "56.3"
},
{
"EndDate": "2024-08-13",
"Value": "56.74"
},
{
"EndDate": "2024-08-14",
"Value": "57.14"
},
{
"EndDate": "2024-08-15",
"Value": "58.4"
},
{
"EndDate": "2024-08-16",
"Value": "58.57"
},
{
"EndDate": "2024-08-19",
"Value": "58.81"
},
{
"EndDate": "2024-08-20",
"Value": "58.84"
},
{
"EndDate": "2024-08-21",
"Value": "59.29"
},
{
"EndDate": "2024-08-22",
"Value": "59.27"
},
{
"EndDate": "2024-08-23",
"Value": "59.26"
},
{
"EndDate": "2024-08-26",
"Value": "58.99"
},
{
"EndDate": "2024-08-27",
"Value": "58.97"
},
{
"EndDate": "2024-08-28",
"Value": "59.16"
},
{
"EndDate": "2024-08-29",
"Value": "59.9"
},
{
"EndDate": "2024-08-30",
"Value": "59.81"
},
{
"EndDate": "2024-09-02",
"Value": "59.76"
},
{
"EndDate": "2024-09-03",
"Value": "59.02"
},
{
"EndDate": "2024-09-04",
"Value": "57.77"
},
{
"EndDate": "2024-09-05",
"Value": "56.89"
},
{
"EndDate": "2024-09-06",
"Value": "55.84"
},
{
"EndDate": "2024-09-09",
"Value": "56.31"
},
{
"EndDate": "2024-09-10",
"Value": "56.29"
},
{
"EndDate": "2024-09-11",
"Value": "56.56"
},
{
"EndDate": "2024-09-12",
"Value": "57.35"
},
{
"EndDate": "2024-09-13",
"Value": "57.66"
},
{
"EndDate": "2024-09-16",
"Value": "57.25"
},
{
"EndDate": "2024-09-17",
"Value": "57.61"
},
{
"EndDate": "2024-09-18",
"Value": "57.61"
},
{
"EndDate": "2024-09-19",
"Value": "58.73"
},
{
"EndDate": "2024-09-20",
"Value": "57.5"
},
{
"EndDate": "2024-09-23",
"Value": "57.85"
},
{
"EndDate": "2024-09-24",
"Value": "58.53"
},
{
"EndDate": "2024-09-25",
"Value": "58.59"
},
{
"EndDate": "2024-09-26",
"Value": "60.28"
},
{
"EndDate": "2024-09-27",
"Value": "60.69"
},
{
"EndDate": "2024-09-30",
"Value": "60"
},
{
"EndDate": "2024-10-01",
"Value": "59.38"
},
{
"EndDate": "2024-10-02",
"Value": "59.64"
},
{
"EndDate": "2024-10-03",
"Value": "58.92"
},
{
"EndDate": "2024-10-04",
"Value": "59.25"
},
{
"EndDate": "2024-10-07",
"Value": "59.25"
},
{
"EndDate": "2024-10-08",
"Value": "59.17"
},
{
"EndDate": "2024-10-09",
"Value": "59.68"
},
{
"EndDate": "2024-10-10",
"Value": "59.25"
},
{
"EndDate": "2024-10-11",
"Value": "59.78"
},
{
"EndDate": "2024-10-14",
"Value": "60.35"
},
{
"EndDate": "2024-10-15",
"Value": "58.59"
},
{
"EndDate": "2024-10-16",
"Value": "57.79"
},
{
"EndDate": "2024-10-17",
"Value": "58.5"
},
{
"EndDate": "2024-10-18",
"Value": "59.08"
},
{
"EndDate": "2024-10-21",
"Value": "58.43"
},
{
"EndDate": "2024-10-22",
"Value": "58.74"
},
{
"EndDate": "2024-10-23",
"Value": "58.34"
},
{
"EndDate": "2024-10-24",
"Value": "58.68"
},
{
"EndDate": "2024-10-25",
"Value": "58.86"
},
{
"EndDate": "2024-10-28",
"Value": "58.99"
},
{
"EndDate": "2024-10-29",
"Value": "58.8"
},
{
