Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-11-21",
"Value": "24.72"
},
{
"EndDate": "2005-11-22",
"Value": "24.65"
},
{
"EndDate": "2005-11-23",
"Value": "24.84"
},
{
"EndDate": "2005-11-24",
"Value": "24.85"
},
{
"EndDate": "2005-11-25",
"Value": "24.86"
},
{
"EndDate": "2005-11-28",
"Value": "24.77"
},
{
"EndDate": "2005-11-29",
"Value": "24.81"
},
{
"EndDate": "2005-11-30",
"Value": "24.75"
},
{
"EndDate": "2005-12-01",
"Value": "24.89"
},
{
"EndDate": "2005-12-02",
"Value": "25.19"
},
{
"EndDate": "2005-12-05",
"Value": "25.1"
},
{
"EndDate": "2005-12-06",
"Value": "25.21"
},
{
"EndDate": "2005-12-07",
"Value": "25.29"
},
{
"EndDate": "2005-12-08",
"Value": "25.18"
},
{
"EndDate": "2005-12-09",
"Value": "25.26"
},
{
"EndDate": "2005-12-12",
"Value": "25.29"
},
{
"EndDate": "2005-12-13",
"Value": "25.24"
},
{
"EndDate": "2005-12-14",
"Value": "25.16"
},
{
"EndDate": "2005-12-15",
"Value": "25.25"
},
{
"EndDate": "2005-12-16",
"Value": "25.34"
},
{
"EndDate": "2005-12-19",
"Value": "25.34"
},
{
"EndDate": "2005-12-20",
"Value": "25.33"
},
{
"EndDate": "2005-12-21",
"Value": "25.5"
},
{
"EndDate": "2005-12-22",
"Value": "25.58"
},
{
"EndDate": "2005-12-23",
"Value": "25.67"
},
{
"EndDate": "2005-12-26",
"Value": "25.67"
},
{
"EndDate": "2005-12-27",
"Value": "25.78"
},
{
"EndDate": "2005-12-28",
"Value": "25.76"
},
{
"EndDate": "2005-12-29",
"Value": "25.86"
},
{
"EndDate": "2005-12-30",
"Value": "24.75"
},
{
"EndDate": "2006-01-02",
"Value": "26"
},
{
"EndDate": "2006-01-03",
"Value": "26.06"
},
{
"EndDate": "2006-01-04",
"Value": "26.3"
},
{
"EndDate": "2006-01-05",
"Value": "26.25"
},
{
"EndDate": "2006-01-06",
"Value": "26.28"
},
{
"EndDate": "2006-01-09",
"Value": "26.25"
},
{
"EndDate": "2006-01-10",
"Value": "26.18"
},
{
"EndDate": "2006-01-11",
"Value": "26.43"
},
{
"EndDate": "2006-01-12",
"Value": "26.64"
},
{
"EndDate": "2006-01-13",
"Value": "26.5"
},
{
"EndDate": "2006-01-16",
"Value": "26.58"
},
{
"EndDate": "2006-01-17",
"Value": "26.5"
},
{
"EndDate": "2006-01-18",
"Value": "26.38"
},
{
"EndDate": "2006-01-19",
"Value": "26.5"
},
{
"EndDate": "2006-01-20",
"Value": "26.54"
},
{
"EndDate": "2006-01-23",
"Value": "26.25"
},
{
"EndDate": "2006-01-24",
"Value": "26.37"
},
{
"EndDate": "2006-01-25",
"Value": "26.49"
},
{
"EndDate": "2006-01-26",
"Value": "26.66"
},
{
"EndDate": "2006-01-27",
"Value": "27.36"
},
{
"EndDate": "2006-01-30",
"Value": "27.48"
},
{
"EndDate": "2006-01-31",
"Value": "27.48"
},
{
"EndDate": "2006-02-01",
"Value": "27.81"
},
{
"EndDate": "2006-02-02",
"Value": "28.05"
},
{
"EndDate": "2006-02-03",
"Value": "27.7"
},
{
"EndDate": "2006-02-06",
"Value": "27.81"
},
{
"EndDate": "2006-02-07",
"Value": "27.77"
},
{
"EndDate": "2006-02-08",
"Value": "27.6"
},
{
"EndDate": "2006-02-09",
"Value": "27.75"
},
{
"EndDate": "2006-02-10",
"Value": "27.86"
},
{
"EndDate": "2006-02-13",
"Value": "27.98"
},
{
"EndDate": "2006-02-14",
"Value": "28.24"
},
{
"EndDate": "2006-02-15",
"Value": "28.16"
},
{
"EndDate": "2006-02-16",
"Value": "28.32"
},
{
"EndDate": "2006-02-17",
"Value": "28.65"
},
{
"EndDate": "2006-02-20",
"Value": "28.77"
},
{
"EndDate": "2006-02-21",
"Value": "29.02"
},
{
"EndDate": "2006-02-22",
"Value": "29.15"
},
{
"EndDate": "2006-02-23",
"Value": "29.2"
},
{
"EndDate": "2006-02-24",
"Value": "29.16"
},
{
"EndDate": "2006-02-27",
"Value": "29.2"
},
{
"EndDate": "2006-02-28",
"Value": "29.18"
},
{
"EndDate": "2006-03-01",
"Value": "29.08"
},
{
"EndDate": "2006-03-02",
"Value": "29"
},
{
"EndDate": "2006-03-03",
"Value": "28.85"
},
{
"EndDate": "2006-03-06",
"Value": "28.84"
},
{
"EndDate": "2006-03-07",
"Value": "28.69"
},
{
"EndDate": "2006-03-08",
"Value": "28.69"
},
{
"EndDate": "2006-03-09",
"Value": "28.7"
},
{
"EndDate": "2006-03-10",
"Value": "28.9"
},
{
"EndDate": "2006-03-13",
"Value": "29.1"
},
{
"EndDate": "2006-03-14",
"Value": "29.18"
},
{
"EndDate": "2006-03-15",
"Value": "29.39"
},
{
"EndDate": "2006-03-16",
"Value": "29.49"
},
{
"EndDate": "2006-03-17",
"Value": "29.46"
},
{
"EndDate": "2006-03-20",
"Value": "29.69"
},
{
"EndDate": "2006-03-21",
"Value": "29.65"
},
{
"EndDate": "2006-03-22",
"Value": "29.59"
},
{
"EndDate": "2006-03-23",
"Value": "29.61"
},
{
"EndDate": "2006-03-24",
"Value": "29.68"
},
{
"EndDate": "2006-03-27",
"Value": "29.55"
},
{
"EndDate": "2006-03-28",
"Value": "29.35"
},
{
"EndDate": "2006-03-29",
"Value": "29.2"
},
{
"EndDate": "2006-03-30",
"Value": "29.37"
},
{
"EndDate": "2006-03-31",
"Value": "29.46"
},
{
"EndDate": "2006-04-03",
"Value": "29.55"
},
{
"EndDate": "2006-04-04",
"Value": "29.5"
},
{
"EndDate": "2006-04-05",
"Value": "29.5"
},
{
"EndDate": "2006-04-06",
"Value": "29.54"
},
{
"EndDate": "2006-04-07",
"Value": "29.37"
},
{
"EndDate": "2006-04-10",
"Value": "29.35"
},
{
"EndDate": "2006-04-11",
"Value": "29.03"
},
{
"EndDate": "2006-04-12",
"Value": "28.9"
},
{
"EndDate": "2006-04-13",
"Value": "28.94"
},
{
"EndDate": "2006-04-14",
"Value": "28.94"
},
{
"EndDate": "2006-04-17",
"Value": "28.94"
},
{
"EndDate": "2006-04-18",
"Value": "28.87"
},
{
"EndDate": "2006-04-19",
"Value": "29.24"
},
{
"EndDate": "2006-04-20",
"Value": "29.49"
},
{
"EndDate": "2006-04-21",
"Value": "29.8"
},
{
"EndDate": "2006-04-24",
"Value": "29.85"
},
{
"EndDate": "2006-04-25",
"Value": "30.04"
},
{
"EndDate": "2006-04-26",
"Value": "29.92"
},
{
"EndDate": "2006-04-27",
"Value": "29.64"
},
{
"EndDate": "2006-04-28",
"Value": "29.66"
},
{
"EndDate": "2006-05-01",
"Value": "29.66"
},
{
"EndDate": "2006-05-02",
"Value": "29.98"
},
{
"EndDate": "2006-05-03",
"Value": "29.94"
},
{
"EndDate": "2006-05-04",
"Value": "29.93"
},
{
"EndDate": "2006-05-05",
"Value": "30.23"
},
{
"EndDate": "2006-05-08",
"Value": "30.43"
},
{
"EndDate": "2006-05-09",
"Value": "30.5"
},
{
"EndDate": "2006-05-10",
"Value": "30.4"
},
{
"EndDate": "2006-05-11",
"Value": "30.4"
},
{
"EndDate": "2006-05-12",
"Value": "29.84"
},
{
"EndDate": "2006-05-15",
"Value": "29.26"
},
{
"EndDate": "2006-05-16",
"Value": "29.25"
},
{
"EndDate": "2006-05-17",
"Value": "28.96"
},
{
"EndDate": "2006-05-18",
"Value": "28.4"
},
{
"EndDate": "2006-05-19",
"Value": "28.32"
},
{
"EndDate": "2006-05-22",
"Value": "28"
},
{
"EndDate": "2006-05-23",
"Value": "27.97"
},
{
"EndDate": "2006-05-24",
"Value": "28.21"
},
{
"EndDate": "2006-05-25",
"Value": "28.38"
},
{
"EndDate": "2006-05-26",
"Value": "28.82"
},
{
"EndDate": "2006-05-29",
"Value": "28.9"
},
{
"EndDate": "2006-05-30",
"Value": "27.93"
},
{
"EndDate": "2006-05-31",
"Value": "28.44"
},
{
"EndDate": "2006-06-01",
"Value": "28.39"
},
{
"EndDate": "2006-06-02",
"Value": "28.56"
},
{
"EndDate": "2006-06-05",
"Value": "28.49"
},
{
"EndDate": "2006-06-06",
"Value": "27.71"
},
{
"EndDate": "2006-06-07",
"Value": "27.75"
},
{
"EndDate": "2006-06-08",
"Value": "27.35"
},
{
"EndDate": "2006-06-09",
"Value": "27.36"
},
{
"EndDate": "2006-06-12",
"Value": "27.25"
},
{
"EndDate": "2006-06-13",
"Value": "26.57"
},
{
"EndDate": "2006-06-14",
"Value": "26.51"
},
{
"EndDate": "2006-06-15",
"Value": "26.51"
},
{
"EndDate": "2006-06-16",
"Value": "27.28"
},
{
"EndDate": "2006-06-19",
"Value": "27.26"
},
{
"EndDate": "2006-06-20",
"Value": "27.14"
},
{
"EndDate": "2006-06-21",
"Value": "27.19"
},
{
"EndDate": "2006-06-22",
"Value": "27.49"
},
{
"EndDate": "2006-06-23",
"Value": "27.56"
},
{
"EndDate": "2006-06-26",
"Value": "27.75"
},
{
"EndDate": "2006-06-27",
"Value": "27.75"
},
{
"EndDate": "2006-06-28",
"Value": "27.42"
},
{
"EndDate": "2006-06-29",
"Value": "27.94"
},
{
"EndDate": "2006-06-30",
"Value": "28.48"
},
{
"EndDate": "2006-07-03",
"Value": "28.48"
},
{
"EndDate": "2006-07-04",
"Value": "28.59"
},
{
"EndDate": "2006-07-05",
"Value": "28.53"
},
{
"EndDate": "2006-07-06",
"Value": "28.53"
},
{
"EndDate": "2006-07-07",
"Value": "28.5"
},
{
"EndDate": "2006-07-10",
"Value": "28.65"
},
{
"EndDate": "2006-07-11",
"Value": "28.65"
},
{
"EndDate": "2006-07-12",
"Value": "28.65"
},
{
"EndDate": "2006-07-13",
"Value": "28.39"
},
{
"EndDate": "2006-07-14",
"Value": "28.15"
},
{
"EndDate": "2006-07-17",
"Value": "28.15"
},
{
"EndDate": "2006-07-18",
"Value": "27.71"
},
{
"EndDate": "2006-07-19",
"Value": "27.71"
},
{
"EndDate": "2006-07-20",
"Value": "28.44"
},
{
"EndDate": "2006-07-21",
"Value": "28.16"
},
{
"EndDate": "2006-07-24",
"Value": "28.22"
},
{
"EndDate": "2006-07-25",
"Value": "28.5"
},
{
"EndDate": "2006-07-26",
"Value": "28.61"
},
{
"EndDate": "2006-07-27",
"Value": "29.04"
},
{
"EndDate": "2006-07-28",
"Value": "29.18"
},
{
"EndDate": "2006-07-31",
"Value": "29.2"
},
{
"EndDate": "2006-08-01",
"Value": "29.02"
},
{
"EndDate": "2006-08-02",
"Value": "29.28"
},
{
"EndDate": "2006-08-03",
"Value": "29.19"
},
{
"EndDate": "2006-08-04",
"Value": "29.55"
},
{
"EndDate": "2006-08-07",
"Value": "29.33"
},
{
"EndDate": "2006-08-08",
"Value": "29.26"
},
{
"EndDate": "2006-08-09",
"Value": "29.35"
},
{
"EndDate": "2006-08-10",
"Value": "29.06"
},
{
"EndDate": "2006-08-11",
"Value": "29.15"
},
{
"EndDate": "2006-08-14",
"Value": "29.21"
},
{
"EndDate": "2006-08-15",
"Value": "29.5"
},
{
"EndDate": "2006-08-16",
"Value": "29.61"
},
{
"EndDate": "2006-08-17",
"Value": "29.79"
},
{
"EndDate": "2006-08-18",
"Value": "29.8"
},
{
"EndDate": "2006-08-21",
"Value": "29.73"
},
{
"EndDate": "2006-08-22",
"Value": "29.61"
},
{
"EndDate": "2006-08-23",
"Value": "29.7"
},
{
"EndDate": "2006-08-24",
"Value": "29.68"
},
{
"EndDate": "2006-08-25",
"Value": "29.8"
},
{
"EndDate": "2006-08-28",
"Value": "29.9"
},
{
"EndDate": "2006-08-29",
"Value": "29.58"
},
{
"EndDate": "2006-08-30",
"Value": "29.75"
},
{
"EndDate": "2006-08-31",
"Value": "29.73"
},
{
"EndDate": "2006-09-01",
"Value": "29.8"
},
{
"EndDate": "2006-09-04",
"Value": "29.95"
},
{
"EndDate": "2006-09-05",
"Value": "29.82"
},
{
"EndDate": "2006-09-06",
"Value": "29.72"
},
{
"EndDate": "2006-09-07",
"Value": "29.42"
},
{
"EndDate": "2006-09-08",
"Value": "29.41"
},
{
"EndDate": "2006-09-11",
"Value": "29.16"
},
{
"EndDate": "2006-09-12",
"Value": "29.12"
},
{
"EndDate": "2006-09-13",
"Value": "29.54"
},
{
"EndDate": "2006-09-14",
"Value": "29.66"
},
{
"EndDate": "2006-09-15",
"Value": "29.78"
},
{
"EndDate": "2006-09-18",
"Value": "29.82"
},
{
"EndDate": "2006-09-19",
"Value": "29.75"
},
{
"EndDate": "2006-09-20",
"Value": "29.88"
},
{
"EndDate": "2006-09-21",
"Value": "30.18"
},
{
"EndDate": "2006-09-22",
"Value": "30.03"
},
{
"EndDate": "2006-09-25",
"Value": "29.94"
},
{
"EndDate": "2006-09-26",
"Value": "30.39"
},
{
"EndDate": "2006-09-27",
"Value": "30.67"
},
{
"EndDate": "2006-09-28",
"Value": "30.77"
},
{
"EndDate": "2006-09-29",
"Value": "30.88"
},
{
"EndDate": "2006-10-02",
"Value": "30.79"
},
{
"EndDate": "2006-10-03",
"Value": "30.81"
},
{
"EndDate": "2006-10-04",
"Value": "31"
},
{
"EndDate": "2006-10-05",
"Value": "31.22"
},
{
"EndDate": "2006-10-06",
"Value": "31.42"
},
{
"EndDate": "2006-10-09",
"Value": "31.45"
},
{
"EndDate": "2006-10-10",
"Value": "31.55"
},
{
"EndDate": "2006-10-11",
"Value": "31.7"
},
{
"EndDate": "2006-10-12",
"Value": "31.98"
},
{
"EndDate": "2006-10-13",
"Value": "31.95"
},
{
"EndDate": "2006-10-16",
"Value": "32.05"
},
{
"EndDate": "2006-10-17",
"Value": "31.72"
},
{
"EndDate": "2006-10-18",
"Value": "32.03"
},
{
"EndDate": "2006-10-19",
"Value": "32.02"
},
{
"EndDate": "2006-10-20",
"Value": "31.99"
},
{
"EndDate": "2006-10-23",
"Value": "32.05"
},
{
"EndDate": "2006-10-24",
"Value": "32.25"
},
{
"EndDate": "2006-10-25",
"Value": "32.39"
},
{
"EndDate": "2006-10-26",
"Value": "32.56"
},
{
"EndDate": "2006-10-27",
"Value": "32.41"
},
{
"EndDate": "2006-10-30",
"Value": "32.32"
},
{
"EndDate": "2006-10-31",
"Value": "32.51"
},
{
"EndDate": "2006-11-01",
"Value": "32.58"
},
{
"EndDate": "2006-11-02",
"Value": "32.33"
},
{
"EndDate": "2006-11-03",
"Value": "32.43"
},
{
"EndDate": "2006-11-06",
"Value": "32.73"
},
{
"EndDate": "2006-11-07",
"Value": "32.83"
},
{
"EndDate": "2006-11-08",
"Value": "32.7"
},
{
"EndDate": "2006-11-09",
"Value": "32.79"
},
{
"EndDate": "2006-11-10",
"Value": "32.69"
},
{
"EndDate": "2006-11-13",
"Value": "32.89"
},
{
"EndDate": "2006-11-14",
"Value": "32.68"
},
{
"EndDate": "2006-11-15",
"Value": "33.02"
},
{
"EndDate": "2006-11-16",
"Value": "33.08"
},
{
"EndDate": "2006-11-17",
"Value": "32.89"
},
{
"EndDate": "2006-11-20",
"Value": "32.9"
},
{
"EndDate": "2006-11-21",
"Value": "33"
},
{
"EndDate": "2006-11-22",
"Value": "32.96"
},
{
"EndDate": "2006-11-23",
"Value": "32.93"
},
{
"EndDate": "2006-11-24",
"Value": "32.76"
},
{
"EndDate": "2006-11-27",
"Value": "32.39"
},
{
"EndDate": "2006-11-28",
"Value": "32.24"
},
{
"EndDate": "2006-11-29",
"Value": "32.56"
},
{
"EndDate": "2006-11-30",
"Value": "32.5"
},
{
"EndDate": "2006-12-01",
"Value": "32.17"
},
{
"EndDate": "2006-12-04",
"Value": "32.24"
},
{
"EndDate": "2006-12-05",
"Value": "32.68"
},
{
"EndDate": "2006-12-06",
"Value": "32.63"
},
{
"EndDate": "2006-12-07",
"Value": "32.87"
},
{
"EndDate": "2006-12-08",
"Value": "32.8"
},
{
"EndDate": "2006-12-11",
"Value": "33.23"
},
{
"EndDate": "2006-12-12",
"Value": "33.19"
},
{
"EndDate": "2006-12-13",
"Value": "33.58"
},
{
"EndDate": "2006-12-14",
"Value": "33.63"
},
{
"EndDate": "2006-12-15",
"Value": "33.88"
},
{
"EndDate": "2006-12-18",
"Value": "33.84"
},
{
"EndDate": "2006-12-19",
"Value": "33.74"
},
{
"EndDate": "2006-12-20",
"Value": "33.93"
},
{
"EndDate": "2006-12-21",
"Value": "33.93"
},
{
"EndDate": "2006-12-22",
"Value": "33.8"
},
{
"EndDate": "2006-12-25",
"Value": "33.8"
},
{
"EndDate": "2006-12-26",
"Value": "33.8"
},
{
"EndDate": "2006-12-27",
"Value": "34"
},
{
"EndDate": "2006-12-28",
"Value": "34.23"
},
{
"EndDate": "2006-12-29",
"Value": "34.21"
},
{
"EndDate": "2007-01-01",
"Value": "34.21"
},
{
"EndDate": "2007-01-02",
"Value": "34.66"
},
{
"EndDate": "2007-01-03",
"Value": "34.6"
},
{
"EndDate": "2007-01-04",
"Value": "34.38"
},
{
"EndDate": "2007-01-05",
"Value": "34.04"
},
{
"EndDate": "2007-01-08",
"Value": "33.99"
},
{
"EndDate": "2007-01-09",
"Value": "34.14"
},
{
"EndDate": "2007-01-10",
"Value": "33.9"
},
{
"EndDate": "2007-01-11",
"Value": "34.29"
},
{
"EndDate": "2007-01-12",
"Value": "34.38"
},
{
"EndDate": "2007-01-15",
"Value": "34.69"
},
{
"EndDate": "2007-01-16",
"Value": "34.71"
},
{
"EndDate": "2007-01-17",
"Value": "34.48"
},
{
"EndDate": "2007-01-18",
"Value": "34.5"
},
{
"EndDate": "2007-01-19",
"Value": "34.59"
},
{
"EndDate": "2007-01-22",
"Value": "34.48"
},
{
"EndDate": "2007-01-23",
"Value": "34.44"
},
{
"EndDate": "2007-01-24",
"Value": "34.9"
},
{
"EndDate": "2007-01-25",
"Value": "34.82"
},
{
"EndDate": "2007-01-26",
"Value": "34.58"
},
{
"EndDate": "2007-01-29",
"Value": "34.81"
},
{
"EndDate": "2007-01-30",
"Value": "35.03"
},
{
"EndDate": "2007-01-31",
"Value": "35.02"
},
{
"EndDate": "2007-02-01",
"Value": "35.3"
},
{
"EndDate": "2007-02-02",
"Value": "35.63"
},
{
"EndDate": "2007-02-05",
"Value": "35.7"
},
{
"EndDate": "2007-02-06",
"Value": "35.85"
},
{
"EndDate": "2007-02-07",
"Value": "36.11"
},
{
"EndDate": "2007-02-08",
"Value": "35.87"
},
{
"EndDate": "2007-02-09",
"Value": "36.17"
},
{
"EndDate": "2007-02-12",
"Value": "36.07"
},
{
"EndDate": "2007-02-13",
"Value": "36.18"
},
{
"EndDate": "2007-02-14",
"Value": "36.57"
},
{
"EndDate": "2007-02-15",
"Value": "36.74"
},
{
"EndDate": "2007-02-16",
"Value": "36.74"
},
{
"EndDate": "2007-02-19",
"Value": "37.04"
},
{
"EndDate": "2007-02-20",
"Value": "36.77"
},
{
"EndDate": "2007-02-21",
"Value": "36.75"
},
{
"EndDate": "2007-02-22",
"Value": "37"
},
{
"EndDate": "2007-02-23",
"Value": "36.83"
},
{
"EndDate": "2007-02-26",
"Value": "37.02"
},
{
"EndDate": "2007-02-27",
"Value": "35.75"
},
{
"EndDate": "2007-02-28",
"Value": "35.8"
},
{
"EndDate": "2007-03-01",
"Value": "34.75"
},
{
"EndDate": "2007-03-02",
"Value": "34.96"
},
{
"EndDate": "2007-03-05",
"Value": "34.96"
},
{
"EndDate": "2007-03-06",
"Value": "34.7"
},
{
"EndDate": "2007-03-07",
"Value": "35.22"
},
{
"EndDate": "2007-03-08",
"Value": "35.65"
},
{
"EndDate": "2007-03-09",
"Value": "35.75"
},
{
"EndDate": "2007-03-12",
"Value": "35.8"
},
{
"EndDate": "2007-03-13",
"Value": "35.41"
},
{
"EndDate": "2007-03-14",
"Value": "34.34"
},
{
"EndDate": "2007-03-15",
"Value": "34.65"
},
{
"EndDate": "2007-03-16",
"Value": "34.67"
},
{
"EndDate": "2007-03-19",
"Value": "35.21"
},
{
"EndDate": "2007-03-20",
"Value": "35.51"
},
{
"EndDate": "2007-03-21",
"Value": "35.57"
},
{
"EndDate": "2007-03-22",
"Value": "36.09"
},
{
"EndDate": "2007-03-23",
"Value": "36.16"
},
{
"EndDate": "2007-03-26",
"Value": "35.82"
},
{
"EndDate": "2007-03-27",
"Value": "35.99"
},
{
"EndDate": "2007-03-28",
"Value": "35.6"
},
{
"EndDate": "2007-03-29",
"Value": "36.02"
},
{
"EndDate": "2007-03-30",
"Value": "36.28"
},
{
"EndDate": "2007-04-02",
"Value": "36.33"
},
{
"EndDate": "2007-04-03",
"Value": "36.86"
},
{