"EndDate": "2024-10-30",
"Value": "57.89"
},
{
"EndDate": "2024-10-31",
"Value": "56.93"
},
{
"EndDate": "2024-11-01",
"Value": "57.57"
},
{
"EndDate": "2024-11-04",
"Value": "57.11"
},
{
"EndDate": "2024-11-05",
"Value": "57.39"
},
{
"EndDate": "2024-11-06",
"Value": "56.82"
},
{
"EndDate": "2024-11-07",
"Value": "57.81"
},
{
"EndDate": "2024-11-08",
"Value": "57.24"
},
{
"EndDate": "2024-11-11",
"Value": "57.89"
},
{
"EndDate": "2024-11-12",
"Value": "56.89"
},
{
"EndDate": "2024-11-13",
"Value": "57"
},
{
"EndDate": "2024-11-14",
"Value": "57.72"
},
{
"EndDate": "2024-11-15",
"Value": "56.8"
},
{
"EndDate": "2024-11-18",
"Value": "56.66"
},
{
"EndDate": "2024-11-19",
"Value": "56.45"
},
{
"EndDate": "2024-11-20",
"Value": "56.27"
},
{
"EndDate": "2024-11-21",
"Value": "56.74"
},
{
"EndDate": "2024-11-22",
"Value": "57.35"
},
{
"EndDate": "2024-11-25",
"Value": "57.65"
},
{
"EndDate": "2024-11-26",
"Value": "57.31"
},
{
"EndDate": "2024-11-27",
"Value": "56.89"
},
{
"EndDate": "2024-11-28",
"Value": "57.14"
},
{
"EndDate": "2024-11-29",
"Value": "57.87"
},
{
"EndDate": "2024-12-02",
"Value": "58.5"
},
{
"EndDate": "2024-12-03",
"Value": "59.11"
},
{
"EndDate": "2024-12-04",
"Value": "59.73"
},
{
"EndDate": "2024-12-05",
"Value": "59.72"
},
{
"EndDate": "2024-12-06",
"Value": "60.17"
},
{
"EndDate": "2024-12-09",
"Value": "60.22"
},
{
"EndDate": "2024-12-10",
"Value": "59.69"
},
{
"EndDate": "2024-12-11",
"Value": "60.08"
},
{
"EndDate": "2024-12-12",
"Value": "60.2"
},
{
"EndDate": "2024-12-13",
"Value": "59.99"
},
{
"EndDate": "2024-12-16",
"Value": "59.94"
},
{
"EndDate": "2024-12-17",
"Value": "60.09"
},
{
"EndDate": "2024-12-18",
"Value": "60.46"
},
{
"EndDate": "2024-12-19",
"Value": "59.3"
},
{
"EndDate": "2024-12-20",
"Value": "59.23"
},
{
"EndDate": "2024-12-23",
"Value": "58.94"
},
{
"EndDate": "2024-12-24",
"Value": "59.25"
},
{
"EndDate": "2024-12-25",
"Value": "59.25"
},
{
"EndDate": "2024-12-26",
"Value": "59.25"
},
{
"EndDate": "2024-12-27",
"Value": "59.33"
},
{
"EndDate": "2024-12-30",
"Value": "58.74"
},
{
"EndDate": "2024-12-31",
"Value": "59.09"
},
{
"EndDate": "2025-01-01",
"Value": "59.09"
},
{
"EndDate": "2025-01-02",
"Value": "59.46"
},
{
"EndDate": "2025-01-03",
"Value": "58.7"
},
{
"EndDate": "2025-01-06",
"Value": "60.35"
},
{
"EndDate": "2025-01-07",
"Value": "60.67"
},
{
"EndDate": "2025-01-08",
"Value": "60.29"
},
{
"EndDate": "2025-01-09",
"Value": "60.74"
},
{
"EndDate": "2025-01-10",
"Value": "60.26"
},
{
"EndDate": "2025-01-13",
"Value": "59.67"
},
{
"EndDate": "2025-01-14",
"Value": "59.95"
},
{
"EndDate": "2025-01-15",
"Value": "60.59"
},
{