"EndDate": "2007-04-04",
"Value": "37.04"
},
{
"EndDate": "2007-04-05",
"Value": "37.01"
},
{
"EndDate": "2007-04-06",
"Value": "37.01"
},
{
"EndDate": "2007-04-09",
"Value": "37.01"
},
{
"EndDate": "2007-04-10",
"Value": "37.48"
},
{
"EndDate": "2007-04-11",
"Value": "37.4"
},
{
"EndDate": "2007-04-12",
"Value": "37.3"
},
{
"EndDate": "2007-04-13",
"Value": "37.51"
},
{
"EndDate": "2007-04-16",
"Value": "37.95"
},
{
"EndDate": "2007-04-17",
"Value": "38"
},
{
"EndDate": "2007-04-18",
"Value": "37.81"
},
{
"EndDate": "2007-04-19",
"Value": "37.43"
},
{
"EndDate": "2007-04-20",
"Value": "38.2"
},
{
"EndDate": "2007-04-23",
"Value": "38.09"
},
{
"EndDate": "2007-04-24",
"Value": "37.87"
},
{
"EndDate": "2007-04-25",
"Value": "38.09"
},
{
"EndDate": "2007-04-26",
"Value": "38.23"
},
{
"EndDate": "2007-04-27",
"Value": "38.15"
},
{
"EndDate": "2007-04-30",
"Value": "38.21"
},
{
"EndDate": "2007-05-01",
"Value": "38.21"
},
{
"EndDate": "2007-05-02",
"Value": "38.54"
},
{
"EndDate": "2007-05-03",
"Value": "38.57"
},
{
"EndDate": "2007-05-04",
"Value": "38.86"
},
{
"EndDate": "2007-05-07",
"Value": "38.77"
},
{
"EndDate": "2007-05-08",
"Value": "38.69"
},
{
"EndDate": "2007-05-09",
"Value": "38.57"
},
{
"EndDate": "2007-05-10",
"Value": "38.49"
},
{
"EndDate": "2007-05-11",
"Value": "38.89"
},
{
"EndDate": "2007-05-14",
"Value": "38.78"
},
{
"EndDate": "2007-05-15",
"Value": "38.98"
},
{
"EndDate": "2007-05-16",
"Value": "38.78"
},
{
"EndDate": "2007-05-17",
"Value": "38.78"
},
{
"EndDate": "2007-05-18",
"Value": "39.23"
},
{
"EndDate": "2007-05-21",
"Value": "39.28"
},
{
"EndDate": "2007-05-22",
"Value": "39.2"
},
{
"EndDate": "2007-05-23",
"Value": "39.52"
},
{
"EndDate": "2007-05-24",
"Value": "39.24"
},
{
"EndDate": "2007-05-25",
"Value": "39.24"
},
{
"EndDate": "2007-05-28",
"Value": "39.45"
},
{
"EndDate": "2007-05-29",
"Value": "39.5"
},
{
"EndDate": "2007-05-30",
"Value": "38.86"
},
{
"EndDate": "2007-05-31",
"Value": "39.22"
},
{
"EndDate": "2007-06-01",
"Value": "39.52"
},
{
"EndDate": "2007-06-04",
"Value": "39.28"
},
{
"EndDate": "2007-06-05",
"Value": "39.01"
},
{
"EndDate": "2007-06-06",
"Value": "38.23"
},
{
"EndDate": "2007-06-07",
"Value": "37.77"
},
{
"EndDate": "2007-06-08",
"Value": "37.82"
},
{
"EndDate": "2007-06-11",
"Value": "38.11"
},
{
"EndDate": "2007-06-12",
"Value": "37.75"
},
{
"EndDate": "2007-06-13",
"Value": "37.83"
},
{
"EndDate": "2007-06-14",
"Value": "38.49"
},
{
"EndDate": "2007-06-15",
"Value": "38.75"
},
{
"EndDate": "2007-06-18",
"Value": "38.72"
},
{
"EndDate": "2007-06-19",
"Value": "38.67"
},
{
"EndDate": "2007-06-20",
"Value": "38.75"
},
{
"EndDate": "2007-06-21",
"Value": "38.22"
},
{
"EndDate": "2007-06-22",
"Value": "38.07"
},
{
"EndDate": "2007-06-25",
"Value": "37.82"
},
{
"EndDate": "2007-06-26",
"Value": "37.65"
},
{
"EndDate": "2007-06-27",
"Value": "37.4"
},
{
"EndDate": "2007-06-28",
"Value": "37.59"
},
{
"EndDate": "2007-06-29",
"Value": "37.85"
},
{
"EndDate": "2007-07-02",
"Value": "37.96"
},
{
"EndDate": "2007-07-03",
"Value": "37.98"
},
{
"EndDate": "2007-07-04",
"Value": "38.16"
},
{
"EndDate": "2007-07-05",
"Value": "37.97"
},
{
"EndDate": "2007-07-06",
"Value": "38.08"
},
{
"EndDate": "2007-07-09",
"Value": "38"
},
{
"EndDate": "2007-07-10",
"Value": "37.79"
},
{
"EndDate": "2007-07-11",
"Value": "37.55"
},
{
"EndDate": "2007-07-12",
"Value": "37.8"
},
{
"EndDate": "2007-07-13",
"Value": "37.94"
},
{
"EndDate": "2007-07-16",
"Value": "38.07"
},
{
"EndDate": "2007-07-17",
"Value": "37.86"
},
{
"EndDate": "2007-07-18",
"Value": "37.56"
},
{
"EndDate": "2007-07-19",
"Value": "37.54"
},
{
"EndDate": "2007-07-20",
"Value": "37.07"
},
{
"EndDate": "2007-07-23",
"Value": "37.04"
},
{
"EndDate": "2007-07-24",
"Value": "36.76"
},
{
"EndDate": "2007-07-25",
"Value": "36"
},
{
"EndDate": "2007-07-26",
"Value": "35.3"
},
{
"EndDate": "2007-07-27",
"Value": "34.82"
},
{
"EndDate": "2007-07-30",
"Value": "34.75"
},
{
"EndDate": "2007-07-31",
"Value": "35.49"
},
{
"EndDate": "2007-08-01",
"Value": "35.1"
},
{
"EndDate": "2007-08-02",
"Value": "35.6"
},
{
"EndDate": "2007-08-03",
"Value": "35.45"
},
{
"EndDate": "2007-08-06",
"Value": "35.23"
},
{
"EndDate": "2007-08-07",
"Value": "35.63"
},
{
"EndDate": "2007-08-08",
"Value": "36.12"
},
{
"EndDate": "2007-08-09",
"Value": "35.28"
},
{
"EndDate": "2007-08-10",
"Value": "34.3"
},
{
"EndDate": "2007-08-13",
"Value": "35.1"
},
{
"EndDate": "2007-08-14",
"Value": "34.9"
},
{
"EndDate": "2007-08-15",
"Value": "34.97"
},
{
"EndDate": "2007-08-16",
"Value": "33.91"
},
{
"EndDate": "2007-08-17",
"Value": "34.17"
},
{
"EndDate": "2007-08-20",
"Value": "34.78"
},
{
"EndDate": "2007-08-21",
"Value": "34.65"
},
{
"EndDate": "2007-08-22",
"Value": "35.39"
},
{
"EndDate": "2007-08-23",
"Value": "35.37"
},
{
"EndDate": "2007-08-24",
"Value": "36.01"
},
{
"EndDate": "2007-08-27",
"Value": "35.58"
},
{
"EndDate": "2007-08-28",
"Value": "35.1"
},
{
"EndDate": "2007-08-29",
"Value": "34.7"
},
{
"EndDate": "2007-08-30",
"Value": "35.29"
},
{
"EndDate": "2007-08-31",
"Value": "35.49"
},
{
"EndDate": "2007-09-03",
"Value": "35.58"
},
{
"EndDate": "2007-09-04",
"Value": "35.78"
},
{
"EndDate": "2007-09-05",
"Value": "35.06"
},
{
"EndDate": "2007-09-06",
"Value": "35.02"
},
{
"EndDate": "2007-09-07",
"Value": "34.45"
},
{
"EndDate": "2007-09-10",
"Value": "34.17"
},
{
"EndDate": "2007-09-11",
"Value": "34.45"
},
{
"EndDate": "2007-09-12",
"Value": "34.54"
},
{
"EndDate": "2007-09-13",
"Value": "34.87"
},
{
"EndDate": "2007-09-14",
"Value": "34.8"
},
{
"EndDate": "2007-09-17",
"Value": "34.23"
},
{
"EndDate": "2007-09-18",
"Value": "34.58"
},
{
"EndDate": "2007-09-19",
"Value": "35.45"
},
{
"EndDate": "2007-09-20",
"Value": "35.33"
},
{
"EndDate": "2007-09-21",
"Value": "35.4"
},
{
"EndDate": "2007-09-24",
"Value": "35.16"
},
{
"EndDate": "2007-09-25",
"Value": "34.87"
},
{
"EndDate": "2007-09-26",
"Value": "35"
},
{
"EndDate": "2007-09-27",
"Value": "35.25"
},
{
"EndDate": "2007-09-28",
"Value": "35.26"
},
{
"EndDate": "2007-10-01",
"Value": "35.52"
},
{
"EndDate": "2007-10-02",
"Value": "35.53"
},
{
"EndDate": "2007-10-03",
"Value": "35.67"
},
{
"EndDate": "2007-10-04",
"Value": "35.72"
},
{
"EndDate": "2007-10-05",
"Value": "36.02"
},
{
"EndDate": "2007-10-08",
"Value": "36.15"
},
{
"EndDate": "2007-10-09",
"Value": "36.31"
},
{
"EndDate": "2007-10-10",
"Value": "36.25"
},
{
"EndDate": "2007-10-11",
"Value": "36.18"
},
{
"EndDate": "2007-10-12",
"Value": "35.95"
},
{
"EndDate": "2007-10-15",
"Value": "35.83"
},
{
"EndDate": "2007-10-16",
"Value": "35.41"
},
{
"EndDate": "2007-10-17",
"Value": "35.65"
},
{
"EndDate": "2007-10-18",
"Value": "35.6"
},
{
"EndDate": "2007-10-19",
"Value": "35.25"
},
{
"EndDate": "2007-10-22",
"Value": "34.71"
},
{
"EndDate": "2007-10-23",
"Value": "35.05"
},
{
"EndDate": "2007-10-24",
"Value": "35.04"
},
{
"EndDate": "2007-10-25",
"Value": "35.3"
},
{
"EndDate": "2007-10-26",
"Value": "35.3"
},
{
"EndDate": "2007-10-29",
"Value": "35.5"
},
{
"EndDate": "2007-10-30",
"Value": "35.18"
},
{
"EndDate": "2007-10-31",
"Value": "35.43"
},
{
"EndDate": "2007-11-01",
"Value": "34.62"
},
{
"EndDate": "2007-11-02",
"Value": "34.35"
},
{
"EndDate": "2007-11-05",
"Value": "34.03"
},
{
"EndDate": "2007-11-06",
"Value": "34.09"
},
{
"EndDate": "2007-11-07",
"Value": "33.98"
},
{
"EndDate": "2007-11-08",
"Value": "33.54"
},
{
"EndDate": "2007-11-09",
"Value": "33.19"
},
{
"EndDate": "2007-11-12",
"Value": "33.6"
},
{
"EndDate": "2007-11-13",
"Value": "33.66"
},
{
"EndDate": "2007-11-14",
"Value": "33.86"
},
{
"EndDate": "2007-11-15",
"Value": "33.3"
},
{
"EndDate": "2007-11-16",
"Value": "33.29"
},
{
"EndDate": "2007-11-19",
"Value": "33.14"
},
{
"EndDate": "2007-11-20",
"Value": "33.26"
},
{
"EndDate": "2007-11-21",
"Value": "32.7"
},
{
"EndDate": "2007-11-22",
"Value": "32.92"
},
{
"EndDate": "2007-11-23",
"Value": "33.4"
},
{
"EndDate": "2007-11-26",
"Value": "33.4"
},
{
"EndDate": "2007-11-27",
"Value": "32.99"
},
{
"EndDate": "2007-11-28",
"Value": "33.65"
},
{
"EndDate": "2007-11-29",
"Value": "33.76"
},
{
"EndDate": "2007-11-30",
"Value": "34.34"
},
{
"EndDate": "2007-12-03",
"Value": "34.27"
},
{
"EndDate": "2007-12-04",
"Value": "33.93"
},
{
"EndDate": "2007-12-05",
"Value": "34.27"
},
{
"EndDate": "2007-12-06",
"Value": "34.35"
},
{
"EndDate": "2007-12-07",
"Value": "34.67"
},
{
"EndDate": "2007-12-10",
"Value": "34.8"
},
{
"EndDate": "2007-12-11",
"Value": "34.51"
},
{
"EndDate": "2007-12-12",
"Value": "34.63"
},
{
"EndDate": "2007-12-13",
"Value": "34.27"
},
{
"EndDate": "2007-12-14",
"Value": "33.94"
},
{
"EndDate": "2007-12-17",
"Value": "33.74"
},
{
"EndDate": "2007-12-18",
"Value": "33.64"
},
{
"EndDate": "2007-12-19",
"Value": "33.46"
},
{
"EndDate": "2007-12-20",
"Value": "33.58"
},
{
"EndDate": "2007-12-21",
"Value": "33.64"
},
{
"EndDate": "2007-12-24",
"Value": "34"
},
{
"EndDate": "2007-12-25",
"Value": "34"
},
{
"EndDate": "2007-12-26",
"Value": "34"
},
{
"EndDate": "2007-12-27",
"Value": "33.85"
},
{
"EndDate": "2007-12-28",
"Value": "33.95"
},
{
"EndDate": "2007-12-31",
"Value": "33.78"
},
{
"EndDate": "2008-01-01",
"Value": "33.78"
},
{
"EndDate": "2008-01-02",
"Value": "33.72"
},
{
"EndDate": "2008-01-03",
"Value": "33.5"
},
{
"EndDate": "2008-01-04",
"Value": "33.28"
},
{
"EndDate": "2008-01-07",
"Value": "33.3"
},
{
"EndDate": "2008-01-08",
"Value": "33.65"
},
{
"EndDate": "2008-01-09",
"Value": "33.4"
},
{
"EndDate": "2008-01-10",
"Value": "32.92"
},
{
"EndDate": "2008-01-11",
"Value": "32.69"
},
{
"EndDate": "2008-01-14",
"Value": "32.75"
},
{
"EndDate": "2008-01-15",
"Value": "32.1"
},
{
"EndDate": "2008-01-16",
"Value": "32.1"
},
{
"EndDate": "2008-01-17",
"Value": "31.87"
},
{
"EndDate": "2008-01-18",
"Value": "30.94"
},
{
"EndDate": "2008-01-21",
"Value": "29.94"
},
{
"EndDate": "2008-01-22",
"Value": "30.24"
},
{
"EndDate": "2008-01-23",
"Value": "29.1"
},
{
"EndDate": "2008-01-24",
"Value": "30.23"
},
{
"EndDate": "2008-01-25",
"Value": "30.45"
},
{
"EndDate": "2008-01-28",
"Value": "30.17"
},
{
"EndDate": "2008-01-29",
"Value": "30.74"
},
{
"EndDate": "2008-01-30",
"Value": "30.74"
},
{
"EndDate": "2008-01-31",
"Value": "30.31"
},
{
"EndDate": "2008-02-01",
"Value": "31.01"
},
{
"EndDate": "2008-02-04",
"Value": "31.08"
},
{
"EndDate": "2008-02-05",
"Value": "30.02"
},
{
"EndDate": "2008-02-06",
"Value": "30.22"
},
{
"EndDate": "2008-02-07",
"Value": "29.9"
},
{
"EndDate": "2008-02-08",
"Value": "29.74"
},
{
"EndDate": "2008-02-11",
"Value": "29.54"
},
{
"EndDate": "2008-02-12",
"Value": "30.3"
},
{
"EndDate": "2008-02-13",
"Value": "30.18"
},
{
"EndDate": "2008-02-14",
"Value": "30.4"
},
{
"EndDate": "2008-02-15",
"Value": "29.66"
},
{
"EndDate": "2008-02-18",
"Value": "30.25"
},
{
"EndDate": "2008-02-19",
"Value": "30.56"
},
{
"EndDate": "2008-02-20",
"Value": "30.01"
},
{
"EndDate": "2008-02-21",
"Value": "30.41"
},
{
"EndDate": "2008-02-22",
"Value": "29.57"
},
{
"EndDate": "2008-02-25",
"Value": "30.22"
},
{
"EndDate": "2008-02-26",
"Value": "30.43"
},
{
"EndDate": "2008-02-27",
"Value": "30.4"
},
{
"EndDate": "2008-02-28",
"Value": "30.29"
},
{
"EndDate": "2008-02-29",
"Value": "29.73"
},
{
"EndDate": "2008-03-03",
"Value": "29.55"
},
{
"EndDate": "2008-03-04",
"Value": "29.03"
},
{
"EndDate": "2008-03-05",
"Value": "29.49"
},
{
"EndDate": "2008-03-06",
"Value": "29.27"
},
{
"EndDate": "2008-03-07",
"Value": "28.87"
},
{
"EndDate": "2008-03-10",
"Value": "28.86"
},
{
"EndDate": "2008-03-11",
"Value": "29.2"
},
{
"EndDate": "2008-03-12",
"Value": "29.56"
},
{
"EndDate": "2008-03-13",
"Value": "28.71"
},
{
"EndDate": "2008-03-14",
"Value": "28.73"
},
{
"EndDate": "2008-03-17",
"Value": "28.1"
},
{
"EndDate": "2008-03-18",
"Value": "28.7"
},
{
"EndDate": "2008-03-19",
"Value": "28.12"
},
{
"EndDate": "2008-03-20",
"Value": "27.94"
},
{
"EndDate": "2008-03-21",
"Value": "27.94"
},
{
"EndDate": "2008-03-24",
"Value": "27.94"
},
{
"EndDate": "2008-03-25",
"Value": "28.7"
},
{
"EndDate": "2008-03-26",
"Value": "28.72"
},
{
"EndDate": "2008-03-27",
"Value": "28.94"
},
{
"EndDate": "2008-03-28",
"Value": "28.9"
},
{
"EndDate": "2008-03-31",
"Value": "28.75"
},
{
"EndDate": "2008-04-01",
"Value": "30.05"
},
{
"EndDate": "2008-04-02",
"Value": "30.22"
},
{
"EndDate": "2008-04-03",
"Value": "29.95"
},
{
"EndDate": "2008-04-04",
"Value": "30.04"
},
{
"EndDate": "2008-04-07",
"Value": "30.29"
},
{
"EndDate": "2008-04-08",
"Value": "30.06"
},
{
"EndDate": "2008-04-09",
"Value": "30"
},
{
"EndDate": "2008-04-10",
"Value": "29.4"
},
{
"EndDate": "2008-04-11",
"Value": "29.25"
},
{
"EndDate": "2008-04-14",
"Value": "29.02"
},
{
"EndDate": "2008-04-15",
"Value": "28.98"
},
{
"EndDate": "2008-04-16",
"Value": "29.2"
},
{
"EndDate": "2008-04-17",
"Value": "29.45"
},
{
"EndDate": "2008-04-18",
"Value": "30.22"
},
{
"EndDate": "2008-04-21",
"Value": "29.9"
},
{
"EndDate": "2008-04-22",
"Value": "29.83"
},
{
"EndDate": "2008-04-23",
"Value": "29.57"
},
{
"EndDate": "2008-04-24",
"Value": "29.27"
},
{
"EndDate": "2008-04-25",
"Value": "30.08"
},
{
"EndDate": "2008-04-28",
"Value": "30.19"
},
{
"EndDate": "2008-04-29",
"Value": "30.08"
},
{
"EndDate": "2008-04-30",
"Value": "30.02"
},
{
"EndDate": "2008-05-01",
"Value": "30.02"
},
{
"EndDate": "2008-05-02",
"Value": "30.89"
},
{
"EndDate": "2008-05-05",
"Value": "30.82"
},
{
"EndDate": "2008-05-06",
"Value": "30.46"
},
{
"EndDate": "2008-05-07",
"Value": "30.95"
},
{
"EndDate": "2008-05-08",
"Value": "30.78"
},
{
"EndDate": "2008-05-09",
"Value": "30.6"
},
{
"EndDate": "2008-05-12",
"Value": "30.71"
},
{
"EndDate": "2008-05-13",
"Value": "30.6"
},
{
"EndDate": "2008-05-14",
"Value": "30.73"
},
{
"EndDate": "2008-05-15",
"Value": "30.77"
},
{
"EndDate": "2008-05-16",
"Value": "30.83"
},
{
"EndDate": "2008-05-19",
"Value": "31.06"
},
{
"EndDate": "2008-05-20",
"Value": "30.7"
},
{
"EndDate": "2008-05-21",
"Value": "30.15"
},
{
"EndDate": "2008-05-22",
"Value": "30.15"
},
{
"EndDate": "2008-05-23",
"Value": "29.8"
},
{
"EndDate": "2008-05-26",
"Value": "29.7"
},
{
"EndDate": "2008-05-27",
"Value": "29.24"
},
{
"EndDate": "2008-05-28",
"Value": "29.4"
},
{
"EndDate": "2008-05-29",
"Value": "29.39"
},
{
"EndDate": "2008-05-30",
"Value": "29.54"
},
{
"EndDate": "2008-06-02",
"Value": "29.17"
},
{
"EndDate": "2008-06-03",
"Value": "29.06"
},
{
"EndDate": "2008-06-04",
"Value": "28.66"
},
{
"EndDate": "2008-06-05",
"Value": "28.77"
},
{
"EndDate": "2008-06-06",
"Value": "28.09"
},
{
"EndDate": "2008-06-09",
"Value": "27.76"
},
{
"EndDate": "2008-06-10",
"Value": "27.26"
},
{
"EndDate": "2008-06-11",
"Value": "26.91"
},
{
"EndDate": "2008-06-12",
"Value": "27.09"
},
{
"EndDate": "2008-06-13",
"Value": "27.19"
},
{
"EndDate": "2008-06-16",
"Value": "27.22"
},
{
"EndDate": "2008-06-17",
"Value": "27.59"
},
{
"EndDate": "2008-06-18",
"Value": "26.79"
},
{
"EndDate": "2008-06-19",
"Value": "26.45"
},
{
"EndDate": "2008-06-20",
"Value": "25.95"
},
{
"EndDate": "2008-06-23",
"Value": "25.78"
},
{
"EndDate": "2008-06-24",
"Value": "25.49"
},
{
"EndDate": "2008-06-25",
"Value": "26"
},
{
"EndDate": "2008-06-26",
"Value": "25.19"
},
{
"EndDate": "2008-06-27",
"Value": "24.96"
},
{
"EndDate": "2008-06-30",
"Value": "24.77"
},
{
"EndDate": "2008-07-01",
"Value": "24.35"
},
{
"EndDate": "2008-07-02",
"Value": "24.31"
},
{
"EndDate": "2008-07-03",
"Value": "24.15"
},
{
"EndDate": "2008-07-04",
"Value": "23.94"
},
{
"EndDate": "2008-07-07",
"Value": "24.06"
},
{
"EndDate": "2008-07-08",
"Value": "23.46"
},
{
"EndDate": "2008-07-09",
"Value": "23.95"
},
{
"EndDate": "2008-07-10",
"Value": "23.45"
},
{
"EndDate": "2008-07-11",
"Value": "22.96"
},
{
"EndDate": "2008-07-14",
"Value": "22.87"
},
{
"EndDate": "2008-07-15",
"Value": "22.07"
},
{
"EndDate": "2008-07-16",
"Value": "22.26"
},
{
"EndDate": "2008-07-17",
"Value": "23"
},
{
"EndDate": "2008-07-18",
"Value": "23.63"
},
{
"EndDate": "2008-07-21",
"Value": "24.15"
},
{
"EndDate": "2008-07-22",
"Value": "23.34"
},
{
"EndDate": "2008-07-23",
"Value": "24.44"
},
{
"EndDate": "2008-07-24",
"Value": "24.13"
},
{
"EndDate": "2008-07-25",
"Value": "23.54"
},
{
"EndDate": "2008-07-28",
"Value": "22.98"
},
{
"EndDate": "2008-07-29",
"Value": "23.24"
},
{
"EndDate": "2008-07-30",
"Value": "23.59"
},
{
"EndDate": "2008-07-31",
"Value": "23.61"
},
{
"EndDate": "2008-08-01",
"Value": "23.36"
},
{
"EndDate": "2008-08-04",
"Value": "23.38"
},
{
"EndDate": "2008-08-05",
"Value": "23.87"
},
{
"EndDate": "2008-08-06",
"Value": "24.53"
},
{
"EndDate": "2008-08-07",
"Value": "24.44"
},
{
"EndDate": "2008-08-08",
"Value": "24.08"
},
{
"EndDate": "2008-08-11",
"Value": "24.83"
},
{
"EndDate": "2008-08-12",
"Value": "24.85"
},
{
"EndDate": "2008-08-13",
"Value": "24.5"
},
{
"EndDate": "2008-08-14",
"Value": "24.24"
},
{
"EndDate": "2008-08-15",
"Value": "24.26"
},
{
"EndDate": "2008-08-18",
"Value": "24.12"
},
{
"EndDate": "2008-08-19",
"Value": "23.48"
},
{
"EndDate": "2008-08-20",
"Value": "23.31"
},
{
"EndDate": "2008-08-21",
"Value": "23.31"
},
{
"EndDate": "2008-08-22",
"Value": "23.77"
},
{
"EndDate": "2008-08-25",
"Value": "23.85"
},
{
"EndDate": "2008-08-26",
"Value": "23.71"
},
{
"EndDate": "2008-08-27",
"Value": "23.08"
},
{
"EndDate": "2008-08-28",
"Value": "23.71"
},
{
"EndDate": "2008-08-29",
"Value": "23.87"
},
{
"EndDate": "2008-09-01",
"Value": "23.83"
},
{
"EndDate": "2008-09-02",
"Value": "24.3"
},
{
"EndDate": "2008-09-03",
"Value": "24"
},
{
"EndDate": "2008-09-04",
"Value": "23.84"
},
{
"EndDate": "2008-09-05",
"Value": "22.8"
},
{
"EndDate": "2008-09-08",
"Value": "24"
},
{
"EndDate": "2008-09-09",
"Value": "23.97"
},
{
"EndDate": "2008-09-10",
"Value": "23.3"
},
{
"EndDate": "2008-09-11",
"Value": "22.59"
},
{
"EndDate": "2008-09-12",
"Value": "22.99"
},
{
"EndDate": "2008-09-15",
"Value": "21.86"
},
{
"EndDate": "2008-09-16",
"Value": "21.22"
},
{
"EndDate": "2008-09-17",
"Value": "20.38"
},
{
"EndDate": "2008-09-18",
"Value": "20"
},
{
"EndDate": "2008-09-19",
"Value": "22.3"
},
{
"EndDate": "2008-09-22",
"Value": "22.15"
},
{
"EndDate": "2008-09-23",
"Value": "21.55"
},
{
"EndDate": "2008-09-24",
"Value": "21.68"
},
{
"EndDate": "2008-09-25",
"Value": "22.11"
},
{
"EndDate": "2008-09-26",
"Value": "21.5"
},
{
"EndDate": "2008-09-29",
"Value": "19.88"
},
{
"EndDate": "2008-09-30",
"Value": "20.4"
},
{
"EndDate": "2008-10-01",
"Value": "20.79"
},
{
"EndDate": "2008-10-02",
"Value": "20.81"
},
{
"EndDate": "2008-10-03",
"Value": "21.6"
},
{
"EndDate": "2008-10-06",
"Value": "20.22"
},
{
"EndDate": "2008-10-07",
"Value": "19.08"
},
{
"EndDate": "2008-10-08",
"Value": "18.31"
},
{
"EndDate": "2008-10-09",
"Value": "17.8"
},
{
"EndDate": "2008-10-10",
"Value": "15.95"
},
{
"EndDate": "2008-10-13",
"Value": "17.44"
},
{
"EndDate": "2008-10-14",
"Value": "18"
},
{
"EndDate": "2008-10-15",
"Value": "17"
},
{
"EndDate": "2008-10-16",
"Value": "16.2"
},
{
"EndDate": "2008-10-17",
"Value": "16.09"
},
{
"EndDate": "2008-10-20",
"Value": "16.43"
},
{
"EndDate": "2008-10-21",
"Value": "16.73"
},
{
"EndDate": "2008-10-22",
"Value": "15.86"
},
{
"EndDate": "2008-10-23",
"Value": "15.4"
},
{
"EndDate": "2008-10-24",
"Value": "14.6"
},
{
"EndDate": "2008-10-27",
"Value": "13.91"
},
{
"EndDate": "2008-10-28",
"Value": "13.52"
},
{
"EndDate": "2008-10-29",
"Value": "14.69"
},
{
"EndDate": "2008-10-30",
"Value": "15"
},
{
"EndDate": "2008-10-31",
"Value": "15.19"
},
{
"EndDate": "2008-11-03",
"Value": "15.99"
},
{
"EndDate": "2008-11-04",
"Value": "16.52"
},
{
"EndDate": "2008-11-05",
"Value": "16.68"
},
{
"EndDate": "2008-11-06",
"Value": "16"
},
{
"EndDate": "2008-11-07",
"Value": "15.89"
},
{
"EndDate": "2008-11-10",
"Value": "16.13"
},
{
"EndDate": "2008-11-11",
"Value": "15.29"
},
{
"EndDate": "2008-11-12",
"Value": "14.77"
},
{
"EndDate": "2008-11-13",
"Value": "14.68"
},
{
"EndDate": "2008-11-14",
"Value": "14.71"
},
{
"EndDate": "2008-11-17",
"Value": "14.15"
},
{
"EndDate": "2008-11-18",
"Value": "14.02"
},
{
"EndDate": "2008-11-19",
"Value": "13.55"
},
{
"EndDate": "2008-11-20",
"Value": "12.95"
},
{
"EndDate": "2008-11-21",
"Value": "12.7"
},
{
"EndDate": "2008-11-24",
"Value": "13.85"
},
{
"EndDate": "2008-11-25",
"Value": "14.01"
},
{
"EndDate": "2008-11-26",
"Value": "13.97"
},
{
"EndDate": "2008-11-27",
"Value": "14.47"
},
{
"EndDate": "2008-11-28",
"Value": "14.38"
},
{
"EndDate": "2008-12-01",
"Value": "14"
},
{
"EndDate": "2008-12-02",
"Value": "14.26"
},
{
"EndDate": "2008-12-03",
"Value": "14.13"
},
{
"EndDate": "2008-12-04",
"Value": "14.25"
},
{
"EndDate": "2008-12-05",
"Value": "13.93"
},
{
"EndDate": "2008-12-08",
"Value": "14.66"
},
{
"EndDate": "2008-12-09",
"Value": "15.04"
},
{
"EndDate": "2008-12-10",
"Value": "15.02"
},
{
"EndDate": "2008-12-11",
"Value": "15.11"
},
{
"EndDate": "2008-12-12",
"Value": "14.33"
},
{
"EndDate": "2008-12-15",
"Value": "14.41"
},
{
"EndDate": "2008-12-16",
"Value": "14.52"
},
{
"EndDate": "2008-12-17",
"Value": "14.33"
},
{
"EndDate": "2008-12-18",
"Value": "14.33"
},
{
"EndDate": "2008-12-19",
"Value": "14.32"
},
{
"EndDate": "2008-12-22",
"Value": "14.3"
},
{
"EndDate": "2008-12-23",
"Value": "14.23"
},
{
"EndDate": "2008-12-24",
"Value": "14.1"
},
{
"EndDate": "2008-12-25",
"Value": "14.1"
},
{
"EndDate": "2008-12-26",
"Value": "14.1"
},
{
"EndDate": "2008-12-29",
"Value": "14.2"
},
{
"EndDate": "2008-12-30",
"Value": "14.41"
},
{
"EndDate": "2008-12-31",
"Value": "14.71"
},
{
"EndDate": "2009-01-01",
"Value": "14.71"
},
{
"EndDate": "2009-01-02",
"Value": "14.91"
},
{
"EndDate": "2009-01-05",
"Value": "15.24"
},
{
"EndDate": "2009-01-06",
"Value": "15.38"
},
{
"EndDate": "2009-01-07",
"Value": "15.1"
},
{
"EndDate": "2009-01-08",
"Value": "15"
},
{
"EndDate": "2009-01-09",
"Value": "15"
},
{
"EndDate": "2009-01-12",
"Value": "14.84"
},
{
"EndDate": "2009-01-13",
"Value": "14.38"
},
{
"EndDate": "2009-01-14",
"Value": "13.7"
},
{
"EndDate": "2009-01-15",
"Value": "13.42"
},
{
"EndDate": "2009-01-16",
"Value": "13.79"
},
{
"EndDate": "2009-01-19",
"Value": "13.31"
},
{
"EndDate": "2009-01-20",
"Value": "12.89"
},
{
"EndDate": "2009-01-21",
"Value": "13.09"
},
{
"EndDate": "2009-01-22",
"Value": "12.74"
},
{
"EndDate": "2009-01-23",
"Value": "12.55"
},
{
"EndDate": "2009-01-26",
"Value": "13.2"
},
{
"EndDate": "2009-01-27",
"Value": "13.115"
},
{
"EndDate": "2009-01-28",
"Value": "13.8"
},
{
"EndDate": "2009-01-29",
"Value": "13.525"
},
{
"EndDate": "2009-01-30",
"Value": "13.55"
},
{
"EndDate": "2009-02-02",
"Value": "12.945"
},
{
"EndDate": "2009-02-03",
"Value": "13.175"
},
{
"EndDate": "2009-02-04",
"Value": "13.735"
},
{
"EndDate": "2009-02-05",
"Value": "13.435"
},
{
"EndDate": "2009-02-06",
"Value": "14.02"
},
{
"EndDate": "2009-02-09",
"Value": "14.025"
},
{
"EndDate": "2009-02-10",
"Value": "13.605"
},
{
"EndDate": "2009-02-11",
"Value": "13.585"
},
{
"EndDate": "2009-02-12",
"Value": "13.41"
},
{
"EndDate": "2009-02-13",
"Value": "13.435"
},
{
"EndDate": "2009-02-16",
"Value": "13.305"
},
{
"EndDate": "2009-02-17",
"Value": "12.68"
},
{
"EndDate": "2009-02-18",
"Value": "12.45"
},
{
"EndDate": "2009-02-19",
"Value": "12.82"
},
{
"EndDate": "2009-02-20",
"Value": "12.1"
},
{
"EndDate": "2009-02-23",
"Value": "12"
},
{
"EndDate": "2009-02-24",
"Value": "11.725"
},
{
"EndDate": "2009-02-25",
"Value": "11.615"
},
{
"EndDate": "2009-02-26",
"Value": "12.01"
},
{
"EndDate": "2009-02-27",
"Value": "11.715"
},
{
"EndDate": "2009-03-02",
"Value": "11.39"
},
{
"EndDate": "2009-03-03",
"Value": "11.08"
},
{
"EndDate": "2009-03-04",
"Value": "11.275"
},
{
"EndDate": "2009-03-05",
"Value": "10.98"
},
{
"EndDate": "2009-03-06",
"Value": "10.6"
},
{
"EndDate": "2009-03-09",
"Value": "10.505"
},
{
"EndDate": "2009-03-10",
"Value": "11.215"
},
{
"EndDate": "2009-03-11",
"Value": "11.48"
},
{
"EndDate": "2009-03-12",
"Value": "11.535"
},
{
"EndDate": "2009-03-13",
"Value": "11.565"
},
{
"EndDate": "2009-03-16",
"Value": "11.805"
},
{
"EndDate": "2009-03-17",
"Value": "11.75"
},
{
"EndDate": "2009-03-18",
"Value": "11.88"
},
{
"EndDate": "2009-03-19",
"Value": "11.945"
},
{
"EndDate": "2009-03-20",
"Value": "11.95"
},
{
"EndDate": "2009-03-23",
"Value": "12.38"
},
{
"EndDate": "2009-03-24",
"Value": "12.375"
},
{
"EndDate": "2009-03-25",
"Value": "12.58"
},
{
"EndDate": "2009-03-26",
"Value": "12.52"
},
{
"EndDate": "2009-03-27",
"Value": "12.475"
},
{
"EndDate": "2009-03-30",
"Value": "11.725"
},
{
"EndDate": "2009-03-31",
"Value": "11.855"
},
{
"EndDate": "2009-04-01",
"Value": "12"
},
{
"EndDate": "2009-04-02",
"Value": "13.04"
},
{
"EndDate": "2009-04-03",
"Value": "13.02"
},
{
"EndDate": "2009-04-06",
"Value": "12.93"
},
{
"EndDate": "2009-04-07",
"Value": "12.615"
},
{
"EndDate": "2009-04-08",
"Value": "13"
},
{
"EndDate": "2009-04-09",
"Value": "13.52"
},
{
"EndDate": "2009-04-10",
"Value": "13.52"
},
{
"EndDate": "2009-04-13",
"Value": "13.52"
},
{
"EndDate": "2009-04-14",
"Value": "13.865"
},
{
"EndDate": "2009-04-15",
"Value": "13.74"
},
{
"EndDate": "2009-04-16",
"Value": "13.935"
},
{
"EndDate": "2009-04-17",
"Value": "14.16"
},
{
"EndDate": "2009-04-20",
"Value": "13.585"
},
{
"EndDate": "2009-04-21",
"Value": "13.515"
},
{
"EndDate": "2009-04-22",
"Value": "13.8"
},
{
"EndDate": "2009-04-23",
"Value": "13.8"
},
{
"EndDate": "2009-04-24",
"Value": "13.935"
},
{
"EndDate": "2009-04-27",
"Value": "13.75"
},
{
"EndDate": "2009-04-28",
"Value": "13.7"
},
{
"EndDate": "2009-04-29",
"Value": "13.885"
},
{
"EndDate": "2009-04-30",
"Value": "14.34"
},
{
"EndDate": "2009-05-01",
"Value": "14.34"
},
{
"EndDate": "2009-05-04",
"Value": "14.92"
},
{
"EndDate": "2009-05-05",
"Value": "15.105"
},
{
"EndDate": "2009-05-06",
"Value": "15.27"
},
{
"EndDate": "2009-05-07",
"Value": "15.115"
},
{
"EndDate": "2009-05-08",
"Value": "15.545"
},
{
"EndDate": "2009-05-11",
"Value": "15.12"
},
{
"EndDate": "2009-05-12",
"Value": "15.045"
},
{
"EndDate": "2009-05-13",
"Value": "14.28"
},
{
"EndDate": "2009-05-14",
"Value": "14.275"
},
{
"EndDate": "2009-05-15",
"Value": "14.53"
},
{
"EndDate": "2009-05-18",
"Value": "14.785"
},
{
"EndDate": "2009-05-19",
"Value": "15.005"
},
{
"EndDate": "2009-05-20",
"Value": "15.275"
},
{
"EndDate": "2009-05-21",
"Value": "14.9"
},
{
"EndDate": "2009-05-22",
"Value": "14.985"
},
{
"EndDate": "2009-05-25",
"Value": "15"
},
{
"EndDate": "2009-05-26",
"Value": "15.1"
},
{
"EndDate": "2009-05-27",
"Value": "14.785"
},
{
"EndDate": "2009-05-28",
"Value": "14.56"
},
{
"EndDate": "2009-05-29",
"Value": "14.62"
},
{
"EndDate": "2009-06-01",
"Value": "14.885"
},
{
"EndDate": "2009-06-02",
"Value": "15.255"
},
{
"EndDate": "2009-06-03",
"Value": "14.91"
},
{
"EndDate": "2009-06-04",
"Value": "14.905"
},
{
"EndDate": "2009-06-05",
"Value": "15.08"
},
{
"EndDate": "2009-06-08",
"Value": "14.79"
},
{
"EndDate": "2009-06-09",
"Value": "14.89"
},
{
"EndDate": "2009-06-10",
"Value": "15.145"
},
{
"EndDate": "2009-06-11",
"Value": "15.24"
},
{
"EndDate": "2009-06-12",
"Value": "15.17"
},
{
"EndDate": "2009-06-15",
"Value": "14.715"
},
{
"EndDate": "2009-06-16",
"Value": "14.64"
},
{
"EndDate": "2009-06-17",
"Value": "14.22"
},
{
"EndDate": "2009-06-18",
"Value": "14.27"
},
{
"EndDate": "2009-06-19",
"Value": "14.475"
},
{
"EndDate": "2009-06-22",
"Value": "13.91"
},
{
"EndDate": "2009-06-23",
"Value": "13.96"
},
{
"EndDate": "2009-06-24",
"Value": "14.33"
},
{
"EndDate": "2009-06-25",
"Value": "14.305"
},
{
"EndDate": "2009-06-26",
"Value": "14.26"
},
{
"EndDate": "2009-06-29",
"Value": "14.57"
},
{
"EndDate": "2009-06-30",
"Value": "14.385"
},
{
"EndDate": "2009-07-01",
"Value": "14.725"
},
{
"EndDate": "2009-07-02",
"Value": "14.29"
},
{
"EndDate": "2009-07-03",
"Value": "14.255"
},
{
"EndDate": "2009-07-06",
"Value": "14.02"
},
{
"EndDate": "2009-07-07",
"Value": "13.89"
},
{
"EndDate": "2009-07-08",
"Value": "13.71"
},
{
"EndDate": "2009-07-09",
"Value": "13.86"
},
{
"EndDate": "2009-07-10",
"Value": "13.595"
},
{
"EndDate": "2009-07-13",
"Value": "14.02"
},
{
"EndDate": "2009-07-14",
"Value": "14.19"
},
{
"EndDate": "2009-07-15",
"Value": "14.655"
},
{
"EndDate": "2009-07-16",
"Value": "14.77"
},
{
"EndDate": "2009-07-17",
"Value": "14.755"
},
{
"EndDate": "2009-07-20",
"Value": "14.96"
},
{
"EndDate": "2009-07-21",
"Value": "15.185"
},
{
"EndDate": "2009-07-22",
"Value": "15.195"
},
{
"EndDate": "2009-07-23",
"Value": "15.51"
},
{
"EndDate": "2009-07-24",
"Value": "15.465"
},
{
"EndDate": "2009-07-27",
"Value": "15.625"
},
{
"EndDate": "2009-07-28",
"Value": "15.425"
},
{
"EndDate": "2009-07-29",
"Value": "15.52"
},
{
"EndDate": "2009-07-30",
"Value": "15.895"
},
{
"EndDate": "2009-07-31",
"Value": "16.045"
},
{
"EndDate": "2009-08-03",
"Value": "16.395"
},
{
"EndDate": "2009-08-04",
"Value": "16.385"
},
{
"EndDate": "2009-08-05",
"Value": "16.38"
},
{
"EndDate": "2009-08-06",
"Value": "16.555"
},
{
"EndDate": "2009-08-07",
"Value": "16.725"
},
{
"EndDate": "2009-08-10",
"Value": "16.695"
},
{
"EndDate": "2009-08-11",
"Value": "16.335"
},
{
"EndDate": "2009-08-12",
"Value": "16.555"
},
{
"EndDate": "2009-08-13",
"Value": "16.955"
},
{
"EndDate": "2009-08-14",
"Value": "16.845"
},
{
"EndDate": "2009-08-17",
"Value": "16.38"
},
{
"EndDate": "2009-08-18",
"Value": "16.59"
},
{
"EndDate": "2009-08-19",
"Value": "16.56"
},
{
"EndDate": "2009-08-20",
"Value": "16.91"
},
{
"EndDate": "2009-08-21",
"Value": "17.415001"
},
{
"EndDate": "2009-08-24",
"Value": "17.835"
},
{
"EndDate": "2009-08-25",
"Value": "18.04"
},
{
"EndDate": "2009-08-26",
"Value": "17.69"
},
{
"EndDate": "2009-08-27",
"Value": "17.62"
},
{
"EndDate": "2009-08-28",
"Value": "17.85"
},
{
"EndDate": "2009-08-31",
"Value": "17.625"
},
{
"EndDate": "2009-09-01",
"Value": "17.13"
},
{
"EndDate": "2009-09-02",
"Value": "16.835"
},
{
"EndDate": "2009-09-03",
"Value": "17.02"
},
{
"EndDate": "2009-09-04",
"Value": "17.3"
},
{
"EndDate": "2009-09-07",
"Value": "17.585"
},
{
"EndDate": "2009-09-08",
"Value": "17.7"
},
{
"EndDate": "2009-09-09",
"Value": "17.895"
},
{
"EndDate": "2009-09-10",
"Value": "17.92"
},
{
"EndDate": "2009-09-11",
"Value": "18.045"
},
{
"EndDate": "2009-09-14",
"Value": "17.89"
},
{
"EndDate": "2009-09-15",
"Value": "18"
},
{
"EndDate": "2009-09-16",
"Value": "18.41"
},
{
"EndDate": "2009-09-17",
"Value": "18.585"
},
{
"EndDate": "2009-09-18",
"Value": "18.505"
},
{
"EndDate": "2009-09-21",
"Value": "18.335"
},
{
"EndDate": "2009-09-22",
"Value": "18.42"
},
{
"EndDate": "2009-09-23",
"Value": "18.46"
},
{
"EndDate": "2009-09-24",
"Value": "18.14"
},
{
"EndDate": "2009-09-25",
"Value": "17.99"
},
{
"EndDate": "2009-09-28",
"Value": "18.385"
},
{
"EndDate": "2009-09-29",
"Value": "18.305"
},
{
"EndDate": "2009-09-30",
"Value": "18.24"
},
{
"EndDate": "2009-10-01",
"Value": "17.84"
},
{
"EndDate": "2009-10-02",
"Value": "17.435"
},
{
"EndDate": "2009-10-05",
"Value": "17.645"
},
{
"EndDate": "2009-10-06",
"Value": "18.255"
},
{
"EndDate": "2009-10-07",
"Value": "18.135"
},
{
"EndDate": "2009-10-08",
"Value": "18.39"
},
{
"EndDate": "2009-10-09",
"Value": "18.365"
},
{
"EndDate": "2009-10-12",
"Value": "18.555"
},
{
"EndDate": "2009-10-13",
"Value": "18.345"
},
{
"EndDate": "2009-10-14",
"Value": "18.77"
},
{
"EndDate": "2009-10-15",
"Value": "18.785"
},
{
"EndDate": "2009-10-16",
"Value": "18.565001"
},
{
"EndDate": "2009-10-19",
"Value": "18.815001"
},
{
"EndDate": "2009-10-20",
"Value": "18.69"
},
{
"EndDate": "2009-10-21",
"Value": "18.75"
},
{
"EndDate": "2009-10-22",
"Value": "18.475"
},
{
"EndDate": "2009-10-23",
"Value": "18.38"
},
{
"EndDate": "2009-10-26",
"Value": "18.075001"
},
{
"EndDate": "2009-10-27",
"Value": "17.905001"
},
{
"EndDate": "2009-10-28",
"Value": "17.19"
},
{
"EndDate": "2009-10-29",
"Value": "17.755"
},
{
"EndDate": "2009-10-30",
"Value": "17.28"
},
{
"EndDate": "2009-11-02",
"Value": "17.405001"
},
{
"EndDate": "2009-11-03",
"Value": "17.16"
},
{
"EndDate": "2009-11-04",
"Value": "17.555"
},
{
"EndDate": "2009-11-05",
"Value": "17.705"
},
{
"EndDate": "2009-11-06",
"Value": "17.72"
},
{
"EndDate": "2009-11-09",
"Value": "18.17"
},
{
"EndDate": "2009-11-10",
"Value": "18.215"
},
{
"EndDate": "2009-11-11",
"Value": "18.41"
},
{
"EndDate": "2009-11-12",
"Value": "18.45"
},
{
"EndDate": "2009-11-13",
"Value": "18.435"
},
{
"EndDate": "2009-11-16",
"Value": "18.655001"
},
{
"EndDate": "2009-11-17",
"Value": "18.55"
},
{
"EndDate": "2009-11-18",
"Value": "18.61"
},
{
"EndDate": "2009-11-19",
"Value": "18.26"
},
{
"EndDate": "2009-11-20",
"Value": "18.09"
},
{
"EndDate": "2009-11-23",
"Value": "18.445"
},
{
"EndDate": "2009-11-24",
"Value": "18.3"
},
{
"EndDate": "2009-11-25",
"Value": "18.365"
},
{
"EndDate": "2009-11-26",
"Value": "17.71"
},
{
"EndDate": "2009-11-27",
"Value": "17.925"
},
{
"EndDate": "2009-11-30",
"Value": "17.705"
},
{
"EndDate": "2009-12-01",
"Value": "18.165001"
},
{
"EndDate": "2009-12-02",
"Value": "18.265"
},
{
"EndDate": "2009-12-03",
"Value": "18.275"
},
{
"EndDate": "2009-12-04",
"Value": "18.435"
},
{
"EndDate": "2009-12-07",
"Value": "18.4"
},
{
"EndDate": "2009-12-08",
"Value": "18.07"
},
{
"EndDate": "2009-12-09",
"Value": "17.8"
},
{
"EndDate": "2009-12-10",
"Value": "17.965"
},
{
"EndDate": "2009-12-11",
"Value": "17.97"
},
{
"EndDate": "2009-12-14",
"Value": "18.115"
},
{
"EndDate": "2009-12-15",
"Value": "18.125"
},
{
"EndDate": "2009-12-16",
"Value": "18.37"
},
{
"EndDate": "2009-12-17",
"Value": "18.15"
},
{
"EndDate": "2009-12-18",
"Value": "18.045"
},
{
"EndDate": "2009-12-21",
"Value": "18.325001"
},
{
"EndDate": "2009-12-22",
"Value": "18.46"
},
{
"EndDate": "2009-12-23",
"Value": "18.54"
},
{
"EndDate": "2009-12-24",
"Value": "18.54"
},
{
"EndDate": "2009-12-25",
"Value": "18.54"
},
{