"EndDate": "2025-01-16",
"Value": "61.6"
},
{
"EndDate": "2025-01-17",
"Value": "62.13"
},
{
"EndDate": "2025-01-20",
"Value": "62.29"
},
{
"EndDate": "2025-01-21",
"Value": "62.4"
},
{
"EndDate": "2025-01-22",
"Value": "63.38"
},
{
"EndDate": "2025-01-23",
"Value": "63.2"
},
{
"EndDate": "2025-01-24",
"Value": "63.25"
},
{
"EndDate": "2025-01-27",
"Value": "62.25"
},
{
"EndDate": "2025-01-28",
"Value": "62.43"
},
{
"EndDate": "2025-01-29",
"Value": "62.81"
},
{
"EndDate": "2025-01-30",
"Value": "63.6"
},
{
"EndDate": "2025-01-31",
"Value": "63.74"
},
{
"EndDate": "2025-02-03",
"Value": "62.85"
},
{
"EndDate": "2025-02-04",
"Value": "63.53"
},
{
"EndDate": "2025-02-05",
"Value": "63.36"
},
{
"EndDate": "2025-02-06",
"Value": "64.28"
},
{
"EndDate": "2025-02-07",
"Value": "63.47"
},
{
"EndDate": "2025-02-10",
"Value": "64.28"
},
{
"EndDate": "2025-02-11",
"Value": "64.71"
},
{
"EndDate": "2025-02-12",
"Value": "64.98"
},
{
"EndDate": "2025-02-13",
"Value": "66.52"
},
{
"EndDate": "2025-02-14",
"Value": "66.31"
},
{
"EndDate": "2025-02-17",
"Value": "66.74"
},
{
"EndDate": "2025-02-18",
"Value": "66.7"
},
{
"EndDate": "2025-02-19",
"Value": "65.74"
},
{
"EndDate": "2025-02-20",
"Value": "65.69"
},
{
"EndDate": "2025-02-21",
"Value": "65.71"
},
{
"EndDate": "2025-02-24",
"Value": "65.19"
},
{
"EndDate": "2025-02-25",
"Value": "64.64"
},
{
"EndDate": "2025-02-26",
"Value": "65.57"
},
{
"EndDate": "2025-02-27",
"Value": "64.69"
},
{
"EndDate": "2025-02-28",
"Value": "64.36"
},
{
"EndDate": "2025-03-03",
"Value": "65.54"
},
{
"EndDate": "2025-03-04",
"Value": "63.61"
},
{
"EndDate": "2025-03-05",
"Value": "64.8"
},
{
"EndDate": "2025-03-06",
"Value": "64.23"
},
{
"EndDate": "2025-03-07",
"Value": "63.41"
},
{
"EndDate": "2025-03-10",
"Value": "61.95"
},
{
"EndDate": "2025-03-11",
"Value": "61.21"
},
{
"EndDate": "2025-03-12",
"Value": "62.02"
},
{
"EndDate": "2025-03-13",
"Value": "61.43"
},
{
"EndDate": "2025-03-14",
"Value": "62.43"
},
{
"EndDate": "2025-03-17",
"Value": "62.78"
},
{
"EndDate": "2025-03-18",
"Value": "63.04"
},
{
"EndDate": "2025-03-19",
"Value": "63.56"
},
{
"EndDate": "2025-03-20",
"Value": "63.02"
},
{
"EndDate": "2025-03-21",
"Value": "62.63"
},
{
"EndDate": "2025-03-24",
"Value": "62.57"
},
{
"EndDate": "2025-03-25",
"Value": "62.97"
},
{
"EndDate": "2025-03-26",
"Value": "61.97"
},
{
"EndDate": "2025-03-27",
"Value": "61.49"
},
{
"EndDate": "2025-03-28",
"Value": "60.83"
},
{
"EndDate": "2025-03-31",
"Value": "59.96"
},
{
"EndDate": "2025-04-01",
"Value": "60.92"
},
{
"EndDate": "2025-04-02",
"Value": "60.58"
},
{
"EndDate": "2025-04-03",
"Value": "58.23"
},
{
"EndDate": "2025-04-04",