"EndDate": "2009-12-28",
"Value": "18.6"
},
{
"EndDate": "2009-12-29",
"Value": "18.7"
},
{
"EndDate": "2009-12-30",
"Value": "18.63"
},
{
"EndDate": "2009-12-31",
"Value": "18.625"
},
{
"EndDate": "2010-01-01",
"Value": "18.625"
},
{
"EndDate": "2010-01-04",
"Value": "19.015"
},
{
"EndDate": "2010-01-05",
"Value": "19.15"
},
{
"EndDate": "2010-01-06",
"Value": "19.245001"
},
{
"EndDate": "2010-01-07",
"Value": "19.22"
},
{
"EndDate": "2010-01-08",
"Value": "19.34"
},
{
"EndDate": "2010-01-11",
"Value": "19.39"
},
{
"EndDate": "2010-01-12",
"Value": "19.04"
},
{
"EndDate": "2010-01-13",
"Value": "19.14"
},
{
"EndDate": "2010-01-14",
"Value": "19.31"
},
{
"EndDate": "2010-01-15",
"Value": "19.035"
},
{
"EndDate": "2010-01-18",
"Value": "19.12"
},
{
"EndDate": "2010-01-19",
"Value": "19.315001"
},
{
"EndDate": "2010-01-20",
"Value": "18.915001"
},
{
"EndDate": "2010-01-21",
"Value": "18.63"
},
{
"EndDate": "2010-01-22",
"Value": "18.38"
},
{
"EndDate": "2010-01-25",
"Value": "18.28"
},
{
"EndDate": "2010-01-26",
"Value": "18.41"
},
{
"EndDate": "2010-01-27",
"Value": "18.205"
},
{
"EndDate": "2010-01-28",
"Value": "17.905001"
},
{
"EndDate": "2010-01-29",
"Value": "18.19"
},
{
"EndDate": "2010-02-01",
"Value": "18.295"
},
{
"EndDate": "2010-02-02",
"Value": "18.525"
},
{
"EndDate": "2010-02-03",
"Value": "18.34"
},
{
"EndDate": "2010-02-04",
"Value": "17.645"
},
{
"EndDate": "2010-02-05",
"Value": "17.29"
},
{
"EndDate": "2010-02-08",
"Value": "17.29"
},
{
"EndDate": "2010-02-09",
"Value": "17.55"
},
{
"EndDate": "2010-02-10",
"Value": "17.7"
},
{
"EndDate": "2010-02-11",
"Value": "17.65"
},
{
"EndDate": "2010-02-12",
"Value": "17.52"
},
{
"EndDate": "2010-02-15",
"Value": "17.585"
},
{
"EndDate": "2010-02-16",
"Value": "17.86"
},
{
"EndDate": "2010-02-17",
"Value": "18.085"
},
{
"EndDate": "2010-02-18",
"Value": "18.2"
},
{
"EndDate": "2010-02-19",
"Value": "18.305"
},
{
"EndDate": "2010-02-22",
"Value": "18.22"
},
{
"EndDate": "2010-02-23",
"Value": "17.945"
},
{
"EndDate": "2010-02-24",
"Value": "17.825001"
},
{
"EndDate": "2010-02-25",
"Value": "17.53"
},
{
"EndDate": "2010-02-26",
"Value": "17.875"
},
{
"EndDate": "2010-03-01",
"Value": "18.075001"
},
{
"EndDate": "2010-03-02",
"Value": "18.27"
},
{
"EndDate": "2010-03-03",
"Value": "18.455"
},
{
"EndDate": "2010-03-04",
"Value": "18.38"
},
{
"EndDate": "2010-03-05",
"Value": "18.675"
},
{
"EndDate": "2010-03-08",
"Value": "18.79"
},
{
"EndDate": "2010-03-09",
"Value": "18.82"
},
{
"EndDate": "2010-03-10",
"Value": "19.035"
},
{
"EndDate": "2010-03-11",
"Value": "18.93"
},
{
"EndDate": "2010-03-12",
"Value": "19.07"
},
{
"EndDate": "2010-03-15",
"Value": "18.845"
},
{
"EndDate": "2010-03-16",
"Value": "18.995001"
},
{
"EndDate": "2010-03-17",
"Value": "19.185"
},
{
"EndDate": "2010-03-18",
"Value": "19.1"
},
{
"EndDate": "2010-03-19",
"Value": "18.945"
},
{
"EndDate": "2010-03-22",
"Value": "18.905001"
},
{
"EndDate": "2010-03-23",
"Value": "19.075001"
},
{
"EndDate": "2010-03-24",
"Value": "19.005"
},
{
"EndDate": "2010-03-25",
"Value": "19.24"
},
{
"EndDate": "2010-03-26",
"Value": "19.235001"
},
{
"EndDate": "2010-03-29",
"Value": "19.26"
},
{
"EndDate": "2010-03-30",
"Value": "19.21"
},
{
"EndDate": "2010-03-31",
"Value": "19.205"
},
{
"EndDate": "2010-04-01",
"Value": "19.465"
},
{
"EndDate": "2010-04-02",
"Value": "19.465"
},
{
"EndDate": "2010-04-05",
"Value": "19.465"
},
{
"EndDate": "2010-04-06",
"Value": "19.55"
},
{
"EndDate": "2010-04-07",
"Value": "19.505"
},
{
"EndDate": "2010-04-08",
"Value": "19.325001"
},
{
"EndDate": "2010-04-09",
"Value": "19.66"
},
{
"EndDate": "2010-04-12",
"Value": "19.715"
},
{
"EndDate": "2010-04-13",
"Value": "19.63"
},
{
"EndDate": "2010-04-14",
"Value": "19.78"
},
{
"EndDate": "2010-04-15",
"Value": "19.87"
},
{
"EndDate": "2010-04-16",
"Value": "19.595"
},
{
"EndDate": "2010-04-19",
"Value": "19.48"
},
{
"EndDate": "2010-04-20",
"Value": "19.715"
},
{
"EndDate": "2010-04-21",
"Value": "19.61"
},
{
"EndDate": "2010-04-22",
"Value": "19.31"
},
{
"EndDate": "2010-04-23",
"Value": "19.46"
},
{
"EndDate": "2010-04-26",
"Value": "19.5"
},
{
"EndDate": "2010-04-27",
"Value": "18.86"
},
{
"EndDate": "2010-04-28",
"Value": "18.62"
},
{
"EndDate": "2010-04-29",
"Value": "18.855"
},
{
"EndDate": "2010-04-30",
"Value": "18.9"
},
{
"EndDate": "2010-05-03",
"Value": "18.97"
},
{
"EndDate": "2010-05-04",
"Value": "18.35"
},
{
"EndDate": "2010-05-05",
"Value": "18.025"
},
{
"EndDate": "2010-05-06",
"Value": "17.705"
},
{
"EndDate": "2010-05-07",
"Value": "17.2"
},
{
"EndDate": "2010-05-10",
"Value": "18.42"
},
{
"EndDate": "2010-05-11",
"Value": "18.255"
},
{
"EndDate": "2010-05-12",
"Value": "18.55"
},
{
"EndDate": "2010-05-13",
"Value": "18.58"
},
{
"EndDate": "2010-05-14",
"Value": "17.92"
},
{
"EndDate": "2010-05-17",
"Value": "17.84"
},
{
"EndDate": "2010-05-18",
"Value": "18.135"
},
{
"EndDate": "2010-05-19",
"Value": "17.69"
},
{
"EndDate": "2010-05-20",
"Value": "17.35"
},
{
"EndDate": "2010-05-21",
"Value": "17.44"
},
{
"EndDate": "2010-05-24",
"Value": "17.37"
},
{
"EndDate": "2010-05-25",
"Value": "16.83"
},
{
"EndDate": "2010-05-26",
"Value": "16.675"
},
{
"EndDate": "2010-05-27",
"Value": "17.155001"
},
{
"EndDate": "2010-05-28",
"Value": "17.21"
},
{
"EndDate": "2010-05-31",
"Value": "17.165001"
},
{
"EndDate": "2010-06-01",
"Value": "17.155001"
},
{
"EndDate": "2010-06-02",
"Value": "17.115"
},
{
"EndDate": "2010-06-03",
"Value": "17.335"
},
{
"EndDate": "2010-06-04",
"Value": "16.945"
},
{
"EndDate": "2010-06-07",
"Value": "16.795"
},
{
"EndDate": "2010-06-08",
"Value": "16.58"
},
{
"EndDate": "2010-06-09",
"Value": "16.875"
},
{
"EndDate": "2010-06-10",
"Value": "17.22"
},
{
"EndDate": "2010-06-11",
"Value": "17.4"
},
{
"EndDate": "2010-06-14",
"Value": "17.645"
},
{
"EndDate": "2010-06-15",
"Value": "17.875"
},
{
"EndDate": "2010-06-16",
"Value": "17.905001"
},
{
"EndDate": "2010-06-17",
"Value": "17.91"
},
{
"EndDate": "2010-06-18",
"Value": "18.07"
},
{
"EndDate": "2010-06-21",
"Value": "18.185"
},
{
"EndDate": "2010-06-22",
"Value": "18.085"
},
{
"EndDate": "2010-06-23",
"Value": "17.87"
},
{
"EndDate": "2010-06-24",
"Value": "17.52"
},
{
"EndDate": "2010-06-25",
"Value": "17.46"
},
{
"EndDate": "2010-06-28",
"Value": "17.685"
},
{
"EndDate": "2010-06-29",
"Value": "17.115"
},
{
"EndDate": "2010-06-30",
"Value": "17.095"
},
{
"EndDate": "2010-07-01",
"Value": "16.865"
},
{
"EndDate": "2010-07-02",
"Value": "16.9"
},
{
"EndDate": "2010-07-05",
"Value": "16.855"
},
{
"EndDate": "2010-07-06",
"Value": "17.215"
},
{
"EndDate": "2010-07-07",
"Value": "17.495001"
},
{
"EndDate": "2010-07-08",
"Value": "17.63"
},
{
"EndDate": "2010-07-09",
"Value": "17.68"
},
{
"EndDate": "2010-07-12",
"Value": "17.7"
},
{
"EndDate": "2010-07-13",
"Value": "18"
},
{
"EndDate": "2010-07-14",
"Value": "18.01"
},
{
"EndDate": "2010-07-15",
"Value": "17.85"
},
{
"EndDate": "2010-07-16",
"Value": "17.53"
},
{
"EndDate": "2010-07-19",
"Value": "17.465"
},
{
"EndDate": "2010-07-20",
"Value": "17.44"
},
{
"EndDate": "2010-07-21",
"Value": "17.58"
},
{
"EndDate": "2010-07-22",
"Value": "18.06"
},
{
"EndDate": "2010-07-23",
"Value": "18.13"
},
{
"EndDate": "2010-07-26",
"Value": "18.205"
},
{
"EndDate": "2010-07-27",
"Value": "18.41"
},
{
"EndDate": "2010-07-28",
"Value": "18.345"
},
{
"EndDate": "2010-07-29",
"Value": "18.385"
},
{
"EndDate": "2010-07-30",
"Value": "18.295"
},
{
"EndDate": "2010-08-02",
"Value": "18.68"
},
{
"EndDate": "2010-08-03",
"Value": "18.68"
},
{
"EndDate": "2010-08-04",
"Value": "18.765"
},
{
"EndDate": "2010-08-05",
"Value": "18.69"
},
{
"EndDate": "2010-08-06",
"Value": "18.47"
},
{
"EndDate": "2010-08-09",
"Value": "18.73"
},
{
"EndDate": "2010-08-10",
"Value": "18.54"
},
{
"EndDate": "2010-08-11",
"Value": "18.125"
},
{
"EndDate": "2010-08-12",
"Value": "18.105"
},
{
"EndDate": "2010-08-13",
"Value": "18.08"
},
{
"EndDate": "2010-08-16",
"Value": "18.035"
},
{
"EndDate": "2010-08-17",
"Value": "18.305"
},
{
"EndDate": "2010-08-18",
"Value": "18.265"
},
{
"EndDate": "2010-08-19",
"Value": "17.975"
},
{
"EndDate": "2010-08-20",
"Value": "17.77"
},
{
"EndDate": "2010-08-23",
"Value": "17.895"
},
{
"EndDate": "2010-08-24",
"Value": "17.6"
},
{
"EndDate": "2010-08-25",
"Value": "17.265"
},
{
"EndDate": "2010-08-26",
"Value": "17.335"
},
{
"EndDate": "2010-08-27",
"Value": "17.555"
},
{
"EndDate": "2010-08-30",
"Value": "17.48"
},
{
"EndDate": "2010-08-31",
"Value": "17.555"
},
{
"EndDate": "2010-09-01",
"Value": "18.005"
},
{
"EndDate": "2010-09-02",
"Value": "17.995001"
},
{
"EndDate": "2010-09-03",
"Value": "18.115"
},
{
"EndDate": "2010-09-06",
"Value": "18.16"
},
{
"EndDate": "2010-09-07",
"Value": "18"
},
{
"EndDate": "2010-09-08",
"Value": "18.115"
},
{
"EndDate": "2010-09-09",
"Value": "18.275"
},
{
"EndDate": "2010-09-10",
"Value": "18.265"
},
{
"EndDate": "2010-09-13",
"Value": "18.445"
},
{
"EndDate": "2010-09-14",
"Value": "18.43"
},
{
"EndDate": "2010-09-15",
"Value": "18.375"
},
{
"EndDate": "2010-09-16",
"Value": "18.32"
},
{
"EndDate": "2010-09-17",
"Value": "18.195"
},
{
"EndDate": "2010-09-20",
"Value": "18.41"
},
{
"EndDate": "2010-09-21",
"Value": "18.425"
},
{
"EndDate": "2010-09-22",
"Value": "18.215"
},
{
"EndDate": "2010-09-23",
"Value": "18.105"
},
{
"EndDate": "2010-09-24",
"Value": "18.35"
},
{
"EndDate": "2010-09-27",
"Value": "18.3"
},
{
"EndDate": "2010-09-28",
"Value": "18.34"
},
{
"EndDate": "2010-09-29",
"Value": "18.27"
},
{
"EndDate": "2010-09-30",
"Value": "18.19"
},
{
"EndDate": "2010-10-01",
"Value": "18.155001"
},
{
"EndDate": "2010-10-04",
"Value": "18.03"
},
{
"EndDate": "2010-10-05",
"Value": "18.275"
},
{
"EndDate": "2010-10-06",
"Value": "18.435"
},
{
"EndDate": "2010-10-07",
"Value": "18.42"
},
{
"EndDate": "2010-10-08",
"Value": "18.365"
},
{
"EndDate": "2010-10-11",
"Value": "18.38"
},
{
"EndDate": "2010-10-12",
"Value": "18.285"
},
{
"EndDate": "2010-10-13",
"Value": "18.56"
},
{
"EndDate": "2010-10-14",
"Value": "18.545"
},
{
"EndDate": "2010-10-15",
"Value": "18.575001"
},
{
"EndDate": "2010-10-18",
"Value": "18.605"
},
{
"EndDate": "2010-10-19",
"Value": "18.595"
},
{
"EndDate": "2010-10-20",
"Value": "18.685"
},
{
"EndDate": "2010-10-21",
"Value": "18.9"
},
{
"EndDate": "2010-10-22",
"Value": "18.845"
},
{
"EndDate": "2010-10-25",
"Value": "18.86"
},
{
"EndDate": "2010-10-26",
"Value": "18.79"
},
{
"EndDate": "2010-10-27",
"Value": "18.71"
},
{
"EndDate": "2010-10-28",
"Value": "18.845"
},
{
"EndDate": "2010-10-29",
"Value": "18.83"
},
{
"EndDate": "2010-11-01",
"Value": "18.815001"
},
{
"EndDate": "2010-11-02",
"Value": "18.965"
},
{
"EndDate": "2010-11-03",
"Value": "18.855"
},
{
"EndDate": "2010-11-04",
"Value": "19.085"
},
{
"EndDate": "2010-11-05",
"Value": "19.015"
},
{
"EndDate": "2010-11-08",
"Value": "18.93"
},
{
"EndDate": "2010-11-09",
"Value": "19.12"
},
{
"EndDate": "2010-11-10",
"Value": "18.905001"
},
{
"EndDate": "2010-11-11",
"Value": "18.755"
},
{
"EndDate": "2010-11-12",
"Value": "18.765"
},
{
"EndDate": "2010-11-15",
"Value": "18.955"
},
{
"EndDate": "2010-11-16",
"Value": "18.595"
},
{
"EndDate": "2010-11-17",
"Value": "18.68"
},
{
"EndDate": "2010-11-18",
"Value": "18.96"
},
{
"EndDate": "2010-11-19",
"Value": "18.925"
},
{
"EndDate": "2010-11-22",
"Value": "18.745001"
},
{
"EndDate": "2010-11-23",
"Value": "18.35"
},
{
"EndDate": "2010-11-24",
"Value": "18.445"
},
{
"EndDate": "2010-11-25",
"Value": "18.515"
},
{
"EndDate": "2010-11-26",
"Value": "18.37"
},
{
"EndDate": "2010-11-29",
"Value": "18.04"
},
{
"EndDate": "2010-11-30",
"Value": "17.92"
},
{
"EndDate": "2010-12-01",
"Value": "18.31"
},
{
"EndDate": "2010-12-02",
"Value": "18.65"
},
{
"EndDate": "2010-12-03",
"Value": "18.62"
},
{
"EndDate": "2010-12-06",
"Value": "18.54"
},
{
"EndDate": "2010-12-07",
"Value": "18.775"
},
{
"EndDate": "2010-12-08",
"Value": "18.82"
},
{
"EndDate": "2010-12-09",
"Value": "18.93"
},
{
"EndDate": "2010-12-10",
"Value": "18.865"
},
{
"EndDate": "2010-12-13",
"Value": "18.93"
},
{
"EndDate": "2010-12-14",
"Value": "18.97"
},
{
"EndDate": "2010-12-15",
"Value": "18.87"
},
{
"EndDate": "2010-12-16",
"Value": "18.925"
},
{
"EndDate": "2010-12-17",
"Value": "18.755"
},
{
"EndDate": "2010-12-20",
"Value": "18.895"
},
{
"EndDate": "2010-12-21",
"Value": "19.04"
},
{
"EndDate": "2010-12-22",
"Value": "19.05"
},
{
"EndDate": "2010-12-23",
"Value": "19.025"
},
{
"EndDate": "2010-12-24",
"Value": "19.005"
},
{
"EndDate": "2010-12-27",
"Value": "18.855"
},
{
"EndDate": "2010-12-28",
"Value": "18.83"
},
{
"EndDate": "2010-12-29",
"Value": "18.95"
},
{
"EndDate": "2010-12-30",
"Value": "18.74"
},
{
"EndDate": "2010-12-31",
"Value": "18.585"
},
{
"EndDate": "2011-01-03",
"Value": "18.98"
},
{
"EndDate": "2011-01-04",
"Value": "18.99"
},
{
"EndDate": "2011-01-05",
"Value": "18.87"
},
{
"EndDate": "2011-01-06",
"Value": "18.905001"
},
{
"EndDate": "2011-01-07",
"Value": "18.775"
},
{
"EndDate": "2011-01-10",
"Value": "18.485001"
},
{
"EndDate": "2011-01-11",
"Value": "18.625"
},
{
"EndDate": "2011-01-12",
"Value": "19.025"
},
{
"EndDate": "2011-01-13",
"Value": "19.145"
},
{
"EndDate": "2011-01-14",
"Value": "19.195"
},
{
"EndDate": "2011-01-17",
"Value": "19.105"
},
{
"EndDate": "2011-01-18",
"Value": "19.32"
},
{
"EndDate": "2011-01-19",
"Value": "19.22"
},
{
"EndDate": "2011-01-20",
"Value": "19.205"
},
{
"EndDate": "2011-01-21",
"Value": "19.51"
},
{
"EndDate": "2011-01-24",
"Value": "19.535"
},
{
"EndDate": "2011-01-25",
"Value": "19.385"
},
{
"EndDate": "2011-01-26",
"Value": "19.44"
},
{
"EndDate": "2011-01-27",
"Value": "19.545"
},
{
"EndDate": "2011-01-28",
"Value": "19.425"
},
{
"EndDate": "2011-01-31",
"Value": "19.455"
},
{
"EndDate": "2011-02-01",
"Value": "19.765"
},
{
"EndDate": "2011-02-02",
"Value": "19.69"
},
{
"EndDate": "2011-02-03",
"Value": "19.565001"
},
{
"EndDate": "2011-02-04",
"Value": "19.665001"
},
{
"EndDate": "2011-02-07",
"Value": "19.795"
},
{
"EndDate": "2011-02-08",
"Value": "19.825001"
},
{
"EndDate": "2011-02-09",
"Value": "19.835"
},
{
"EndDate": "2011-02-10",
"Value": "19.79"
},
{
"EndDate": "2011-02-11",
"Value": "19.875"
},
{
"EndDate": "2011-02-14",
"Value": "19.81"
},
{
"EndDate": "2011-02-15",
"Value": "19.78"
},
{
"EndDate": "2011-02-16",
"Value": "19.95"
},
{
"EndDate": "2011-02-17",
"Value": "19.93"
},
{
"EndDate": "2011-02-18",
"Value": "20.015"
},
{
"EndDate": "2011-02-21",
"Value": "19.68"
},
{
"EndDate": "2011-02-22",
"Value": "19.575001"
},
{
"EndDate": "2011-02-23",
"Value": "19.325001"
},
{
"EndDate": "2011-02-24",
"Value": "19.22"
},
{
"EndDate": "2011-02-25",
"Value": "19.38"
},
{
"EndDate": "2011-02-28",
"Value": "19.515"
},
{
"EndDate": "2011-03-01",
"Value": "19.435"
},
{
"EndDate": "2011-03-02",
"Value": "19.3"
},
{
"EndDate": "2011-03-03",
"Value": "19.295"
},
{
"EndDate": "2011-03-04",
"Value": "19.195"
},
{
"EndDate": "2011-03-07",
"Value": "19.185"
},
{
"EndDate": "2011-03-08",
"Value": "19.27"
},
{
"EndDate": "2011-03-09",
"Value": "19.26"
},
{
"EndDate": "2011-03-10",
"Value": "19.085"
},
{
"EndDate": "2011-03-11",
"Value": "18.92"
},
{
"EndDate": "2011-03-14",
"Value": "18.66"
},
{
"EndDate": "2011-03-15",
"Value": "18.305"
},
{
"EndDate": "2011-03-16",
"Value": "18.025"
},
{
"EndDate": "2011-03-17",
"Value": "18.375"
},
{
"EndDate": "2011-03-18",
"Value": "18.36"
},
{
"EndDate": "2011-03-21",
"Value": "18.785"
},
{
"EndDate": "2011-03-22",
"Value": "18.775"
},
{
"EndDate": "2011-03-23",
"Value": "18.84"
},
{
"EndDate": "2011-03-24",
"Value": "19.045"
},
{
"EndDate": "2011-03-25",
"Value": "19.055"
},
{
"EndDate": "2011-03-28",
"Value": "19.09"
},
{
"EndDate": "2011-03-29",
"Value": "19.09"
},
{
"EndDate": "2011-03-30",
"Value": "19.255"
},
{
"EndDate": "2011-03-31",
"Value": "19.19"
},
{
"EndDate": "2011-04-01",
"Value": "19.4"
},
{
"EndDate": "2011-04-04",
"Value": "19.41"
},
{
"EndDate": "2011-04-05",
"Value": "19.4"
},
{
"EndDate": "2011-04-06",
"Value": "19.51"
},
{
"EndDate": "2011-04-07",
"Value": "19.485001"
},
{
"EndDate": "2011-04-08",
"Value": "19.605"
},
{
"EndDate": "2011-04-11",
"Value": "19.645"
},
{
"EndDate": "2011-04-12",
"Value": "19.4"
},
{
"EndDate": "2011-04-13",
"Value": "19.56"
},
{
"EndDate": "2011-04-14",
"Value": "19.395"
},
{
"EndDate": "2011-04-15",
"Value": "19.385"
},
{
"EndDate": "2011-04-18",
"Value": "19"
},
{
"EndDate": "2011-04-19",
"Value": "19.02"
},
{
"EndDate": "2011-04-20",
"Value": "19.345"
},
{
"EndDate": "2011-04-21",
"Value": "19.33"
},
{
"EndDate": "2011-04-22",
"Value": "19.33"
},
{
"EndDate": "2011-04-25",
"Value": "19.33"
},
{
"EndDate": "2011-04-26",
"Value": "19.41"
},
{
"EndDate": "2011-04-27",
"Value": "19.525"
},
{
"EndDate": "2011-04-28",
"Value": "19.76"
},
{
"EndDate": "2011-04-29",
"Value": "19.825001"
},
{
"EndDate": "2011-05-02",
"Value": "19.845"
},
{