"Value": "56.21"
},
{
"EndDate": "2025-04-07",
"Value": "53.33"
},
{
"EndDate": "2025-04-08",
"Value": "55.35"
},
{
"EndDate": "2025-04-09",
"Value": "53.6"
},
{
"EndDate": "2025-04-10",
"Value": "55.92"
},
{
"EndDate": "2025-04-11",
"Value": "55.39"
},
{
"EndDate": "2025-04-14",
"Value": "56.74"
},
{
"EndDate": "2025-04-15",
"Value": "57.34"
},
{
"EndDate": "2025-04-16",
"Value": "56.95"
},
{
"EndDate": "2025-04-17",
"Value": "56.57"
},
{
"EndDate": "2025-04-18",
"Value": "56.57"
},
{
"EndDate": "2025-04-21",
"Value": "56.57"
},
{
"EndDate": "2025-04-22",
"Value": "56.66"
},
{
"EndDate": "2025-04-23",
"Value": "58.49"
},
{
"EndDate": "2025-04-24",
"Value": "58.82"
},
{
"EndDate": "2025-04-25",
"Value": "59.18"
},
{
"EndDate": "2025-04-28",
"Value": "59.14"
},
{
"EndDate": "2025-04-29",
"Value": "59.19"
},
{
"EndDate": "2025-04-30",
"Value": "59.43"
},
{
"EndDate": "2025-05-01",
"Value": "59.43"
},
{
"EndDate": "2025-05-02",
"Value": "61.32"
},
{
"EndDate": "2025-05-05",
"Value": "61.53"
},
{
"EndDate": "2025-05-06",
"Value": "61.09"
},
{
"EndDate": "2025-05-07",
"Value": "60.77"
},
{
"EndDate": "2025-05-08",
"Value": "61.54"
},
{
"EndDate": "2025-05-09",
"Value": "61.67"
},
{
"EndDate": "2025-05-12",
"Value": "62.93"
},
{
"EndDate": "2025-05-13",
"Value": "63.36"
},
{
"EndDate": "2025-05-14",
"Value": "63"
},
{
"EndDate": "2025-05-15",
"Value": "63.29"
},
{
"EndDate": "2025-05-16",
"Value": "63.46"
},
{
"EndDate": "2025-05-19",
"Value": "63.6"
},
{
"EndDate": "2025-05-20",
"Value": "63.96"
},
{
"EndDate": "2025-05-21",
"Value": "64.06"
},
{
"EndDate": "2025-05-22",
"Value": "63.63"
},
{
"EndDate": "2025-05-23",
"Value": "62.43"
},
{
"EndDate": "2025-05-26",
"Value": "63.31"
},
{
"EndDate": "2025-05-27",
"Value": "63.89"
},
{
"EndDate": "2025-05-28",
"Value": "63.31"
},
{
"EndDate": "2025-05-29",
"Value": "63.23"
},
{
"EndDate": "2025-05-30",
"Value": "63.09"
},
{
"EndDate": "2025-06-02",
"Value": "62.8"
},
{
"EndDate": "2025-06-03",
"Value": "63.05"
},
{
"EndDate": "2025-06-04",
"Value": "63.65"
},
{
"EndDate": "2025-06-05",
"Value": "63.76"
},
{
"EndDate": "2025-06-06",
"Value": "63.8"
},
{
"EndDate": "2025-06-09",
"Value": "63.69"
},
{
"EndDate": "2025-06-10",
"Value": "63.63"
},
{
"EndDate": "2025-06-11",
"Value": "63.34"
},
{
"EndDate": "2025-06-12",
"Value": "62.06"
},
{
"EndDate": "2025-06-13",
"Value": "61.06"
},
{
"EndDate": "2025-06-16",
"Value": "61.89"
},
{
"EndDate": "2025-06-17",
"Value": "61.2"
},
{
"EndDate": "2025-06-18",
"Value": "60.81"
},
{
"EndDate": "2025-06-19",
"Value": "59.99"
},
{
"EndDate": "2025-06-20",
"Value": "60.28"
},
{
"EndDate": "2025-06-23",
"Value": "60.39"
},
{
"EndDate": "2025-06-24",
"Value": "61.36"
},
{
"EndDate": "2025-06-25",
"Value": "61.06"
},
{
"EndDate": "2025-06-26",
"Value": "60.94"
},
{
"EndDate": "2025-06-27",
"Value": "61.88"
},
{
"EndDate": "2025-06-30",
"Value": "61.89"
},
{
"EndDate": "2025-07-01",
"Value": "61.43"
},
{
"EndDate": "2025-07-02",
"Value": "61.67"
},
{
"EndDate": "2025-07-03",
"Value": "61.91"
},
{
"EndDate": "2025-07-04",
"Value": "61.45"
},
{
"EndDate": "2025-07-07",
"Value": "62.14"
},
{
"EndDate": "2025-07-08",
"Value": "62.37"
},
{
"EndDate": "2025-07-09",
"Value": "62.99"
},
{
"EndDate": "2025-07-10",
"Value": "63.2"
},
{
"EndDate": "2025-07-11",
"Value": "62.58"
},
{
"EndDate": "2025-07-14",
"Value": "62.42"
},
{
"EndDate": "2025-07-15",
"Value": "62.43"
},
{
"EndDate": "2025-07-16",
"Value": "61.74"
},
{
"EndDate": "2025-07-17",
"Value": "62.77"
},
{
"EndDate": "2025-07-18",
"Value": "62.4"
},
{
"EndDate": "2025-07-21",
"Value": "62.16"
},
{
"EndDate": "2025-07-22",
"Value": "61.34"
},
{
"EndDate": "2025-07-23",
"Value": "61.79"
},
{
"EndDate": "2025-07-24",
"Value": "61.78"
},
{
"EndDate": "2025-07-25",
"Value": "61.63"
},
{
"EndDate": "2025-07-28",
"Value": "61.42"
},
{
"EndDate": "2025-07-29",
"Value": "61.89"
},
{
"EndDate": "2025-07-30",
"Value": "62.09"
},
{
"EndDate": "2025-07-31",
"Value": "61.13"
},
{
"EndDate": "2025-08-01",
"Value": "59.53"
},
{
"EndDate": "2025-08-04",
"Value": "60.1"
},
{
"EndDate": "2025-08-05",
"Value": "60.12"
},
{
"EndDate": "2025-08-06",
"Value": "59.99"
},
{
"EndDate": "2025-08-07",
"Value": "60.55"
},
{
"EndDate": "2025-08-08",
"Value": "60.47"
},
{
"EndDate": "2025-08-11",
"Value": "60.14"
},
{
"EndDate": "2025-08-12",
"Value": "60.18"
},
{
"EndDate": "2025-08-13",
"Value": "60.67"
},
{
"EndDate": "2025-08-14",
"Value": "61.06"
},
{
"EndDate": "2025-08-15",
"Value": "61.12"
},
{
"EndDate": "2025-08-18",
"Value": "61.17"
},
{
"EndDate": "2025-08-19",
"Value": "61.54"
},
{
"EndDate": "2025-08-20",
"Value": "61.25"
},
{
"EndDate": "2025-08-21",
"Value": "61.08"
},
{
"EndDate": "2025-08-22",
"Value": "61.52"
},
{
"EndDate": "2025-08-25",
"Value": "61.29"
},
{
"EndDate": "2025-08-26",
"Value": "61.09"
},
{
"EndDate": "2025-08-27",
"Value": "61.29"
},
{
"EndDate": "2025-08-28",
"Value": "61.37"
},
{
"EndDate": "2025-08-29",
"Value": "60.76"
},
{
"EndDate": "2025-09-01",
"Value": "60.81"
},
{
"EndDate": "2025-09-02",
"Value": "59.86"
},
{
"EndDate": "2025-09-03",
"Value": "60.45"
},
{
"EndDate": "2025-09-04",
"Value": "60.62"
},
{
"EndDate": "2025-09-05",
"Value": "60.34"
},
{
"EndDate": "2025-09-08",
"Value": "61.08"
},
{
"EndDate": "2025-09-09",
"Value": "61.06"