"EndDate": "2011-05-03",
"Value": "19.8"
},
{
"EndDate": "2011-05-04",
"Value": "19.585"
},
{
"EndDate": "2011-05-05",
"Value": "19.46"
},
{
"EndDate": "2011-05-06",
"Value": "19.61"
},
{
"EndDate": "2011-05-09",
"Value": "19.41"
},
{
"EndDate": "2011-05-10",
"Value": "19.56"
},
{
"EndDate": "2011-05-11",
"Value": "19.665001"
},
{
"EndDate": "2011-05-12",
"Value": "19.51"
},
{
"EndDate": "2011-05-13",
"Value": "19.425"
},
{
"EndDate": "2011-05-16",
"Value": "19.345"
},
{
"EndDate": "2011-05-17",
"Value": "19.195"
},
{
"EndDate": "2011-05-18",
"Value": "19.235001"
},
{
"EndDate": "2011-05-19",
"Value": "19.36"
},
{
"EndDate": "2011-05-20",
"Value": "19.25"
},
{
"EndDate": "2011-05-23",
"Value": "18.95"
},
{
"EndDate": "2011-05-24",
"Value": "18.94"
},
{
"EndDate": "2011-05-25",
"Value": "18.615"
},
{
"EndDate": "2011-05-26",
"Value": "18.55"
},
{
"EndDate": "2011-05-27",
"Value": "18.65"
},
{
"EndDate": "2011-05-30",
"Value": "18.575001"
},
{
"EndDate": "2011-05-31",
"Value": "18.83"
},
{
"EndDate": "2011-06-01",
"Value": "18.715"
},
{
"EndDate": "2011-06-02",
"Value": "18.48"
},
{
"EndDate": "2011-06-03",
"Value": "18.445"
},
{
"EndDate": "2011-06-06",
"Value": "18.27"
},
{
"EndDate": "2011-06-07",
"Value": "18.355"
},
{
"EndDate": "2011-06-08",
"Value": "18.21"
},
{
"EndDate": "2011-06-09",
"Value": "18.35"
},
{
"EndDate": "2011-06-10",
"Value": "18.08"
},
{
"EndDate": "2011-06-13",
"Value": "18.115"
},
{
"EndDate": "2011-06-14",
"Value": "18.32"
},
{
"EndDate": "2011-06-15",
"Value": "18.06"
},
{
"EndDate": "2011-06-16",
"Value": "17.955"
},
{
"EndDate": "2011-06-17",
"Value": "18.195"
},
{
"EndDate": "2011-06-20",
"Value": "18.02"
},
{
"EndDate": "2011-06-21",
"Value": "18.305"
},
{
"EndDate": "2011-06-22",
"Value": "18.3"
},
{
"EndDate": "2011-06-23",
"Value": "17.95"
},
{
"EndDate": "2011-06-24",
"Value": "17.84"
},
{
"EndDate": "2011-06-27",
"Value": "17.84"
},
{
"EndDate": "2011-06-28",
"Value": "17.935"
},
{
"EndDate": "2011-06-29",
"Value": "18.24"
},
{
"EndDate": "2011-06-30",
"Value": "18.575001"
},
{
"EndDate": "2011-07-01",
"Value": "18.765"
},
{
"EndDate": "2011-07-04",
"Value": "18.74"
},
{
"EndDate": "2011-07-05",
"Value": "18.615"
},
{
"EndDate": "2011-07-06",
"Value": "18.395"
},
{
"EndDate": "2011-07-07",
"Value": "18.53"
},
{
"EndDate": "2011-07-08",
"Value": "18.2"
},
{
"EndDate": "2011-07-11",
"Value": "17.715"
},
{
"EndDate": "2011-07-12",
"Value": "17.54"
},
{
"EndDate": "2011-07-13",
"Value": "17.69"
},
{
"EndDate": "2011-07-14",
"Value": "17.575001"
},
{
"EndDate": "2011-07-15",
"Value": "17.43"
},
{
"EndDate": "2011-07-18",
"Value": "17.13"
},
{
"EndDate": "2011-07-19",
"Value": "17.35"
},
{
"EndDate": "2011-07-20",
"Value": "17.695"
},
{
"EndDate": "2011-07-21",
"Value": "18.1"
},
{
"EndDate": "2011-07-22",
"Value": "18.24"
},
{
"EndDate": "2011-07-25",
"Value": "18.075001"
},
{
"EndDate": "2011-07-26",
"Value": "18.05"
},
{
"EndDate": "2011-07-27",
"Value": "17.76"
},
{
"EndDate": "2011-07-28",
"Value": "17.715"
},
{
"EndDate": "2011-07-29",
"Value": "17.66"
},
{
"EndDate": "2011-08-01",
"Value": "17.18"
},
{
"EndDate": "2011-08-02",
"Value": "16.9"
},
{
"EndDate": "2011-08-03",
"Value": "16.595"
},
{
"EndDate": "2011-08-04",
"Value": "16.205"
},
{
"EndDate": "2011-08-05",
"Value": "15.925"
},
{
"EndDate": "2011-08-08",
"Value": "15.425"
},
{
"EndDate": "2011-08-09",
"Value": "15.435"
},
{
"EndDate": "2011-08-10",
"Value": "14.88"
},
{
"EndDate": "2011-08-11",
"Value": "15.1"
},
{
"EndDate": "2011-08-12",
"Value": "15.62"
},
{
"EndDate": "2011-08-15",
"Value": "15.855"
},
{
"EndDate": "2011-08-16",
"Value": "15.665"
},
{
"EndDate": "2011-08-17",
"Value": "15.755"
},
{
"EndDate": "2011-08-18",
"Value": "15.04"
},
{
"EndDate": "2011-08-19",
"Value": "14.77"
},
{
"EndDate": "2011-08-22",
"Value": "14.955"
},
{
"EndDate": "2011-08-23",
"Value": "15.115"
},
{
"EndDate": "2011-08-24",
"Value": "14.97"
},
{
"EndDate": "2011-08-25",
"Value": "14.885"
},
{
"EndDate": "2011-08-26",
"Value": "14.725"
},
{
"EndDate": "2011-08-29",
"Value": "15.04"
},
{
"EndDate": "2011-08-30",
"Value": "15.04"
},
{
"EndDate": "2011-08-31",
"Value": "15.39"
},
{
"EndDate": "2011-09-01",
"Value": "15.55"
},
{
"EndDate": "2011-09-02",
"Value": "14.985"
},
{
"EndDate": "2011-09-05",
"Value": "14.525"
},
{
"EndDate": "2011-09-06",
"Value": "14.27"
},
{
"EndDate": "2011-09-07",
"Value": "14.6"
},
{
"EndDate": "2011-09-08",
"Value": "14.79"
},
{
"EndDate": "2011-09-09",
"Value": "14.275"
},
{
"EndDate": "2011-09-12",
"Value": "13.8"
},
{
"EndDate": "2011-09-13",
"Value": "13.905"
},
{
"EndDate": "2011-09-14",
"Value": "14.275"
},
{
"EndDate": "2011-09-15",
"Value": "14.64"
},
{
"EndDate": "2011-09-16",
"Value": "14.76"
},
{
"EndDate": "2011-09-19",
"Value": "14.44"
},
{
"EndDate": "2011-09-20",
"Value": "14.665"
},
{
"EndDate": "2011-09-21",
"Value": "14.47"
},
{
"EndDate": "2011-09-22",
"Value": "13.86"
},
{
"EndDate": "2011-09-23",
"Value": "13.9"
},
{
"EndDate": "2011-09-26",
"Value": "14.205"
},
{
"EndDate": "2011-09-27",
"Value": "14.845"
},
{
"EndDate": "2011-09-28",
"Value": "14.795"
},
{
"EndDate": "2011-09-29",
"Value": "15.035"
},
{
"EndDate": "2011-09-30",
"Value": "14.81"
},
{
"EndDate": "2011-10-03",
"Value": "14.645"
},
{
"EndDate": "2011-10-04",
"Value": "14.365"
},
{
"EndDate": "2011-10-05",
"Value": "14.91"
},
{
"EndDate": "2011-10-06",
"Value": "15.37"
},
{
"EndDate": "2011-10-07",
"Value": "15.48"
},
{
"EndDate": "2011-10-10",
"Value": "15.75"
},
{
"EndDate": "2011-10-11",
"Value": "15.715"
},
{
"EndDate": "2011-10-12",
"Value": "16.005"
},
{
"EndDate": "2011-10-13",
"Value": "15.8"
},
{
"EndDate": "2011-10-14",
"Value": "15.94"
},
{
"EndDate": "2011-10-17",
"Value": "15.72"
},
{
"EndDate": "2011-10-18",
"Value": "15.615"
},
{
"EndDate": "2011-10-19",
"Value": "15.75"
},
{
"EndDate": "2011-10-20",
"Value": "15.35"
},
{
"EndDate": "2011-10-21",
"Value": "15.72"
},
{
"EndDate": "2011-10-24",
"Value": "15.92"
},
{
"EndDate": "2011-10-25",
"Value": "15.715"
},
{
"EndDate": "2011-10-26",
"Value": "15.7"
},
{
"EndDate": "2011-10-27",
"Value": "16.415001"
},
{
"EndDate": "2011-10-28",
"Value": "16.23"
},
{
"EndDate": "2011-10-31",
"Value": "15.815"
},
{
"EndDate": "2011-11-01",
"Value": "15.05"
},
{
"EndDate": "2011-11-02",
"Value": "15.24"
},
{
"EndDate": "2011-11-03",
"Value": "15.65"
},
{
"EndDate": "2011-11-04",
"Value": "15.38"
},
{
"EndDate": "2011-11-07",
"Value": "15.345"
},
{
"EndDate": "2011-11-08",
"Value": "15.44"
},
{
"EndDate": "2011-11-09",
"Value": "15.07"
},
{
"EndDate": "2011-11-10",
"Value": "15.16"
},
{
"EndDate": "2011-11-11",
"Value": "15.605"
},
{
"EndDate": "2011-11-14",
"Value": "15.4"
},
{
"EndDate": "2011-11-15",
"Value": "15.15"
},
{
"EndDate": "2011-11-16",
"Value": "15.22"
},
{
"EndDate": "2011-11-17",
"Value": "15.03"
},
{
"EndDate": "2011-11-18",
"Value": "15.04"
},
{
"EndDate": "2011-11-21",
"Value": "14.545"
},
{
"EndDate": "2011-11-22",
"Value": "14.43"
},
{
"EndDate": "2011-11-23",
"Value": "14.08"
},
{
"EndDate": "2011-11-24",
"Value": "14.035"
},
{
"EndDate": "2011-11-25",
"Value": "14.17"
},
{
"EndDate": "2011-11-28",
"Value": "14.83"
},
{
"EndDate": "2011-11-29",
"Value": "14.98"
},
{
"EndDate": "2011-11-30",
"Value": "15.565"
},
{
"EndDate": "2011-12-01",
"Value": "15.485"
},
{
"EndDate": "2011-12-02",
"Value": "15.6"
},
{
"EndDate": "2011-12-05",
"Value": "15.825"
},
{
"EndDate": "2011-12-06",
"Value": "15.71"
},
{
"EndDate": "2011-12-07",
"Value": "15.66"
},
{
"EndDate": "2011-12-08",
"Value": "15.39"
},
{
"EndDate": "2011-12-09",
"Value": "15.71"
},
{
"EndDate": "2011-12-12",
"Value": "15.27"
},
{
"EndDate": "2011-12-13",
"Value": "15.185"
},
{
"EndDate": "2011-12-14",
"Value": "14.9"
},
{
"EndDate": "2011-12-15",
"Value": "15.05"
},
{
"EndDate": "2011-12-16",
"Value": "14.975"
},
{
"EndDate": "2011-12-19",
"Value": "15.01"
},
{
"EndDate": "2011-12-20",
"Value": "15.32"
},
{
"EndDate": "2011-12-21",
"Value": "15.19"
},
{
"EndDate": "2011-12-22",
"Value": "15.38"
},
{
"EndDate": "2011-12-23",
"Value": "15.47"
},
{
"EndDate": "2011-12-26",
"Value": "15.47"
},
{
"EndDate": "2011-12-27",
"Value": "15.515"
},
{
"EndDate": "2011-12-28",
"Value": "15.37"
},
{
"EndDate": "2011-12-29",
"Value": "15.475"
},
{
"EndDate": "2011-12-30",
"Value": "15.6"
},
{
"EndDate": "2012-01-02",
"Value": "15.93"
},
{
"EndDate": "2012-01-03",
"Value": "16.04"
},
{
"EndDate": "2012-01-04",
"Value": "15.78"
},
{
"EndDate": "2012-01-05",
"Value": "15.505"
},
{
"EndDate": "2012-01-06",
"Value": "15.41"
},
{
"EndDate": "2012-01-09",
"Value": "15.335"
},
{
"EndDate": "2012-01-10",
"Value": "15.665"
},
{
"EndDate": "2012-01-11",
"Value": "15.585"
},
{
"EndDate": "2012-01-12",
"Value": "15.605"
},
{
"EndDate": "2012-01-13",
"Value": "15.53"
},
{
"EndDate": "2012-01-16",
"Value": "15.65"
},
{
"EndDate": "2012-01-17",
"Value": "15.79"
},
{
"EndDate": "2012-01-18",
"Value": "15.735"
},
{
"EndDate": "2012-01-19",
"Value": "15.935"
},
{
"EndDate": "2012-01-20",
"Value": "15.905"
},
{
"EndDate": "2012-01-23",
"Value": "15.945"
},
{
"EndDate": "2012-01-24",
"Value": "15.815"
},
{
"EndDate": "2012-01-25",
"Value": "15.835"
},
{
"EndDate": "2012-01-26",
"Value": "16.08"
},
{
"EndDate": "2012-01-27",
"Value": "15.98"
},
{
"EndDate": "2012-01-30",
"Value": "15.81"
},
{
"EndDate": "2012-01-31",
"Value": "15.905"
},
{
"EndDate": "2012-02-01",
"Value": "16.235001"
},
{
"EndDate": "2012-02-02",
"Value": "16.175"
},
{
"EndDate": "2012-02-03",
"Value": "16.325001"
},
{
"EndDate": "2012-02-06",
"Value": "16.305"
},
{
"EndDate": "2012-02-07",
"Value": "16.35"
},
{
"EndDate": "2012-02-08",
"Value": "16.285"
},
{
"EndDate": "2012-02-09",
"Value": "16.28"
},
{
"EndDate": "2012-02-10",
"Value": "16.085"
},
{
"EndDate": "2012-02-13",
"Value": "16.185"
},
{
"EndDate": "2012-02-14",
"Value": "16.185"
},
{
"EndDate": "2012-02-15",
"Value": "16.24"
},
{
"EndDate": "2012-02-16",
"Value": "16.135"
},
{
"EndDate": "2012-02-17",
"Value": "16.335"
},
{
"EndDate": "2012-02-20",
"Value": "16.52"
},
{
"EndDate": "2012-02-21",
"Value": "16.415001"
},
{
"EndDate": "2012-02-22",
"Value": "16.215"
},
{
"EndDate": "2012-02-23",
"Value": "16.145"
},
{
"EndDate": "2012-02-24",
"Value": "16.25"
},
{
"EndDate": "2012-02-27",
"Value": "16.255"
},
{
"EndDate": "2012-02-28",
"Value": "16.205"
},
{
"EndDate": "2012-02-29",
"Value": "16.18"
},
{
"EndDate": "2012-03-01",
"Value": "16.29"
},
{
"EndDate": "2012-03-02",
"Value": "16.225"
},
{
"EndDate": "2012-03-05",
"Value": "16.075001"
},
{
"EndDate": "2012-03-06",
"Value": "15.63"
},
{
"EndDate": "2012-03-07",
"Value": "15.75"
},
{
"EndDate": "2012-03-08",
"Value": "16.03"
},
{
"EndDate": "2012-03-09",
"Value": "16.095"
},
{
"EndDate": "2012-03-12",
"Value": "16.18"
},
{
"EndDate": "2012-03-13",
"Value": "16.46"
},
{
"EndDate": "2012-03-14",
"Value": "16.57"
},
{
"EndDate": "2012-03-15",
"Value": "16.585"
},
{
"EndDate": "2012-03-16",
"Value": "16.645"
},
{
"EndDate": "2012-03-19",
"Value": "16.725"
},
{
"EndDate": "2012-03-20",
"Value": "16.68"
},
{
"EndDate": "2012-03-21",
"Value": "16.6"
},
{
"EndDate": "2012-03-22",
"Value": "16.43"
},
{
"EndDate": "2012-03-23",
"Value": "16.42"
},
{
"EndDate": "2012-03-26",
"Value": "16.5"
},
{
"EndDate": "2012-03-27",
"Value": "16.415001"
},
{
"EndDate": "2012-03-28",
"Value": "16.25"
},
{
"EndDate": "2012-03-29",
"Value": "15.985"
},
{
"EndDate": "2012-03-30",
"Value": "16.105"
},
{
"EndDate": "2012-04-02",
"Value": "16.21"
},
{
"EndDate": "2012-04-03",
"Value": "16.015"
},
{
"EndDate": "2012-04-04",
"Value": "15.605"
},
{
"EndDate": "2012-04-05",
"Value": "15.56"
},
{
"EndDate": "2012-04-06",
"Value": "15.56"
},
{
"EndDate": "2012-04-09",
"Value": "15.56"
},
{
"EndDate": "2012-04-10",
"Value": "15.185"
},
{
"EndDate": "2012-04-11",
"Value": "15.34"
},
{
"EndDate": "2012-04-12",
"Value": "15.365"
},
{
"EndDate": "2012-04-13",
"Value": "15.055"
},
{
"EndDate": "2012-04-16",
"Value": "15.06"
},
{
"EndDate": "2012-04-17",
"Value": "15.44"
},
{
"EndDate": "2012-04-18",
"Value": "15.175"
},
{
"EndDate": "2012-04-19",
"Value": "14.965"
},
{
"EndDate": "2012-04-20",
"Value": "15.195"
},
{
"EndDate": "2012-04-23",
"Value": "14.805"
},
{
"EndDate": "2012-04-24",
"Value": "15.125"
},
{
"EndDate": "2012-04-25",
"Value": "15.375"
},
{
"EndDate": "2012-04-26",
"Value": "15.26"
},
{
"EndDate": "2012-04-27",
"Value": "15.46"
},
{
"EndDate": "2012-04-30",
"Value": "15.285"
},
{
"EndDate": "2012-05-01",
"Value": "15.285"
},
{
"EndDate": "2012-05-02",
"Value": "15.1"
},
{
"EndDate": "2012-05-03",
"Value": "15.06"
},
{
"EndDate": "2012-05-04",
"Value": "14.98"
},
{
"EndDate": "2012-05-07",
"Value": "15.18"
},
{
"EndDate": "2012-05-08",
"Value": "15.19"
},
{
"EndDate": "2012-05-09",
"Value": "15.07"
},
{
"EndDate": "2012-05-10",
"Value": "15.295"
},
{
"EndDate": "2012-05-11",
"Value": "15.295"
},
{
"EndDate": "2012-05-14",
"Value": "14.995"
},
{
"EndDate": "2012-05-15",
"Value": "14.83"
},
{
"EndDate": "2012-05-16",
"Value": "14.72"
},
{
"EndDate": "2012-05-17",
"Value": "14.545"
},
{
"EndDate": "2012-05-18",
"Value": "14.575"
},
{
"EndDate": "2012-05-21",
"Value": "14.64"
},
{
"EndDate": "2012-05-22",
"Value": "14.88"
},
{
"EndDate": "2012-05-23",
"Value": "14.09"
},
{
"EndDate": "2012-05-24",
"Value": "14.17"
},
{
"EndDate": "2012-05-25",
"Value": "14.2"
},
{
"EndDate": "2012-05-28",
"Value": "14.085"
},
{
"EndDate": "2012-05-29",
"Value": "14.05"
},
{
"EndDate": "2012-05-30",
"Value": "13.895"
},
{
"EndDate": "2012-05-31",
"Value": "13.845"
},
{
"EndDate": "2012-06-01",
"Value": "13.615"
},
{
"EndDate": "2012-06-04",
"Value": "13.68"
},
{
"EndDate": "2012-06-05",
"Value": "13.685"
},
{
"EndDate": "2012-06-06",
"Value": "14.025"
},
{
"EndDate": "2012-06-07",
"Value": "14.08"
},
{
"EndDate": "2012-06-08",
"Value": "14.115"
},
{
"EndDate": "2012-06-11",
"Value": "14.055"
},
{
"EndDate": "2012-06-12",
"Value": "14.09"
},
{
"EndDate": "2012-06-13",
"Value": "14.045"
},
{
"EndDate": "2012-06-14",
"Value": "14.125"
},
{
"EndDate": "2012-06-15",
"Value": "14.305"
},
{
"EndDate": "2012-06-18",
"Value": "14.195"
},
{
"EndDate": "2012-06-19",
"Value": "14.455"
},
{
"EndDate": "2012-06-20",
"Value": "14.595"
},
{
"EndDate": "2012-06-21",
"Value": "14.53"
},
{
"EndDate": "2012-06-22",
"Value": "14.57"
},
{
"EndDate": "2012-06-25",
"Value": "14.225"
},
{
"EndDate": "2012-06-26",
"Value": "14.215"
},
{
"EndDate": "2012-06-27",
"Value": "14.415"
},
{
"EndDate": "2012-06-28",
"Value": "14.425"
},
{
"EndDate": "2012-06-29",
"Value": "14.975"
},
{
"EndDate": "2012-07-02",
"Value": "15.15"
},
{
"EndDate": "2012-07-03",
"Value": "15.225"
},
{
"EndDate": "2012-07-04",
"Value": "15.2"
},
{
"EndDate": "2012-07-05",
"Value": "15.04"
},
{
"EndDate": "2012-07-06",
"Value": "14.79"
},
{
"EndDate": "2012-07-09",
"Value": "14.785"
},
{
"EndDate": "2012-07-10",
"Value": "14.85"
},
{
"EndDate": "2012-07-11",
"Value": "14.92"
},
{
"EndDate": "2012-07-12",
"Value": "14.78"
},
{
"EndDate": "2012-07-13",
"Value": "15.07"
},
{
"EndDate": "2012-07-16",
"Value": "15.1"
},
{
"EndDate": "2012-07-17",
"Value": "15.1"
},
{
"EndDate": "2012-07-18",
"Value": "15.22"
},
{
"EndDate": "2012-07-19",
"Value": "15.27"
},
{
"EndDate": "2012-07-20",
"Value": "14.845"
},
{
"EndDate": "2012-07-23",
"Value": "14.445"
},
{
"EndDate": "2012-07-24",
"Value": "14.185"
},
{
"EndDate": "2012-07-25",
"Value": "14.205"
},
{
"EndDate": "2012-07-26",
"Value": "14.86"
},
{
"EndDate": "2012-07-27",
"Value": "15.17"
},
{
"EndDate": "2012-07-30",
"Value": "15.32"
},
{
"EndDate": "2012-07-31",
"Value": "15.2"
},
{
"EndDate": "2012-08-01",
"Value": "15.28"
},
{
"EndDate": "2012-08-02",
"Value": "14.78"
},
{
"EndDate": "2012-08-03",
"Value": "15.305"
},
{
"EndDate": "2012-08-06",
"Value": "15.505"
},
{
"EndDate": "2012-08-07",
"Value": "15.745"
},
{
"EndDate": "2012-08-08",
"Value": "15.735"
},
{
"EndDate": "2012-08-09",
"Value": "15.7"
},
{
"EndDate": "2012-08-10",
"Value": "15.64"
},
{
"EndDate": "2012-08-13",
"Value": "15.61"
},
{
"EndDate": "2012-08-14",
"Value": "15.715"
},
{
"EndDate": "2012-08-15",
"Value": "15.65"
},
{
"EndDate": "2012-08-16",
"Value": "15.875"
},
{
"EndDate": "2012-08-17",
"Value": "16.02"
},
{
"EndDate": "2012-08-20",
"Value": "15.99"
},
{
"EndDate": "2012-08-21",
"Value": "16.075001"
},
{
"EndDate": "2012-08-22",
"Value": "15.51"
},
{
"EndDate": "2012-08-23",
"Value": "15.4"
},
{
"EndDate": "2012-08-24",
"Value": "15.495"
},
{
"EndDate": "2012-08-27",
"Value": "15.62"
},
{
"EndDate": "2012-08-28",
"Value": "15.52"
},
{
"EndDate": "2012-08-29",
"Value": "15.43"
},
{
"EndDate": "2012-08-30",
"Value": "15.275"
},
{
"EndDate": "2012-08-31",
"Value": "15.46"
},
{
"EndDate": "2012-09-03",
"Value": "15.555"
},
{
"EndDate": "2012-09-04",
"Value": "15.455"
},
{
"EndDate": "2012-09-05",
"Value": "15.41"
},
{
"EndDate": "2012-09-06",
"Value": "15.78"