},
{
"EndDate": "2025-09-10",
"Value": "60.95"
},
{
"EndDate": "2025-09-11",
"Value": "61.22"
},
{
"EndDate": "2025-09-12",
"Value": "61.34"
},
{
"EndDate": "2025-09-15",
"Value": "62.04"
},
{
"EndDate": "2025-09-16",
"Value": "61.38"
},
{
"EndDate": "2025-09-17",
"Value": "61.57"
},
{
"EndDate": "2025-09-18",
"Value": "63.03"
},
{
"EndDate": "2025-09-19",
"Value": "62.85"
},
{
"EndDate": "2025-09-22",
"Value": "62.84"
},
{
"EndDate": "2025-09-23",
"Value": "63.15"
},
{
"EndDate": "2025-09-24",
"Value": "62.94"
},
{
"EndDate": "2025-09-25",
"Value": "62.51"
},
{
"EndDate": "2025-09-26",
"Value": "62.95"
},
{
"EndDate": "2025-09-29",
"Value": "63.48"
},
{
"EndDate": "2025-09-30",
"Value": "63.76"
},
{
"EndDate": "2025-10-01",
"Value": "64.24"
},
{
"EndDate": "2025-10-02",
"Value": "65.72"
},
{
"EndDate": "2025-10-03",
"Value": "65.86"
},
{
"EndDate": "2025-10-06",
"Value": "65.57"
},
{
"EndDate": "2025-10-07",
"Value": "65.41"
},
{
"EndDate": "2025-10-08",
"Value": "65.95"
},
{
"EndDate": "2025-10-09",
"Value": "65.58"
},
{
"EndDate": "2025-10-10",
"Value": "64.22"
},
{
"EndDate": "2025-10-13",
"Value": "64.56"
},
{
"EndDate": "2025-10-14",
"Value": "64.29"
},
{
"EndDate": "2025-10-15",
"Value": "65.34"
},
{
"EndDate": "2025-10-16",
"Value": "65.63"
},
{
"EndDate": "2025-10-17",
"Value": "65.17"
},
{
"EndDate": "2025-10-20",
"Value": "66.43"
},
{
"EndDate": "2025-10-21",
"Value": "66.58"
},
{
"EndDate": "2025-10-22",
"Value": "65.69"
},
{
"EndDate": "2025-10-23",
"Value": "66.12"
},
{
"EndDate": "2025-10-24",
"Value": "66.12"
},
{
"EndDate": "2025-10-27",
"Value": "66.52"
},
{
"EndDate": "2025-10-28",
"Value": "66.48"
},
{
"EndDate": "2025-10-29",
"Value": "66.08"
},
{
"EndDate": "2025-10-30",
"Value": "66.27"
},
{
"EndDate": "2025-10-31",
"Value": "65.73"
},
{
"EndDate": "2025-11-03",
"Value": "66"
},
{
"EndDate": "2025-11-04",
"Value": "65.41"
},
{
"EndDate": "2025-11-05",
"Value": "65.59"
},
{
"EndDate": "2025-11-06",
"Value": "64.36"
},
{
"EndDate": "2025-11-07",
"Value": "63.71"
},
{
"EndDate": "2025-11-10",
"Value": "64.91"
},
{
"EndDate": "2025-11-11",
"Value": "65.41"
},
{
"EndDate": "2025-11-12",
"Value": "66.01"
},
{
"EndDate": "2025-11-13",
"Value": "65.05"
},
{
"EndDate": "2025-11-14",
"Value": "64.62"
},
{
"EndDate": "2025-11-17",
"Value": "64.04"
},
{
"EndDate": "2025-11-18",
"Value": "62.86"
},
{
"EndDate": "2025-11-19",
"Value": "63.1"
},
{
"EndDate": "2025-11-20",
"Value": "63.41"
},
{
"EndDate": "2025-11-21",
"Value": "62.14"
},
{
"EndDate": "2025-11-24",
"Value": "62.51"
},
{
"EndDate": "2025-11-25",
"Value": "62.81"
},
{
"EndDate": "2025-11-26",
"Value": "63.82"
},
{
"EndDate": "2025-11-27",
"Value": "63.86"
},
{
"EndDate": "2025-11-28",
"Value": "64.09"
},
{
"EndDate": "2025-12-01",
"Value": "63.98"
},
{
"EndDate": "2025-12-02",
"Value": "64.13"
},
{
"EndDate": "2025-12-03",
"Value": "64.53"
},
{
"EndDate": "2025-12-04",
"Value": "64.88"
},
{
"EndDate": "2025-12-05",
"Value": "64.94"
},
{
"EndDate": "2025-12-08",
"Value": "64.95"
},
{
"EndDate": "2025-12-09",
"Value": "64.63"
},
{
"EndDate": "2025-12-10",
"Value": "64.41"
},
{
"EndDate": "2025-12-11",
"Value": "64.71"
},
{
"EndDate": "2025-12-12",
"Value": "64.37"
},
{
"EndDate": "2025-12-15",
"Value": "64.73"
},
{
"EndDate": "2025-12-16",
"Value": "64.23"
},
{
"EndDate": "2025-12-17",
"Value": "63.54"
},
{
"EndDate": "2025-12-18",
"Value": "64.43"
},
{
"EndDate": "2025-12-19",
"Value": "64.57"
},
{
"EndDate": "2025-12-22",
"Value": "64.43"
},
{
"EndDate": "2025-12-23",
"Value": "64.32"
},
{
"EndDate": "2025-12-24",
"Value": "64.35"
},
{
"EndDate": "2025-12-25",
"Value": "64.35"
},
{
"EndDate": "2025-12-26",
"Value": "64.35"
},
{
"EndDate": "2025-12-29",
"Value": "64.41"
},
{
"EndDate": "2025-12-30",
"Value": "64.98"
},
{
"EndDate": "2025-12-31",
"Value": "64.81"
},
{
"EndDate": "2026-01-01",
"Value": "64.81"
},
{
"EndDate": "2026-01-02",
"Value": "65.6"
},
{
"EndDate": "2026-01-05",
"Value": "67"
},
{
"EndDate": "2026-01-06",
"Value": "67.32"
},
{
"EndDate": "2026-01-07",
"Value": "67.72"
},
{
"EndDate": "2026-01-08",
"Value": "67.02"
},
{
"EndDate": "2026-01-09",
"Value": "68.36"
},
{
"EndDate": "2026-01-12",
"Value": "68.55"
},
{
"EndDate": "2026-01-13",
"Value": "68.86"
},
{
"EndDate": "2026-01-14",
"Value": "68.29"
},
{
"EndDate": "2026-01-15",
"Value": "69.08"
},
{
"EndDate": "2026-01-16",
"Value": "68.81"
},
{
"EndDate": "2026-01-19",
"Value": "67.48"
},
{
"EndDate": "2026-01-20",
"Value": "67.25"
},
{
"EndDate": "2026-01-21",
"Value": "67.29"
},
{
"EndDate": "2026-01-22",
"Value": "67.91"
},
{
"EndDate": "2026-01-23",
"Value": "67.9"
},
{
"EndDate": "2026-01-26",
"Value": "67.84"
},
{
"EndDate": "2026-01-27",
"Value": "68.24"
},
{
"EndDate": "2026-01-28",
"Value": "67.41"
},
{
"EndDate": "2026-01-29",
"Value": "66.44"
},
{
"EndDate": "2026-01-30",
"Value": "66.96"
},
{
"EndDate": "2026-02-02",
"Value": "67.65"
},
{
"EndDate": "2026-02-03",
"Value": "67"
},
{
"EndDate": "2026-02-04",
"Value": "66.4"
},
{
"EndDate": "2026-02-05",
"Value": "66.12"
},
{
"EndDate": "2026-02-06",
"Value": "67.01"
},
{
"EndDate": "2026-02-09",
"Value": "67.93"
},
{
"EndDate": "2026-02-10",
"Value": "67.84"
},
{
"EndDate": "2026-02-11",
"Value": "67.57"
},
{
"EndDate": "2026-02-12",
"Value": "67.26"
},
{