},
{
"EndDate": "2012-09-07",
"Value": "15.925"
},
{
"EndDate": "2012-09-10",
"Value": "15.91"
},
{
"EndDate": "2012-09-11",
"Value": "16.055"
},
{
"EndDate": "2012-09-12",
"Value": "16.175"
},
{
"EndDate": "2012-09-13",
"Value": "16.055"
},
{
"EndDate": "2012-09-14",
"Value": "16.305"
},
{
"EndDate": "2012-09-17",
"Value": "16.15"
},
{
"EndDate": "2012-09-18",
"Value": "15.93"
},
{
"EndDate": "2012-09-19",
"Value": "15.955"
},
{
"EndDate": "2012-09-20",
"Value": "15.91"
},
{
"EndDate": "2012-09-21",
"Value": "16.055"
},
{
"EndDate": "2012-09-24",
"Value": "15.975"
},
{
"EndDate": "2012-09-25",
"Value": "16.05"
},
{
"EndDate": "2012-09-26",
"Value": "15.695"
},
{
"EndDate": "2012-09-27",
"Value": "15.705"
},
{
"EndDate": "2012-09-28",
"Value": "15.46"
},
{
"EndDate": "2012-10-01",
"Value": "15.605"
},
{
"EndDate": "2012-10-02",
"Value": "15.645"
},
{
"EndDate": "2012-10-03",
"Value": "15.615"
},
{
"EndDate": "2012-10-04",
"Value": "15.475"
},
{
"EndDate": "2012-10-05",
"Value": "15.67"
},
{
"EndDate": "2012-10-08",
"Value": "15.5"
},
{
"EndDate": "2012-10-09",
"Value": "15.345"
},
{
"EndDate": "2012-10-10",
"Value": "15.305"
},
{
"EndDate": "2012-10-11",
"Value": "15.41"
},
{
"EndDate": "2012-10-12",
"Value": "15.31"
},
{
"EndDate": "2012-10-15",
"Value": "15.385"
},
{
"EndDate": "2012-10-16",
"Value": "15.64"
},
{
"EndDate": "2012-10-17",
"Value": "15.82"
},
{
"EndDate": "2012-10-18",
"Value": "15.83"
},
{
"EndDate": "2012-10-19",
"Value": "15.645"
},
{
"EndDate": "2012-10-22",
"Value": "15.54"
},
{
"EndDate": "2012-10-23",
"Value": "15.28"
},
{
"EndDate": "2012-10-24",
"Value": "15.31"
},
{
"EndDate": "2012-10-25",
"Value": "15.21"
},
{
"EndDate": "2012-10-26",
"Value": "15.34"
},
{
"EndDate": "2012-10-29",
"Value": "15.19"
},
{
"EndDate": "2012-10-30",
"Value": "15.33"
},
{
"EndDate": "2012-10-31",
"Value": "15.315"
},
{
"EndDate": "2012-11-01",
"Value": "15.415"
},
{
"EndDate": "2012-11-02",
"Value": "15.41"
},
{
"EndDate": "2012-11-05",
"Value": "15.28"
},
{
"EndDate": "2012-11-06",
"Value": "15.355"
},
{
"EndDate": "2012-11-07",
"Value": "15.045"
},
{
"EndDate": "2012-11-08",
"Value": "14.955"
},
{
"EndDate": "2012-11-09",
"Value": "14.92"
},
{
"EndDate": "2012-11-12",
"Value": "14.895"
},
{
"EndDate": "2012-11-13",
"Value": "14.87"
},
{
"EndDate": "2012-11-14",
"Value": "14.84"
},
{
"EndDate": "2012-11-15",
"Value": "14.73"
},
{
"EndDate": "2012-11-16",
"Value": "14.45"
},
{
"EndDate": "2012-11-19",
"Value": "14.685"
},
{
"EndDate": "2012-11-20",
"Value": "14.69"
},
{
"EndDate": "2012-11-21",
"Value": "14.745"
},
{
"EndDate": "2012-11-22",
"Value": "14.82"
},
{
"EndDate": "2012-11-23",
"Value": "14.945"
},
{
"EndDate": "2012-11-26",
"Value": "14.9"
},
{
"EndDate": "2012-11-27",
"Value": "14.865"
},
{
"EndDate": "2012-11-28",
"Value": "14.915"
},
{
"EndDate": "2012-11-29",
"Value": "15.235"
},
{
"EndDate": "2012-11-30",
"Value": "15.18"
},
{
"EndDate": "2012-12-03",
"Value": "15.17"
},
{
"EndDate": "2012-12-04",
"Value": "15.155"
},
{
"EndDate": "2012-12-05",
"Value": "15.28"
},
{
"EndDate": "2012-12-06",
"Value": "15.32"
},
{
"EndDate": "2012-12-07",
"Value": "15.29"
},
{
"EndDate": "2012-12-10",
"Value": "15.26"
},
{
"EndDate": "2012-12-11",
"Value": "15.43"
},
{
"EndDate": "2012-12-12",
"Value": "15.525"
},
{
"EndDate": "2012-12-13",
"Value": "15.575"
},
{
"EndDate": "2012-12-14",
"Value": "15.575"
},
{
"EndDate": "2012-12-17",
"Value": "15.505"
},
{
"EndDate": "2012-12-18",
"Value": "15.545"
},
{
"EndDate": "2012-12-19",
"Value": "15.605"
},
{
"EndDate": "2012-12-20",
"Value": "15.66"
},
{
"EndDate": "2012-12-21",
"Value": "15.64"
},
{
"EndDate": "2012-12-24",
"Value": "15.63"
},
{
"EndDate": "2012-12-25",
"Value": "15.63"
},
{
"EndDate": "2012-12-26",
"Value": "15.63"
},
{
"EndDate": "2012-12-27",
"Value": "15.71"
},
{
"EndDate": "2012-12-28",
"Value": "15.525"
},
{
"EndDate": "2012-12-31",
"Value": "15.585"
},
{
"EndDate": "2013-01-01",
"Value": "15.585"
},
{
"EndDate": "2013-01-02",
"Value": "15.98"
},
{
"EndDate": "2013-01-03",
"Value": "15.945"
},
{
"EndDate": "2013-01-04",
"Value": "15.99"
},
{
"EndDate": "2013-01-07",
"Value": "15.865"
},
{
"EndDate": "2013-01-08",
"Value": "15.79"
},
{
"EndDate": "2013-01-09",
"Value": "15.955"
},
{
"EndDate": "2013-01-10",
"Value": "15.9"
},
{
"EndDate": "2013-01-11",
"Value": "15.9"
},
{
"EndDate": "2013-01-14",
"Value": "15.91"
},
{
"EndDate": "2013-01-15",
"Value": "15.865"
},
{
"EndDate": "2013-01-16",
"Value": "15.85"
},
{
"EndDate": "2013-01-17",
"Value": "16.03"
},
{
"EndDate": "2013-01-18",
"Value": "16.025"
},
{
"EndDate": "2013-01-21",
"Value": "16.075001"
},
{
"EndDate": "2013-01-22",
"Value": "15.935"
},
{
"EndDate": "2013-01-23",
"Value": "15.875"
},
{
"EndDate": "2013-01-24",
"Value": "15.925"
},
{
"EndDate": "2013-01-25",
"Value": "15.95"
},
{
"EndDate": "2013-01-28",
"Value": "15.97"
},
{
"EndDate": "2013-01-29",
"Value": "16.03"
},
{
"EndDate": "2013-01-30",
"Value": "15.925"
},
{
"EndDate": "2013-01-31",
"Value": "15.785"
},
{
"EndDate": "2013-02-01",
"Value": "15.85"
},
{
"EndDate": "2013-02-04",
"Value": "15.445"
},
{
"EndDate": "2013-02-05",
"Value": "15.585"
},
{
"EndDate": "2013-02-06",
"Value": "15.48"
},
{
"EndDate": "2013-02-07",
"Value": "15.43"
},
{
"EndDate": "2013-02-08",
"Value": "15.56"
},
{
"EndDate": "2013-02-11",
"Value": "15.525"
},
{
"EndDate": "2013-02-12",
"Value": "15.58"
},
{
"EndDate": "2013-02-13",
"Value": "15.63"
},
{
"EndDate": "2013-02-14",
"Value": "15.51"
},
{
"EndDate": "2013-02-15",
"Value": "15.465"
},
{
"EndDate": "2013-02-18",
"Value": "15.5"
},
{
"EndDate": "2013-02-19",
"Value": "15.675"
},
{
"EndDate": "2013-02-20",
"Value": "15.495"
},
{
"EndDate": "2013-02-21",
"Value": "15.13"
},
{
"EndDate": "2013-02-22",
"Value": "15.415"
},
{
"EndDate": "2013-02-25",
"Value": "15.53"
},
{
"EndDate": "2013-02-26",
"Value": "15.18"
},
{
"EndDate": "2013-02-27",
"Value": "15.415"
},
{
"EndDate": "2013-02-28",
"Value": "15.495"
},
{
"EndDate": "2013-03-01",
"Value": "15.37"
},
{
"EndDate": "2013-03-04",
"Value": "15.355"
},
{
"EndDate": "2013-03-05",
"Value": "15.62"
},
{
"EndDate": "2013-03-06",
"Value": "15.605"
},
{
"EndDate": "2013-03-07",
"Value": "15.645"
},
{
"EndDate": "2013-03-08",
"Value": "15.9"
},
{
"EndDate": "2013-03-11",
"Value": "15.865"
},
{
"EndDate": "2013-03-12",
"Value": "15.9"
},
{
"EndDate": "2013-03-13",
"Value": "15.89"
},
{
"EndDate": "2013-03-14",
"Value": "16.13"
},
{
"EndDate": "2013-03-15",
"Value": "16.135"
},
{
"EndDate": "2013-03-18",
"Value": "16.045"
},
{
"EndDate": "2013-03-19",
"Value": "15.915"
},
{
"EndDate": "2013-03-20",
"Value": "16.125"
},
{
"EndDate": "2013-03-21",
"Value": "16.035"
},
{
"EndDate": "2013-03-22",
"Value": "16.025"
},
{
"EndDate": "2013-03-25",
"Value": "15.9"
},
{
"EndDate": "2013-03-26",
"Value": "15.855"
},
{
"EndDate": "2013-03-27",
"Value": "15.635"
},
{
"EndDate": "2013-03-28",
"Value": "15.685"
},
{
"EndDate": "2013-03-29",
"Value": "15.685"
},
{
"EndDate": "2013-04-01",
"Value": "15.685"
},
{
"EndDate": "2013-04-02",
"Value": "15.93"
},
{
"EndDate": "2013-04-03",
"Value": "15.67"
},
{
"EndDate": "2013-04-04",
"Value": "15.63"
},
{
"EndDate": "2013-04-05",
"Value": "15.515"
},
{
"EndDate": "2013-04-08",
"Value": "15.5"
},
{
"EndDate": "2013-04-09",
"Value": "15.595"
},
{
"EndDate": "2013-04-10",
"Value": "15.965"
},
{
"EndDate": "2013-04-11",
"Value": "16.085"
},
{
"EndDate": "2013-04-12",
"Value": "15.96"
},
{
"EndDate": "2013-04-15",
"Value": "15.85"
},
{
"EndDate": "2013-04-16",
"Value": "15.705"
},
{
"EndDate": "2013-04-17",
"Value": "15.51"
},
{
"EndDate": "2013-04-18",
"Value": "15.43"
},
{
"EndDate": "2013-04-19",
"Value": "15.46"
},
{
"EndDate": "2013-04-22",
"Value": "15.61"
},
{
"EndDate": "2013-04-23",
"Value": "15.97"
},
{
"EndDate": "2013-04-24",
"Value": "16.15"
},
{
"EndDate": "2013-04-25",
"Value": "16.25"
},
{
"EndDate": "2013-04-26",
"Value": "16.18"
},
{
"EndDate": "2013-04-29",
"Value": "16.34"
},
{
"EndDate": "2013-04-30",
"Value": "16.27"
},
{
"EndDate": "2013-05-01",
"Value": "16.27"
},
{
"EndDate": "2013-05-02",
"Value": "16.22"
},
{
"EndDate": "2013-05-03",
"Value": "16.48"
},
{
"EndDate": "2013-05-06",
"Value": "16.425"
},
{
"EndDate": "2013-05-07",
"Value": "16.44"
},
{
"EndDate": "2013-05-08",
"Value": "16.505"
},
{
"EndDate": "2013-05-09",
"Value": "16.455"
},
{
"EndDate": "2013-05-10",
"Value": "16.535"
},
{
"EndDate": "2013-05-13",
"Value": "16.56"
},
{
"EndDate": "2013-05-14",
"Value": "16.58"
},
{
"EndDate": "2013-05-15",
"Value": "16.565001"
},
{
"EndDate": "2013-05-16",
"Value": "16.58"
},
{
"EndDate": "2013-05-17",
"Value": "16.63"
},
{
"EndDate": "2013-05-20",
"Value": "16.695"
},
{
"EndDate": "2013-05-21",
"Value": "16.72"
},
{
"EndDate": "2013-05-22",
"Value": "16.76"
},
{
"EndDate": "2013-05-23",
"Value": "16.475"
},
{
"EndDate": "2013-05-24",
"Value": "16.42"
},
{
"EndDate": "2013-05-27",
"Value": "16.585"
},
{
"EndDate": "2013-05-28",
"Value": "16.84"
},
{
"EndDate": "2013-05-29",
"Value": "16.17"
},
{
"EndDate": "2013-05-30",
"Value": "16.205"
},
{
"EndDate": "2013-05-31",
"Value": "16.025"
},
{
"EndDate": "2013-06-03",
"Value": "15.895"
},
{
"EndDate": "2013-06-04",
"Value": "15.91"
},
{
"EndDate": "2013-06-05",
"Value": "15.675"
},
{
"EndDate": "2013-06-06",
"Value": "15.545"
},
{
"EndDate": "2013-06-07",
"Value": "15.76"
},
{
"EndDate": "2013-06-10",
"Value": "15.71"
},
{
"EndDate": "2013-06-11",
"Value": "15.585"
},
{
"EndDate": "2013-06-12",
"Value": "15.495"
},
{
"EndDate": "2013-06-13",
"Value": "15.51"
},
{
"EndDate": "2013-06-14",
"Value": "15.54"
},
{
"EndDate": "2013-06-17",
"Value": "15.7"
},
{
"EndDate": "2013-06-18",
"Value": "15.71"
},
{
"EndDate": "2013-06-19",
"Value": "15.63"
},
{
"EndDate": "2013-06-20",
"Value": "15.16"
},
{
"EndDate": "2013-06-21",
"Value": "14.975"
},
{
"EndDate": "2013-06-24",
"Value": "14.725"
},
{
"EndDate": "2013-06-25",
"Value": "14.88"
},
{
"EndDate": "2013-06-26",
"Value": "15.135"
},
{
"EndDate": "2013-06-27",
"Value": "15.205"
},
{
"EndDate": "2013-06-28",
"Value": "15.2"
},
{
"EndDate": "2013-07-01",
"Value": "15.225"
},
{
"EndDate": "2013-07-02",
"Value": "15.16"
},
{
"EndDate": "2013-07-03",
"Value": "14.985"
},
{
"EndDate": "2013-07-04",
"Value": "15.325"
},
{
"EndDate": "2013-07-05",
"Value": "15.085"
},
{
"EndDate": "2013-07-08",
"Value": "15.325"
},
{
"EndDate": "2013-07-09",
"Value": "15.43"
},
{
"EndDate": "2013-07-10",
"Value": "15.46"
},
{
"EndDate": "2013-07-11",
"Value": "15.59"
},
{
"EndDate": "2013-07-12",
"Value": "15.52"
},
{
"EndDate": "2013-07-15",
"Value": "15.575"
},
{
"EndDate": "2013-07-16",
"Value": "15.53"
},
{
"EndDate": "2013-07-17",
"Value": "15.595"
},
{
"EndDate": "2013-07-18",
"Value": "15.745"
},
{
"EndDate": "2013-07-19",
"Value": "15.83"
},
{
"EndDate": "2013-07-22",
"Value": "15.81"
},
{
"EndDate": "2013-07-23",
"Value": "15.93"
},
{
"EndDate": "2013-07-24",
"Value": "16.055"
},
{
"EndDate": "2013-07-25",
"Value": "15.975"
},
{
"EndDate": "2013-07-26",
"Value": "16.055"
},
{
"EndDate": "2013-07-29",
"Value": "16.025"
},
{
"EndDate": "2013-07-30",
"Value": "16.11"
},
{
"EndDate": "2013-07-31",
"Value": "16.075001"
},
{
"EndDate": "2013-08-01",
"Value": "16.245001"
},
{
"EndDate": "2013-08-02",
"Value": "16.315001"
},
{
"EndDate": "2013-08-05",
"Value": "16.325001"
},
{
"EndDate": "2013-08-06",
"Value": "16.105"
},
{
"EndDate": "2013-08-07",
"Value": "16.11"
},
{
"EndDate": "2013-08-08",
"Value": "16.33"
},
{
"EndDate": "2013-08-09",
"Value": "16.37"
},
{
"EndDate": "2013-08-12",
"Value": "16.42"
},
{
"EndDate": "2013-08-13",
"Value": "16.54"
},
{
"EndDate": "2013-08-14",
"Value": "16.54"
},
{
"EndDate": "2013-08-15",
"Value": "16.45"
},
{
"EndDate": "2013-08-16",
"Value": "16.585"
},
{
"EndDate": "2013-08-19",
"Value": "16.45"
},
{
"EndDate": "2013-08-20",
"Value": "16.235001"
},
{
"EndDate": "2013-08-21",
"Value": "16.15"
},
{
"EndDate": "2013-08-22",
"Value": "16.32"
},
{
"EndDate": "2013-08-23",
"Value": "16.395"
},
{
"EndDate": "2013-08-26",
"Value": "16.335"
},
{
"EndDate": "2013-08-27",
"Value": "15.97"
},
{
"EndDate": "2013-08-28",
"Value": "15.905"
},
{
"EndDate": "2013-08-29",
"Value": "15.93"
},
{
"EndDate": "2013-08-30",
"Value": "15.715"
},
{
"EndDate": "2013-09-02",
"Value": "15.95"
},
{
"EndDate": "2013-09-03",
"Value": "15.96"
},
{
"EndDate": "2013-09-04",
"Value": "15.99"
},
{
"EndDate": "2013-09-05",
"Value": "16.155001"
},
{
"EndDate": "2013-09-06",
"Value": "16.32"
},
{
"EndDate": "2013-09-09",
"Value": "16.29"
},
{
"EndDate": "2013-09-10",
"Value": "16.51"
},
{
"EndDate": "2013-09-11",
"Value": "16.65"
},
{
"EndDate": "2013-09-12",
"Value": "16.755"
},
{
"EndDate": "2013-09-13",
"Value": "16.775"
},
{
"EndDate": "2013-09-16",
"Value": "16.875"
},
{
"EndDate": "2013-09-17",
"Value": "16.82"
},
{
"EndDate": "2013-09-18",
"Value": "16.89"
},
{
"EndDate": "2013-09-19",
"Value": "16.935"
},
{
"EndDate": "2013-09-20",
"Value": "16.965"
},
{
"EndDate": "2013-09-23",
"Value": "16.85"
},
{
"EndDate": "2013-09-24",
"Value": "16.925"
},
{
"EndDate": "2013-09-25",
"Value": "16.965"
},
{
"EndDate": "2013-09-26",
"Value": "17.01"
},
{
"EndDate": "2013-09-27",
"Value": "17"
},
{
"EndDate": "2013-09-30",
"Value": "16.83"
},
{
"EndDate": "2013-10-01",
"Value": "16.985001"
},
{
"EndDate": "2013-10-02",
"Value": "16.9"
},
{
"EndDate": "2013-10-03",
"Value": "16.825001"
},
{
"EndDate": "2013-10-04",
"Value": "16.945"
},
{
"EndDate": "2013-10-07",
"Value": "16.93"
},
{
"EndDate": "2013-10-08",
"Value": "16.95"
},
{
"EndDate": "2013-10-09",
"Value": "16.985001"
},
{
"EndDate": "2013-10-10",
"Value": "17.33"
},
{
"EndDate": "2013-10-11",
"Value": "17.255"
},
{
"EndDate": "2013-10-14",
"Value": "17.32"
},
{
"EndDate": "2013-10-15",
"Value": "17.515"
},
{
"EndDate": "2013-10-16",
"Value": "17.74"
},
{
"EndDate": "2013-10-17",
"Value": "17.655001"
},
{
"EndDate": "2013-10-18",
"Value": "17.78"
},
{
"EndDate": "2013-10-21",
"Value": "17.82"
},
{
"EndDate": "2013-10-22",
"Value": "17.87"
},
{
"EndDate": "2013-10-23",
"Value": "17.695"
},
{
"EndDate": "2013-10-24",
"Value": "17.805"
},
{
"EndDate": "2013-10-25",
"Value": "17.715"
},
{
"EndDate": "2013-10-28",
"Value": "17.685"
},
{
"EndDate": "2013-10-29",
"Value": "17.87"
},
{
"EndDate": "2013-10-30",
"Value": "17.71"
},
{
"EndDate": "2013-10-31",
"Value": "17.755"
},
{
"EndDate": "2013-11-01",
"Value": "17.7"
},
{
"EndDate": "2013-11-04",
"Value": "17.775"
},
{
"EndDate": "2013-11-05",
"Value": "17.655001"
},
{
"EndDate": "2013-11-06",
"Value": "17.765"
},
{
"EndDate": "2013-11-07",
"Value": "17.58"
},
{
"EndDate": "2013-11-08",
"Value": "17.555"
},
{
"EndDate": "2013-11-11",
"Value": "17.66"
},
{
"EndDate": "2013-11-12",
"Value": "17.61"
},
{
"EndDate": "2013-11-13",
"Value": "17.56"
},
{
"EndDate": "2013-11-14",
"Value": "17.67"
},
{
"EndDate": "2013-11-15",
"Value": "17.68"
},
{
"EndDate": "2013-11-18",
"Value": "17.86"
},
{
"EndDate": "2013-11-19",
"Value": "17.745001"
},
{
"EndDate": "2013-11-20",
"Value": "17.71"
},
{
"EndDate": "2013-11-21",
"Value": "17.77"
},
{
"EndDate": "2013-11-22",
"Value": "17.79"
},
{
"EndDate": "2013-11-25",
"Value": "17.855"
},
{
"EndDate": "2013-11-26",
"Value": "17.775"
},
{
"EndDate": "2013-11-27",
"Value": "17.8"
},
{
"EndDate": "2013-11-28",
"Value": "17.885"
},
{
"EndDate": "2013-11-29",
"Value": "17.92"
},
{
"EndDate": "2013-12-02",
"Value": "17.79"
},
{
"EndDate": "2013-12-03",
"Value": "17.4"
},
{
"EndDate": "2013-12-04",
"Value": "17.275"
},
{
"EndDate": "2013-12-05",
"Value": "17.095"
},
{
"EndDate": "2013-12-06",
"Value": "17.14"
},
{
"EndDate": "2013-12-09",
"Value": "17.18"
},
{
"EndDate": "2013-12-10",
"Value": "17.085"
},
{
"EndDate": "2013-12-11",
"Value": "16.955"
},
{
"EndDate": "2013-12-12",
"Value": "16.825001"
},
{
"EndDate": "2013-12-13",
"Value": "16.79"
},
{
"EndDate": "2013-12-16",
"Value": "17.015"
},
{
"EndDate": "2013-12-17",
"Value": "16.895"
},
{
"EndDate": "2013-12-18",
"Value": "17.035"
},
{
"EndDate": "2013-12-19",
"Value": "17.3"
},
{
"EndDate": "2013-12-20",
"Value": "17.395"
},
{
"EndDate": "2013-12-23",
"Value": "17.49"
},
{
"EndDate": "2013-12-24",
"Value": "17.57"
},
{
"EndDate": "2013-12-25",
"Value": "17.57"
},
{
"EndDate": "2013-12-26",
"Value": "17.57"
},
{
"EndDate": "2013-12-27",
"Value": "17.765"
},
{
"EndDate": "2013-12-30",
"Value": "17.765"
},
{
"EndDate": "2013-12-31",
"Value": "17.83"
},
{
"EndDate": "2014-01-01",
"Value": "17.83"
},
{
"EndDate": "2014-01-02",
"Value": "17.505"
},
{
"EndDate": "2014-01-03",
"Value": "17.615"
},
{
"EndDate": "2014-01-06",
"Value": "17.63"
},
{
"EndDate": "2014-01-07",
"Value": "17.8"
},
{
"EndDate": "2014-01-08",
"Value": "17.795"
},
{
"EndDate": "2014-01-09",
"Value": "17.805"
},
{
"EndDate": "2014-01-10",
"Value": "17.92"
},
{
"EndDate": "2014-01-13",
"Value": "18.015"
},
{
"EndDate": "2014-01-14",
"Value": "18.13"
},
{
"EndDate": "2014-01-15",
"Value": "18.42"
},
{
"EndDate": "2014-01-16",
"Value": "18.375"
},
{
"EndDate": "2014-01-17",
"Value": "18.415001"
},
{
"EndDate": "2014-01-20",
"Value": "18.415001"
},
{
"EndDate": "2014-01-21",
"Value": "18.315001"
},
{
"EndDate": "2014-01-22",
"Value": "18.28"
},
{
"EndDate": "2014-01-23",
"Value": "18.195"
},
{
"EndDate": "2014-01-24",
"Value": "17.815001"
},
{
"EndDate": "2014-01-27",
"Value": "17.71"
},
{
"EndDate": "2014-01-28",
"Value": "17.795"
},
{
"EndDate": "2014-01-29",
"Value": "17.715"
},
{
"EndDate": "2014-01-30",
"Value": "17.85"
},
{
"EndDate": "2014-01-31",
"Value": "17.77"
},
{
"EndDate": "2014-02-03",
"Value": "17.525"
},
{
"EndDate": "2014-02-04",
"Value": "17.525"
},
{
"EndDate": "2014-02-05",
"Value": "17.515"
},
{
"EndDate": "2014-02-06",
"Value": "17.84"
},
{
"EndDate": "2014-02-07",
"Value": "17.95"
},
{
"EndDate": "2014-02-10",
"Value": "17.94"
},
{
"EndDate": "2014-02-11",
"Value": "18.22"
},
{
"EndDate": "2014-02-12",
"Value": "18.29"
},
{
"EndDate": "2014-02-13",
"Value": "18.355"
},
{
"EndDate": "2014-02-14",
"Value": "18.525"
},
{
"EndDate": "2014-02-17",
"Value": "18.55"
},
{
"EndDate": "2014-02-18",
"Value": "18.56"
},
{
"EndDate": "2014-02-19",
"Value": "18.55"
},
{
"EndDate": "2014-02-20",
"Value": "18.535"
},
{
"EndDate": "2014-02-21",
"Value": "18.67"
},
{
"EndDate": "2014-02-24",
"Value": "18.87"
},
{
"EndDate": "2014-02-25",
"Value": "18.875"
},
{
"EndDate": "2014-02-26",
"Value": "18.65"
},
{
"EndDate": "2014-02-27",
"Value": "18.565001"
},
{
"EndDate": "2014-02-28",
"Value": "18.615"
},
{
"EndDate": "2014-03-03",
"Value": "18.155001"
},
{
"EndDate": "2014-03-04",
"Value": "18.55"
},
{
"EndDate": "2014-03-05",
"Value": "18.585"
},
{
"EndDate": "2014-03-06",
"Value": "18.905001"
},
{
"EndDate": "2014-03-07",
"Value": "18.67"
},
{
"EndDate": "2014-03-10",
"Value": "18.8"
},
{
"EndDate": "2014-03-11",
"Value": "18.755"
},
{
"EndDate": "2014-03-12",
"Value": "18.635"
},
{
"EndDate": "2014-03-13",
"Value": "18.275"
},
{
"EndDate": "2014-03-14",
"Value": "18.155001"
},
{
"EndDate": "2014-03-17",
"Value": "18.39"
},
{
"EndDate": "2014-03-18",
"Value": "18.525"
},
{
"EndDate": "2014-03-19",
"Value": "18.495001"
},
{
"EndDate": "2014-03-20",
"Value": "18.55"
},
{
"EndDate": "2014-03-21",
"Value": "18.56"
},
{
"EndDate": "2014-03-24",
"Value": "18.315001"
},
{
"EndDate": "2014-03-25",
"Value": "18.57"
},
{
"EndDate": "2014-03-26",
"Value": "18.82"
},
{
"EndDate": "2014-03-27",
"Value": "18.795"
},
{
"EndDate": "2014-03-28",
"Value": "19.02"
},
{
"EndDate": "2014-03-31",
"Value": "19.03"
},
{
"EndDate": "2014-04-01",
"Value": "19.24"
},
{
"EndDate": "2014-04-02",
"Value": "19.23"
},
{
"EndDate": "2014-04-03",
"Value": "19.25"
},
{
"EndDate": "2014-04-04",
"Value": "19.35"
},
{
"EndDate": "2014-04-07",
"Value": "19.2"
},
{
"EndDate": "2014-04-08",
"Value": "19.005"
},
{
"EndDate": "2014-04-09",
"Value": "19.16"
},
{
"EndDate": "2014-04-10",
"Value": "19.065001"
},
{
"EndDate": "2014-04-11",
"Value": "18.93"
},
{
"EndDate": "2014-04-14",
"Value": "18.98"
},
{
"EndDate": "2014-04-15",
"Value": "18.815001"
},
{
"EndDate": "2014-04-16",
"Value": "19.05"
},
{
"EndDate": "2014-04-17",
"Value": "19.175"
},
{
"EndDate": "2014-04-18",
"Value": "19.175"
},
{
"EndDate": "2014-04-21",
"Value": "19.175"
},
{
"EndDate": "2014-04-22",
"Value": "19.43"
},
{
"EndDate": "2014-04-23",
"Value": "19.385"
},
{
"EndDate": "2014-04-24",
"Value": "19.51"
},
{
"EndDate": "2014-04-25",
"Value": "19.355"
},
{
"EndDate": "2014-04-28",
"Value": "19.48"
},
{
"EndDate": "2014-04-29",
"Value": "19.745001"
},
{
"EndDate": "2014-04-30",
"Value": "19.745001"
},
{
"EndDate": "2014-05-01",
"Value": "19.745001"
},
{
"EndDate": "2014-05-02",
"Value": "19.725"
},
{
"EndDate": "2014-05-05",
"Value": "19.705"
},
{
"EndDate": "2014-05-06",
"Value": "19.605"
},
{
"EndDate": "2014-05-07",
"Value": "19.69"
},
{
"EndDate": "2014-05-08",
"Value": "19.89"
},
{
"EndDate": "2014-05-09",
"Value": "19.89"
},
{
"EndDate": "2014-05-12",
"Value": "20.055"
},
{
"EndDate": "2014-05-13",
"Value": "20.09"
},
{
"EndDate": "2014-05-14",
"Value": "20.08"
},
{
"EndDate": "2014-05-15",
"Value": "19.875"
},
{
"EndDate": "2014-05-16",
"Value": "19.92"
},
{
"EndDate": "2014-05-19",
"Value": "20.005"
},
{
"EndDate": "2014-05-20",
"Value": "19.985001"
},
{
"EndDate": "2014-05-21",
"Value": "19.78"
},
{
"EndDate": "2014-05-22",
"Value": "19.795"
},
{
"EndDate": "2014-05-23",
"Value": "19.88"
},
{
"EndDate": "2014-05-26",
"Value": "20.07"
},
{
"EndDate": "2014-05-27",
"Value": "20.05"
},
{
"EndDate": "2014-05-28",
"Value": "20.065001"
},
{
"EndDate": "2014-05-29",
"Value": "20.095"
},
{
"EndDate": "2014-05-30",
"Value": "20.12"
},
{
"EndDate": "2014-06-02",
"Value": "20.16"
},
{
"EndDate": "2014-06-03",
"Value": "20.065001"
},
{
"EndDate": "2014-06-04",
"Value": "20.05"
},
{
"EndDate": "2014-06-05",
"Value": "20.18"
},
{
"EndDate": "2014-06-06",
"Value": "20.345"
},
{
"EndDate": "2014-06-09",
"Value": "20.49"
},
{
"EndDate": "2014-06-10",
"Value": "20.525"
},
{
"EndDate": "2014-06-11",
"Value": "20.36"
},
{
"EndDate": "2014-06-12",
"Value": "20.395"
},
{
"EndDate": "2014-06-13",
"Value": "20.385"
},
{
"EndDate": "2014-06-16",
"Value": "20.305"
},
{
"EndDate": "2014-06-17",
"Value": "20.365"
},
{
"EndDate": "2014-06-18",
"Value": "20.36"
},
{
"EndDate": "2014-06-19",
"Value": "20.505"
},
{
"EndDate": "2014-06-20",
"Value": "20.405001"
},
{
"EndDate": "2014-06-23",
"Value": "20.42"
},
{
"EndDate": "2014-06-24",
"Value": "20.455"
},
{
"EndDate": "2014-06-25",
"Value": "20.255"
},
{
"EndDate": "2014-06-26",
"Value": "20.23"
},
{
"EndDate": "2014-06-27",
"Value": "20.195"
},
{
"EndDate": "2014-06-30",
"Value": "20.15"
},
{
"EndDate": "2014-07-01",
"Value": "20.185"
},
{
"EndDate": "2014-07-02",
"Value": "20.165001"
},
{
"EndDate": "2014-07-03",
"Value": "20.32"
},
{
"EndDate": "2014-07-04",
"Value": "20.2"
},
{
"EndDate": "2014-07-07",
"Value": "20.015"
},
{
"EndDate": "2014-07-08",
"Value": "19.77"
},
{
"EndDate": "2014-07-09",
"Value": "19.79"
},
{
"EndDate": "2014-07-10",
"Value": "19.395"
},
{
"EndDate": "2014-07-11",
"Value": "19.47"
},
{
"EndDate": "2014-07-14",
"Value": "19.63"
},
{
"EndDate": "2014-07-15",
"Value": "19.475"
},
{
"EndDate": "2014-07-16",
"Value": "19.77"
},
{
"EndDate": "2014-07-17",
"Value": "19.54"
},
{
"EndDate": "2014-07-18",
"Value": "19.555"
},
{
"EndDate": "2014-07-21",
"Value": "19.46"
},
{
"EndDate": "2014-07-22",
"Value": "19.74"
},
{
"EndDate": "2014-07-23",
"Value": "19.815001"
},
{
"EndDate": "2014-07-24",
"Value": "19.93"
},
{
"EndDate": "2014-07-25",
"Value": "19.72"
},
{
"EndDate": "2014-07-28",
"Value": "19.74"
},
{
"EndDate": "2014-07-29",
"Value": "19.855"
},
{
"EndDate": "2014-07-30",
"Value": "19.665001"
},
{
"EndDate": "2014-07-31",
"Value": "19.435"
},
{
"EndDate": "2014-08-01",
"Value": "19.245001"
},
{
"EndDate": "2014-08-04",
"Value": "19.265"
},
{
"EndDate": "2014-08-05",
"Value": "19.225"
},
{
"EndDate": "2014-08-06",
"Value": "19.005"
},
{
"EndDate": "2014-08-07",
"Value": "18.725"
},
{
"EndDate": "2014-08-08",
"Value": "18.64"
},
{
"EndDate": "2014-08-11",
"Value": "18.925"
},
{
"EndDate": "2014-08-12",
"Value": "18.83"
},
{
"EndDate": "2014-08-13",
"Value": "19.025"
},
{
"EndDate": "2014-08-14",
"Value": "19.105"
},
{
"EndDate": "2014-08-15",
"Value": "19.02"
},
{
"EndDate": "2014-08-18",
"Value": "19.2"
},
{
"EndDate": "2014-08-19",
"Value": "19.295"
},
{
"EndDate": "2014-08-20",
"Value": "18.945"
},
{
"EndDate": "2014-08-21",
"Value": "19.12"
},
{
"EndDate": "2014-08-22",
"Value": "18.97"
},
{
"EndDate": "2014-08-25",
"Value": "19.265"
},
{
"EndDate": "2014-08-26",
"Value": "19.365"
},
{
"EndDate": "2014-08-27",
"Value": "19.415001"
},
{
"EndDate": "2014-08-28",
"Value": "19.25"
},
{
"EndDate": "2014-08-29",
"Value": "19.3"
},
{
"EndDate": "2014-09-01",
"Value": "19.3"
},
{
"EndDate": "2014-09-02",
"Value": "19.29"
},
{
"EndDate": "2014-09-03",
"Value": "19.42"
},
{
"EndDate": "2014-09-04",
"Value": "19.58"
},
{
"EndDate": "2014-09-05",
"Value": "19.585"
},
{
"EndDate": "2014-09-08",
"Value": "19.54"
},
{
"EndDate": "2014-09-09",
"Value": "19.415001"
},
{
"EndDate": "2014-09-10",
"Value": "19.355"
},
{
"EndDate": "2014-09-11",
"Value": "19.32"
},
{
"EndDate": "2014-09-12",
"Value": "19.245001"
},
{
"EndDate": "2014-09-15",
"Value": "19.2"
},
{
"EndDate": "2014-09-16",
"Value": "19.13"
},
{
"EndDate": "2014-09-17",
"Value": "19.21"
},
{
"EndDate": "2014-09-18",
"Value": "19.33"
},
{
"EndDate": "2014-09-19",
"Value": "19.4"
},
{
"EndDate": "2014-09-22",
"Value": "19.325001"
},
{
"EndDate": "2014-09-23",
"Value": "19.045"
},
{
"EndDate": "2014-09-24",
"Value": "19.205"
},
{
"EndDate": "2014-09-25",
"Value": "18.995001"
},
{
"EndDate": "2014-09-26",
"Value": "19.1"
},
{
"EndDate": "2014-09-29",
"Value": "19.015"
},
{
"EndDate": "2014-09-30",
"Value": "19.21"
},
{
"EndDate": "2014-10-01",
"Value": "18.98"
},
{
"EndDate": "2014-10-02",
"Value": "18.51"
},
{
"EndDate": "2014-10-03",
"Value": "18.665001"
},
{
"EndDate": "2014-10-06",
"Value": "18.685"
},
{
"EndDate": "2014-10-07",
"Value": "18.425"
},
{
"EndDate": "2014-10-08",
"Value": "18.355"
},
{
"EndDate": "2014-10-09",
"Value": "18.225"
},
{
"EndDate": "2014-10-10",
"Value": "17.935"
},
{
"EndDate": "2014-10-13",
"Value": "17.925"
},
{
"EndDate": "2014-10-14",
"Value": "17.945"
},
{
"EndDate": "2014-10-15",
"Value": "17.405001"
},
{
"EndDate": "2014-10-16",
"Value": "17.265"
},
{
"EndDate": "2014-10-17",
"Value": "17.695"
},
{
"EndDate": "2014-10-20",
"Value": "17.61"
},
{
"EndDate": "2014-10-21",
"Value": "17.965"
},
{
"EndDate": "2014-10-22",
"Value": "18.125"
},
{
"EndDate": "2014-10-23",
"Value": "18.27"
},
{
"EndDate": "2014-10-24",
"Value": "18.275"
},
{
"EndDate": "2014-10-27",
"Value": "18.165001"
},
{
"EndDate": "2014-10-28",
"Value": "18.525"
},
{
"EndDate": "2014-10-29",
"Value": "18.48"
},
{
"EndDate": "2014-10-30",
"Value": "18.475"
},
{
"EndDate": "2014-10-31",
"Value": "18.845"
},
{
"EndDate": "2014-11-03",
"Value": "18.57"
},
{
"EndDate": "2014-11-04",
"Value": "18.425"
},
{
"EndDate": "2014-11-05",
"Value": "18.705"
},
{
"EndDate": "2014-11-06",
"Value": "18.675"
},
{
"EndDate": "2014-11-07",
"Value": "18.545"
},
{
"EndDate": "2014-11-10",
"Value": "18.7"
},
{
"EndDate": "2014-11-11",
"Value": "18.825001"
},
{
"EndDate": "2014-11-12",
"Value": "18.535"
},
{
"EndDate": "2014-11-13",
"Value": "18.575001"
},
{
"EndDate": "2014-11-14",
"Value": "18.605"
},
{
"EndDate": "2014-11-17",
"Value": "18.73"
},
{
"EndDate": "2014-11-18",
"Value": "18.905001"
},
{
"EndDate": "2014-11-19",
"Value": "18.925"
},
{
"EndDate": "2014-11-20",
"Value": "18.835"
},
{
"EndDate": "2014-11-21",
"Value": "19.29"
},
{
"EndDate": "2014-11-24",
"Value": "19.43"
},
{
"EndDate": "2014-11-25",
"Value": "19.53"
},
{
"EndDate": "2014-11-26",
"Value": "19.49"
},
{
"EndDate": "2014-11-27",
"Value": "19.62"
},
{
"EndDate": "2014-11-28",
"Value": "19.605"
},
{
"EndDate": "2014-12-01",
"Value": "19.53"
},
{
"EndDate": "2014-12-02",
"Value": "19.61"
},
{
"EndDate": "2014-12-03",
"Value": "19.69"
},
{
"EndDate": "2014-12-04",
"Value": "19.52"
},
{
"EndDate": "2014-12-05",
"Value": "19.905001"
},
{
"EndDate": "2014-12-08",
"Value": "19.765"
},
{
"EndDate": "2014-12-09",
"Value": "19.295"
},
{
"EndDate": "2014-12-10",
"Value": "19.225"
},
{
"EndDate": "2014-12-11",
"Value": "19.27"
},
{
"EndDate": "2014-12-12",
"Value": "18.755"
},
{
"EndDate": "2014-12-15",
"Value": "18.26"
},
{
"EndDate": "2014-12-16",
"Value": "18.675"
},
{
"EndDate": "2014-12-17",
"Value": "18.645"
},
{
"EndDate": "2014-12-18",
"Value": "19.185"
},
{
"EndDate": "2014-12-19",
"Value": "19.22"
},
{
"EndDate": "2014-12-22",
"Value": "19.375"
},
{
"EndDate": "2014-12-23",
"Value": "19.565001"
},
{
"EndDate": "2014-12-24",
"Value": "19.52"
},
{
"EndDate": "2014-12-25",
"Value": "19.52"
},
{
"EndDate": "2014-12-26",
"Value": "19.52"
},
{
"EndDate": "2014-12-29",
"Value": "19.5"
},
{
"EndDate": "2014-12-30",
"Value": "19.23"
},
{
"EndDate": "2014-12-31",
"Value": "19.31"
},
{
"EndDate": "2015-01-01",
"Value": "19.31"
},
{
"EndDate": "2015-01-02",
"Value": "19.215"
},
{
"EndDate": "2015-01-05",
"Value": "18.64"
},
{
"EndDate": "2015-01-06",
"Value": "18.555"
},
{
"EndDate": "2015-01-07",
"Value": "18.675"
},
{
"EndDate": "2015-01-08",
"Value": "19.1"
},
{
"EndDate": "2015-01-09",
"Value": "18.785"
},
{
"EndDate": "2015-01-12",
"Value": "18.965"
},
{
"EndDate": "2015-01-13",
"Value": "19.19"
},
{
"EndDate": "2015-01-14",
"Value": "18.925"
},
{
"EndDate": "2015-01-15",
"Value": "19.34"
},
{
"EndDate": "2015-01-16",
"Value": "19.645"
},
{
"EndDate": "2015-01-19",
"Value": "19.73"
},
{
"EndDate": "2015-01-20",
"Value": "19.815"
},
{
"EndDate": "2015-01-21",
"Value": "19.91"
},
{
"EndDate": "2015-01-22",
"Value": "20.18"
},
{
"EndDate": "2015-01-23",
"Value": "20.505"
},
{
"EndDate": "2015-01-26",
"Value": "20.725"
},
{
"EndDate": "2015-01-27",
"Value": "20.545"
},
{
"EndDate": "2015-01-28",
"Value": "20.555"
},
{
"EndDate": "2015-01-29",
"Value": "20.64"
},
{
"EndDate": "2015-01-30",
"Value": "20.52"
},
{
"EndDate": "2015-02-02",
"Value": "20.565"
},
{
"EndDate": "2015-02-03",
"Value": "20.785"
},
{
"EndDate": "2015-02-04",
"Value": "20.795"
},
{
"EndDate": "2015-02-05",
"Value": "20.835"
},
{
"EndDate": "2015-02-06",
"Value": "20.775"
},
{
"EndDate": "2015-02-09",
"Value": "20.475"
},
{
"EndDate": "2015-02-10",
"Value": "20.72"
},
{
"EndDate": "2015-02-11",
"Value": "20.66"
},
{
"EndDate": "2015-02-12",
"Value": "20.915"
},
{
"EndDate": "2015-02-13",
"Value": "20.97"
},
{
"EndDate": "2015-02-16",
"Value": "20.925"
},
{
"EndDate": "2015-02-17",
"Value": "20.91"
},
{
"EndDate": "2015-02-18",
"Value": "21.05"
},
{
"EndDate": "2015-02-19",
"Value": "21.19"
},
{
"EndDate": "2015-02-20",
"Value": "21.175"
},
{
"EndDate": "2015-02-23",
"Value": "21.375"
},
{
"EndDate": "2015-02-24",
"Value": "21.565"
},
{
"EndDate": "2015-02-25",
"Value": "21.58"
},
{
"EndDate": "2015-02-26",
"Value": "21.615"
},
{
"EndDate": "2015-02-27",
"Value": "21.62"
},
{
"EndDate": "2015-03-02",
"Value": "21.55"
},
{
"EndDate": "2015-03-03",
"Value": "21.315"
},
{
"EndDate": "2015-03-04",
"Value": "21.43"
},
{
"EndDate": "2015-03-05",
"Value": "21.63"
},
{
"EndDate": "2015-03-06",
"Value": "21.56"
},
{
"EndDate": "2015-03-09",
"Value": "21.49"
},
{
"EndDate": "2015-03-10",
"Value": "21.355"
},
{
"EndDate": "2015-03-11",
"Value": "21.63"
},
{
"EndDate": "2015-03-12",
"Value": "21.57"
},
{
"EndDate": "2015-03-13",
"Value": "21.53"
},
{
"EndDate": "2015-03-16",
"Value": "21.755"
},
{
"EndDate": "2015-03-17",
"Value": "21.595"
},
{
"EndDate": "2015-03-18",
"Value": "21.605"
},
{
"EndDate": "2015-03-19",
"Value": "21.665"
},
{
"EndDate": "2015-03-20",
"Value": "21.955"
},
{
"EndDate": "2015-03-23",
"Value": "21.88"
},
{
"EndDate": "2015-03-24",
"Value": "22.055"
},
{
"EndDate": "2015-03-25",
"Value": "21.87"
},
{
"EndDate": "2015-03-26",
"Value": "21.695"
},
{
"EndDate": "2015-03-27",
"Value": "21.755"
},
{
"EndDate": "2015-03-30",
"Value": "21.945"
},
{
"EndDate": "2015-03-31",
"Value": "21.74"
},
{
"EndDate": "2015-04-01",
"Value": "21.855"
},
{
"EndDate": "2015-04-02",
"Value": "21.85"
},
{
"EndDate": "2015-04-03",
"Value": "21.85"
},
{
"EndDate": "2015-04-06",
"Value": "21.85"
},
{
"EndDate": "2015-04-07",
"Value": "22.205"
},
{
"EndDate": "2015-04-08",
"Value": "22.19"
},
{
"EndDate": "2015-04-09",
"Value": "22.415"
},
{
"EndDate": "2015-04-10",
"Value": "22.58"
},
{
"EndDate": "2015-04-13",
"Value": "22.705"
},
{
"EndDate": "2015-04-14",
"Value": "22.56"
},
{
"EndDate": "2015-04-15",
"Value": "22.61"
},
{
"EndDate": "2015-04-16",
"Value": "22.42"
},
{
"EndDate": "2015-04-17",
"Value": "22.065"
},
{
"EndDate": "2015-04-20",
"Value": "22.245"
},
{
"EndDate": "2015-04-21",
"Value": "22.34"
},
{
"EndDate": "2015-04-22",
"Value": "22.15"
},
{
"EndDate": "2015-04-23",
"Value": "22.02"
},
{
"EndDate": "2015-04-24",
"Value": "22.06"
},
{
"EndDate": "2015-04-27",
"Value": "22.31"
},
{
"EndDate": "2015-04-28",
"Value": "22.025"
},
{
"EndDate": "2015-04-29",
"Value": "21.525"
},
{
"EndDate": "2015-04-30",
"Value": "21.58"
},
{
"EndDate": "2015-05-01",
"Value": "21.58"
},
{
"EndDate": "2015-05-04",
"Value": "21.74"
},
{
"EndDate": "2015-05-05",
"Value": "21.23"
},
{
"EndDate": "2015-05-06",
"Value": "21.02"
},
{
"EndDate": "2015-05-07",
"Value": "21.115"
},
{
"EndDate": "2015-05-08",
"Value": "21.65"
},
{
"EndDate": "2015-05-11",
"Value": "21.575"
},
{
"EndDate": "2015-05-12",
"Value": "21.37"
},
{
"EndDate": "2015-05-13",
"Value": "21.27"
},
{
"EndDate": "2015-05-14",
"Value": "21.58"
},
{
"EndDate": "2015-05-15",
"Value": "21.445"
},
{
"EndDate": "2015-05-18",
"Value": "21.475"
},
{
"EndDate": "2015-05-19",