"EndDate": "2026-02-13",
"Value": "67.51"
},
{
"EndDate": "2026-02-16",
"Value": "67.25"
},
{
"EndDate": "2026-02-17",
"Value": "67.57"
},
{
"EndDate": "2026-02-18",
"Value": "68.86"
},
{
"EndDate": "2026-02-19",
"Value": "68.28"
},
{
"EndDate": "2026-02-20",
"Value": "69.07"
},
{
"EndDate": "2026-02-23",
"Value": "68.52"
},
{
"EndDate": "2026-02-24",
"Value": "68.71"
},
{
"EndDate": "2026-02-25",
"Value": "69.28"
},
{
"EndDate": "2026-02-26",
"Value": "69"
},
{
"EndDate": "2026-02-27",
"Value": "68.83"
},
{
"EndDate": "2026-03-02",
"Value": "67.25"
},
{
"EndDate": "2026-03-03",
"Value": "64.87"
},
{
"EndDate": "2026-03-04",
"Value": "66.38"
},
{
"EndDate": "2026-03-05",
"Value": "65.11"
},
{
"EndDate": "2026-03-06",
"Value": "64.37"
},
{
"EndDate": "2026-03-09",
"Value": "64.01"
},
{
"EndDate": "2026-03-10",
"Value": "65.87"
},
{
"EndDate": "2026-03-11",
"Value": "65"
},
{
"EndDate": "2026-03-12",
"Value": "64.61"
},
{
"EndDate": "2026-03-13",
"Value": "63.95"
},
{
"EndDate": "2026-03-16",
"Value": "64.36"
},
{
"EndDate": "2026-03-17",
"Value": "64.42"
},
{
"EndDate": "2026-03-18",
"Value": "64.18"
},
{
"EndDate": "2026-03-19",
"Value": "62.31"
},
{
"EndDate": "2026-03-20",
"Value": "60.9"
},
{
"EndDate": "2026-03-23",
"Value": "61.71"
},
{
"EndDate": "2026-03-24",
"Value": "61.95"
},
{
"EndDate": "2026-03-25",
"Value": "62.82"
},
{
"EndDate": "2026-03-26",
"Value": "61.54"
},
{
"EndDate": "2026-03-27",
"Value": "60.44"
},
{
"EndDate": "2026-03-30",
"Value": "60.34"
},
{
"EndDate": "2026-03-31",
"Value": "60.83"
},
{
"EndDate": "2026-04-01",
"Value": "63.2"
},
{
"EndDate": "2026-04-02",
"Value": "62.71"
},
{
"EndDate": "2026-04-03",
"Value": "62.71"
},
{
"EndDate": "2026-04-06",
"Value": "62.71"
},
{
"EndDate": "2026-04-07",
"Value": "61.75"
},
{
"EndDate": "2026-04-08",
"Value": "65.84"
},
{
"EndDate": "2026-04-09",
"Value": "65.32"
},
{
"EndDate": "2026-04-10",
"Value": "66.09"
},
{
"EndDate": "2026-04-13",
"Value": "65.9"
},
{
"EndDate": "2026-04-14",
"Value": "66.96"
},
{
"EndDate": "2026-04-15",
"Value": "66.28"
},
{
"EndDate": "2026-04-16",
"Value": "66.27"
},
{
"EndDate": "2026-04-17",
"Value": "67.96"
},
{
"EndDate": "2026-04-20",
"Value": "67.11"
},
{
"EndDate": "2026-04-21",
"Value": "66.54"
},
{
"EndDate": "2026-04-22",
"Value": "66.4"
},
{
"EndDate": "2026-04-23",
"Value": "66.59"
},
{
"EndDate": "2026-04-24",
"Value": "66.63"
},
{
"EndDate": "2026-04-27",
"Value": "66.24"
},
{
"EndDate": "2026-04-28",
"Value": "65.43"
},
{
"EndDate": "2026-04-29",
"Value": "65.5"
},
{
"EndDate": "2026-04-30",
"Value": "66.27"
},
{
"EndDate": "2026-05-01",
"Value": "66.27"
}
],
"Id": "0P0000IZ9L"
}
]
}
}