"Value": "21.83"
},
{
"EndDate": "2015-05-20",
"Value": "21.86"
},
{
"EndDate": "2015-05-21",
"Value": "21.885"
},
{
"EndDate": "2015-05-22",
"Value": "21.84"
},
{
"EndDate": "2015-05-25",
"Value": "21.635"
},
{
"EndDate": "2015-05-26",
"Value": "21.585"
},
{
"EndDate": "2015-05-27",
"Value": "21.795"
},
{
"EndDate": "2015-05-28",
"Value": "21.17"
},
{
"EndDate": "2015-05-29",
"Value": "20.875"
},
{
"EndDate": "2015-06-01",
"Value": "20.875"
},
{
"EndDate": "2015-06-02",
"Value": "20.795"
},
{
"EndDate": "2015-06-03",
"Value": "20.875"
},
{
"EndDate": "2015-06-04",
"Value": "20.73"
},
{
"EndDate": "2015-06-05",
"Value": "20.5"
},
{
"EndDate": "2015-06-08",
"Value": "20.25"
},
{
"EndDate": "2015-06-09",
"Value": "20.21"
},
{
"EndDate": "2015-06-10",
"Value": "20.575"
},
{
"EndDate": "2015-06-11",
"Value": "20.69"
},
{
"EndDate": "2015-06-12",
"Value": "20.445"
},
{
"EndDate": "2015-06-15",
"Value": "20.15"
},
{
"EndDate": "2015-06-16",
"Value": "20.22"
},
{
"EndDate": "2015-06-17",
"Value": "20.09"
},
{
"EndDate": "2015-06-18",
"Value": "20.215"
},
{
"EndDate": "2015-06-19",
"Value": "20.265"
},
{
"EndDate": "2015-06-22",
"Value": "20.94"
},
{
"EndDate": "2015-06-23",
"Value": "21.135"
},
{
"EndDate": "2015-06-24",
"Value": "21.06"
},
{
"EndDate": "2015-06-25",
"Value": "21.04"
},
{
"EndDate": "2015-06-26",
"Value": "21.105"
},
{
"EndDate": "2015-06-29",
"Value": "20.415"
},
{
"EndDate": "2015-06-30",
"Value": "20.225"
},
{
"EndDate": "2015-07-01",
"Value": "20.475"
},
{
"EndDate": "2015-07-02",
"Value": "20.41"
},
{
"EndDate": "2015-07-03",
"Value": "20.32"
},
{
"EndDate": "2015-07-06",
"Value": "19.93"
},
{
"EndDate": "2015-07-07",
"Value": "19.525"
},
{
"EndDate": "2015-07-08",
"Value": "19.72"
},
{
"EndDate": "2015-07-09",
"Value": "20.205"
},
{
"EndDate": "2015-07-10",
"Value": "20.79"
},
{
"EndDate": "2015-07-13",
"Value": "21.15"
},
{
"EndDate": "2015-07-14",
"Value": "21.195"
},
{
"EndDate": "2015-07-15",
"Value": "21.275"
},
{
"EndDate": "2015-07-16",
"Value": "21.62"
},
{
"EndDate": "2015-07-17",
"Value": "21.56"
},
{
"EndDate": "2015-07-20",
"Value": "21.675"
},
{
"EndDate": "2015-07-21",
"Value": "21.47"
},
{
"EndDate": "2015-07-22",
"Value": "21.395"
},
{
"EndDate": "2015-07-23",
"Value": "21.37"
},
{
"EndDate": "2015-07-24",
"Value": "21.195"
},
{
"EndDate": "2015-07-27",
"Value": "20.805"
},
{
"EndDate": "2015-07-28",
"Value": "20.995"
},
{
"EndDate": "2015-07-29",
"Value": "21.12"
},
{
"EndDate": "2015-07-30",
"Value": "21.21"
},
{
"EndDate": "2015-07-31",
"Value": "21.23"
},
{
"EndDate": "2015-08-03",
"Value": "21.48"
},
{
"EndDate": "2015-08-04",
"Value": "21.425"
},
{
"EndDate": "2015-08-05",
"Value": "21.6"
},
{
"EndDate": "2015-08-06",
"Value": "21.56"
},
{
"EndDate": "2015-08-07",
"Value": "21.42"
},
{
"EndDate": "2015-08-10",
"Value": "21.605"
},
{
"EndDate": "2015-08-11",
"Value": "21.3"
},
{
"EndDate": "2015-08-12",
"Value": "20.78"
},
{
"EndDate": "2015-08-13",
"Value": "21.005"
},
{
"EndDate": "2015-08-14",
"Value": "20.915"
},
{
"EndDate": "2015-08-17",
"Value": "20.955"
},
{
"EndDate": "2015-08-18",
"Value": "20.94"
},
{
"EndDate": "2015-08-19",
"Value": "20.58"
},
{
"EndDate": "2015-08-20",
"Value": "20.305"
},
{
"EndDate": "2015-08-21",
"Value": "19.73"
},
{
"EndDate": "2015-08-24",
"Value": "18.64"
},
{
"EndDate": "2015-08-25",
"Value": "19.34"
},
{
"EndDate": "2015-08-26",
"Value": "19.135"
},
{
"EndDate": "2015-08-27",
"Value": "19.475"
},
{
"EndDate": "2015-08-28",
"Value": "19.55"
},
{
"EndDate": "2015-08-31",
"Value": "19.47"
},
{
"EndDate": "2015-09-01",
"Value": "19.03"
},
{
"EndDate": "2015-09-02",
"Value": "19.085"
},
{
"EndDate": "2015-09-03",
"Value": "19.485"
},
{
"EndDate": "2015-09-04",
"Value": "19.02"
},
{
"EndDate": "2015-09-07",
"Value": "19.085"
},
{
"EndDate": "2015-09-08",
"Value": "19.27"
},
{
"EndDate": "2015-09-09",
"Value": "19.53"
},
{
"EndDate": "2015-09-10",
"Value": "19.31"
},
{
"EndDate": "2015-09-11",
"Value": "19.12"
},
{
"EndDate": "2015-09-14",
"Value": "18.95"
},
{
"EndDate": "2015-09-15",
"Value": "19.1"
},
{
"EndDate": "2015-09-16",
"Value": "19.41"
},
{
"EndDate": "2015-09-17",
"Value": "19.425"
},
{
"EndDate": "2015-09-18",
"Value": "19.08"
},
{
"EndDate": "2015-09-21",
"Value": "19.245"
},
{
"EndDate": "2015-09-22",
"Value": "18.68"
},
{
"EndDate": "2015-09-23",
"Value": "18.785"
},
{
"EndDate": "2015-09-24",
"Value": "18.395"
},
{
"EndDate": "2015-09-25",
"Value": "18.915"
},
{
"EndDate": "2015-09-28",
"Value": "18.575"
},
{
"EndDate": "2015-09-29",
"Value": "18.59"
},
{
"EndDate": "2015-09-30",
"Value": "18.975"
},
{
"EndDate": "2015-10-01",
"Value": "18.805"
},
{
"EndDate": "2015-10-02",
"Value": "18.945"
},
{
"EndDate": "2015-10-05",
"Value": "19.505"
},
{
"EndDate": "2015-10-06",
"Value": "19.66"
},
{
"EndDate": "2015-10-07",
"Value": "19.72"
},
{
"EndDate": "2015-10-08",
"Value": "19.77"
},
{
"EndDate": "2015-10-09",
"Value": "19.9"
},
{
"EndDate": "2015-10-12",
"Value": "19.79"
},
{
"EndDate": "2015-10-13",
"Value": "19.665"
},
{
"EndDate": "2015-10-14",
"Value": "19.51"
},
{
"EndDate": "2015-10-15",
"Value": "19.65"
},
{
"EndDate": "2015-10-16",
"Value": "19.88"
},
{
"EndDate": "2015-10-19",
"Value": "19.915"
},
{
"EndDate": "2015-10-20",
"Value": "19.88"
},
{
"EndDate": "2015-10-21",
"Value": "19.995"
},
{
"EndDate": "2015-10-22",
"Value": "20.27"
},
{
"EndDate": "2015-10-23",
"Value": "20.615"
},
{
"EndDate": "2015-10-26",
"Value": "20.6"
},
{
"EndDate": "2015-10-27",
"Value": "20.345"
},
{
"EndDate": "2015-10-28",
"Value": "20.545"
},
{
"EndDate": "2015-10-29",
"Value": "20.575"
},
{
"EndDate": "2015-10-30",
"Value": "20.53"
},
{
"EndDate": "2015-11-02",
"Value": "20.63"
},
{
"EndDate": "2015-11-03",
"Value": "20.655"
},
{
"EndDate": "2015-11-04",
"Value": "20.685"
},
{
"EndDate": "2015-11-05",
"Value": "20.71"
},
{
"EndDate": "2015-11-06",
"Value": "20.825"
},
{
"EndDate": "2015-11-09",
"Value": "20.505"
},
{
"EndDate": "2015-11-10",
"Value": "20.555"
},
{
"EndDate": "2015-11-11",
"Value": "20.615"
},
{
"EndDate": "2015-11-12",
"Value": "20.31"
},
{
"EndDate": "2015-11-13",
"Value": "20.16"
},
{
"EndDate": "2015-11-16",
"Value": "20.2"
},
{
"EndDate": "2015-11-17",
"Value": "20.7"
},
{
"EndDate": "2015-11-18",
"Value": "20.75"
},
{
"EndDate": "2015-11-19",
"Value": "20.88"
},
{
"EndDate": "2015-11-20",
"Value": "20.885"
},
{
"EndDate": "2015-11-23",
"Value": "20.835"
},
{
"EndDate": "2015-11-24",
"Value": "20.64"
},
{
"EndDate": "2015-11-25",
"Value": "20.955"
},
{
"EndDate": "2015-11-26",
"Value": "21.055"
},
{
"EndDate": "2015-11-27",
"Value": "21.055"
},
{
"EndDate": "2015-11-30",
"Value": "21.07"
},
{
"EndDate": "2015-12-01",
"Value": "20.955"
},
{
"EndDate": "2015-12-02",
"Value": "20.945"
},
{
"EndDate": "2015-12-03",
"Value": "20.41"
},
{
"EndDate": "2015-12-04",
"Value": "20.31"
},
{
"EndDate": "2015-12-07",
"Value": "20.45"
},
{
"EndDate": "2015-12-08",
"Value": "20.105"
},
{
"EndDate": "2015-12-09",
"Value": "20.03"
},
{
"EndDate": "2015-12-10",
"Value": "19.905"
},
{
"EndDate": "2015-12-11",
"Value": "19.56"
},
{
"EndDate": "2015-12-14",
"Value": "19.255"
},
{
"EndDate": "2015-12-15",
"Value": "19.71"
},
{
"EndDate": "2015-12-16",
"Value": "19.77"
},
{
"EndDate": "2015-12-17",
"Value": "20.105"
},
{
"EndDate": "2015-12-18",
"Value": "19.875"
},
{
"EndDate": "2015-12-21",
"Value": "19.665"
},
{
"EndDate": "2015-12-22",
"Value": "19.625"
},
{
"EndDate": "2015-12-23",
"Value": "20.015"
},
{
"EndDate": "2015-12-24",
"Value": "20.05"
},
{
"EndDate": "2015-12-25",
"Value": "20.05"
},
{
"EndDate": "2015-12-28",
"Value": "19.95"
},
{
"EndDate": "2015-12-29",
"Value": "20.24"
},
{
"EndDate": "2015-12-30",
"Value": "20.105"
},
{
"EndDate": "2015-12-31",
"Value": "20.05"
},
{
"EndDate": "2016-01-01",
"Value": "20.05"
},
{
"EndDate": "2016-01-04",
"Value": "19.515"
},
{
"EndDate": "2016-01-05",
"Value": "19.575"
},
{
"EndDate": "2016-01-06",
"Value": "19.35"
},
{
"EndDate": "2016-01-07",
"Value": "19.235"
},
{
"EndDate": "2016-01-08",
"Value": "18.895"
},
{
"EndDate": "2016-01-11",
"Value": "18.905"
},
{
"EndDate": "2016-01-12",
"Value": "19.14"
},
{
"EndDate": "2016-01-13",
"Value": "19.245"
},
{
"EndDate": "2016-01-14",
"Value": "19.06"
},
{
"EndDate": "2016-01-15",
"Value": "18.62"
},
{
"EndDate": "2016-01-18",
"Value": "18.515"
},
{
"EndDate": "2016-01-19",
"Value": "18.7"
},
{
"EndDate": "2016-01-20",
"Value": "18.125"
},
{
"EndDate": "2016-01-21",
"Value": "18.56"
},
{
"EndDate": "2016-01-22",
"Value": "19.135"
},
{
"EndDate": "2016-01-25",
"Value": "19.095"
},
{
"EndDate": "2016-01-26",
"Value": "19.35"
},
{
"EndDate": "2016-01-27",
"Value": "19.47"
},
{
"EndDate": "2016-01-28",
"Value": "19.28"
},
{
"EndDate": "2016-01-29",
"Value": "19.665"
},
{
"EndDate": "2016-02-01",
"Value": "19.555"
},
{
"EndDate": "2016-02-02",
"Value": "19.225"
},
{
"EndDate": "2016-02-03",
"Value": "18.86"
},
{
"EndDate": "2016-02-04",
"Value": "18.86"
},
{
"EndDate": "2016-02-05",
"Value": "18.705"
},
{
"EndDate": "2016-02-08",
"Value": "18.17"
},
{
"EndDate": "2016-02-09",
"Value": "17.89"
},
{
"EndDate": "2016-02-10",
"Value": "18.08"
},
{
"EndDate": "2016-02-11",
"Value": "17.455"
},
{
"EndDate": "2016-02-12",
"Value": "17.865"
},
{
"EndDate": "2016-02-15",
"Value": "18.345"
},
{
"EndDate": "2016-02-16",
"Value": "18.29"
},
{
"EndDate": "2016-02-17",
"Value": "18.725"
},
{
"EndDate": "2016-02-18",
"Value": "18.775"
},
{
"EndDate": "2016-02-19",
"Value": "18.635"
},
{
"EndDate": "2016-02-22",
"Value": "19"
},
{
"EndDate": "2016-02-23",
"Value": "18.77"
},
{
"EndDate": "2016-02-24",
"Value": "18.405"
},
{
"EndDate": "2016-02-25",
"Value": "18.74"
},
{
"EndDate": "2016-02-26",
"Value": "18.98"
},
{
"EndDate": "2016-02-29",
"Value": "19.06"
},
{
"EndDate": "2016-03-01",
"Value": "19.405"
},
{
"EndDate": "2016-03-02",
"Value": "19.455"
},
{
"EndDate": "2016-03-03",
"Value": "19.47"
},
{
"EndDate": "2016-03-04",
"Value": "19.58"
},
{
"EndDate": "2016-03-07",
"Value": "19.43"
},
{
"EndDate": "2016-03-08",
"Value": "19.335"
},
{
"EndDate": "2016-03-09",
"Value": "19.345"
},
{
"EndDate": "2016-03-10",
"Value": "19.14"
},
{
"EndDate": "2016-03-11",
"Value": "19.71"
},
{
"EndDate": "2016-03-14",
"Value": "19.83"
},
{
"EndDate": "2016-03-15",
"Value": "19.75"
},
{
"EndDate": "2016-03-16",
"Value": "19.8"
},
{
"EndDate": "2016-03-17",
"Value": "19.84"
},
{
"EndDate": "2016-03-18",
"Value": "19.89"
},
{
"EndDate": "2016-03-21",
"Value": "19.815"
},
{
"EndDate": "2016-03-22",
"Value": "19.81"
},
{
"EndDate": "2016-03-23",
"Value": "19.705"
},
{
"EndDate": "2016-03-24",
"Value": "19.375"
},
{
"EndDate": "2016-03-25",
"Value": "19.375"
},
{
"EndDate": "2016-03-28",
"Value": "19.375"
},
{
"EndDate": "2016-03-29",
"Value": "19.475"
},
{
"EndDate": "2016-03-30",
"Value": "19.78"
},
{
"EndDate": "2016-03-31",
"Value": "19.57"
},
{
"EndDate": "2016-04-01",
"Value": "19.33"
},
{
"EndDate": "2016-04-04",
"Value": "19.37"
},
{
"EndDate": "2016-04-05",
"Value": "18.915"
},
{
"EndDate": "2016-04-06",
"Value": "18.945"
},
{
"EndDate": "2016-04-07",
"Value": "18.77"
},
{
"EndDate": "2016-04-08",
"Value": "19.09"
},
{
"EndDate": "2016-04-11",
"Value": "19.195"
},
{
"EndDate": "2016-04-12",
"Value": "19.355"
},
{
"EndDate": "2016-04-13",
"Value": "19.8"
},
{
"EndDate": "2016-04-14",
"Value": "19.87"
},
{
"EndDate": "2016-04-15",
"Value": "19.865"
},
{
"EndDate": "2016-04-18",
"Value": "19.935"
},
{
"EndDate": "2016-04-19",
"Value": "20.185"
},
{
"EndDate": "2016-04-20",
"Value": "20.38"
},
{
"EndDate": "2016-04-21",
"Value": "20.3"
},
{
"EndDate": "2016-04-22",
"Value": "20.25"
},
{
"EndDate": "2016-04-25",
"Value": "20.035"
},
{
"EndDate": "2016-04-26",
"Value": "20.13"
},
{
"EndDate": "2016-04-27",
"Value": "20.15"
},
{
"EndDate": "2016-04-28",
"Value": "20.245"
},
{
"EndDate": "2016-04-29",
"Value": "19.875"
},
{
"EndDate": "2016-05-02",
"Value": "19.99"
},
{
"EndDate": "2016-05-03",
"Value": "19.65"
},
{
"EndDate": "2016-05-04",
"Value": "19.475"
},
{
"EndDate": "2016-05-05",
"Value": "19.49"
},
{
"EndDate": "2016-05-06",
"Value": "19.515"
},
{
"EndDate": "2016-05-09",
"Value": "19.62"
},
{
"EndDate": "2016-05-10",
"Value": "19.645"
},
{
"EndDate": "2016-05-11",
"Value": "19.545"
},
{
"EndDate": "2016-05-12",
"Value": "19.45"
},
{
"EndDate": "2016-05-13",
"Value": "19.55"
},
{
"EndDate": "2016-05-16",
"Value": "19.54"
},
{
"EndDate": "2016-05-17",
"Value": "19.555"
},
{
"EndDate": "2016-05-18",
"Value": "19.595"
},
{
"EndDate": "2016-05-19",
"Value": "19.455"
},
{
"EndDate": "2016-05-20",
"Value": "19.68"
},
{
"EndDate": "2016-05-23",
"Value": "19.595"
},
{
"EndDate": "2016-05-24",
"Value": "19.93"
},
{
"EndDate": "2016-05-25",
"Value": "20.25"
},
{
"EndDate": "2016-05-26",
"Value": "20.415"
},
{
"EndDate": "2016-05-27",
"Value": "20.45"
},
{
"EndDate": "2016-05-30",
"Value": "20.525"
},
{
"EndDate": "2016-05-31",
"Value": "20.43"
},
{
"EndDate": "2016-06-01",
"Value": "20.255"
},
{
"EndDate": "2016-06-02",
"Value": "20.24"
},
{
"EndDate": "2016-06-03",
"Value": "20.08"
},
{
"EndDate": "2016-06-06",
"Value": "20.16"
},
{
"EndDate": "2016-06-07",
"Value": "20.35"
},
{
"EndDate": "2016-06-08",
"Value": "20.275"
},
{
"EndDate": "2016-06-09",
"Value": "20.085"
},
{
"EndDate": "2016-06-10",
"Value": "19.59"
},
{
"EndDate": "2016-06-13",
"Value": "19.235"
},
{
"EndDate": "2016-06-14",
"Value": "18.855"
},
{
"EndDate": "2016-06-15",
"Value": "19.025"
},
{
"EndDate": "2016-06-16",
"Value": "18.24"
},
{
"EndDate": "2016-06-17",
"Value": "18.49"
},
{
"EndDate": "2016-06-20",
"Value": "19.085"
},
{
"EndDate": "2016-06-21",
"Value": "19.17"
},
{
"EndDate": "2016-06-22",
"Value": "19.175"
},
{
"EndDate": "2016-06-23",
"Value": "19.56"
},
{
"EndDate": "2016-06-24",
"Value": "17.9"
},
{
"EndDate": "2016-06-27",
"Value": "17.42"
},
{
"EndDate": "2016-06-28",
"Value": "17.805"
},
{
"EndDate": "2016-06-29",
"Value": "18.29"
},
{
"EndDate": "2016-06-30",
"Value": "18.525"
},
{
"EndDate": "2016-07-01",
"Value": "18.71"
},
{
"EndDate": "2016-07-04",
"Value": "18.58"
},
{
"EndDate": "2016-07-05",
"Value": "18.195"
},
{
"EndDate": "2016-07-06",
"Value": "17.85"
},
{
"EndDate": "2016-07-07",
"Value": "17.995"
},
{
"EndDate": "2016-07-08",
"Value": "18.34"
},
{
"EndDate": "2016-07-11",
"Value": "18.68"
},
{
"EndDate": "2016-07-12",
"Value": "18.98"
},
{
"EndDate": "2016-07-13",
"Value": "18.925"
},
{
"EndDate": "2016-07-14",
"Value": "19.145"
},
{
"EndDate": "2016-07-15",
"Value": "19.125"
},
{
"EndDate": "2016-07-18",
"Value": "19.06"
},
{
"EndDate": "2016-07-19",
"Value": "18.965"
},
{
"EndDate": "2016-07-20",
"Value": "19.065"
},
{
"EndDate": "2016-07-21",
"Value": "19.095"
},
{
"EndDate": "2016-07-22",
"Value": "19.185"
},
{
"EndDate": "2016-07-25",
"Value": "19.21"
},
{
"EndDate": "2016-07-26",
"Value": "19.23"
},
{
"EndDate": "2016-07-27",
"Value": "19.405"
},
{
"EndDate": "2016-07-28",
"Value": "19.21"
},
{
"EndDate": "2016-07-29",
"Value": "19.32"
},
{
"EndDate": "2016-08-01",
"Value": "19.215"
},
{
"EndDate": "2016-08-02",
"Value": "18.88"
},
{
"EndDate": "2016-08-03",
"Value": "18.945"
},
{
"EndDate": "2016-08-04",
"Value": "19.07"
},
{
"EndDate": "2016-08-05",
"Value": "19.275"
},
{
"EndDate": "2016-08-08",
"Value": "19.43"
},
{
"EndDate": "2016-08-09",
"Value": "19.685"
},
{
"EndDate": "2016-08-10",
"Value": "19.695"
},
{
"EndDate": "2016-08-11",
"Value": "19.84"
},
{
"EndDate": "2016-08-12",
"Value": "19.805"
},
{
"EndDate": "2016-08-15",
"Value": "19.785"
},
{
"EndDate": "2016-08-16",
"Value": "19.545"
},
{
"EndDate": "2016-08-17",
"Value": "19.34"
},
{
"EndDate": "2016-08-18",
"Value": "19.445"
},
{
"EndDate": "2016-08-19",
"Value": "19.215"
},
{
"EndDate": "2016-08-22",
"Value": "19.21"
},
{
"EndDate": "2016-08-23",
"Value": "19.42"
},
{
"EndDate": "2016-08-24",
"Value": "19.47"
},
{
"EndDate": "2016-08-25",
"Value": "19.38"
},
{
"EndDate": "2016-08-26",
"Value": "19.46"
},
{
"EndDate": "2016-08-29",
"Value": "19.375"
},
{
"EndDate": "2016-08-30",
"Value": "19.535"
},
{
"EndDate": "2016-08-31",
"Value": "19.505"
},
{
"EndDate": "2016-09-01",
"Value": "19.52"
},
{
"EndDate": "2016-09-02",
"Value": "19.89"
},
{
"EndDate": "2016-09-05",
"Value": "19.91"
},
{
"EndDate": "2016-09-06",
"Value": "19.79"
},
{
"EndDate": "2016-09-07",
"Value": "19.91"
},
{
"EndDate": "2016-09-08",
"Value": "19.925"
},
{
"EndDate": "2016-09-09",
"Value": "19.7"
},
{
"EndDate": "2016-09-12",
"Value": "19.445"
},
{
"EndDate": "2016-09-13",
"Value": "19.18"
},
{
"EndDate": "2016-09-14",
"Value": "19.125"
},
{
"EndDate": "2016-09-15",
"Value": "19.165"
},
{
"EndDate": "2016-09-16",
"Value": "18.96"
},
{
"EndDate": "2016-09-19",
"Value": "19.17"
},
{
"EndDate": "2016-09-20",
"Value": "19.175"
},
{
"EndDate": "2016-09-21",
"Value": "19.265"
},
{
"EndDate": "2016-09-22",
"Value": "19.7"
},
{
"EndDate": "2016-09-23",
"Value": "19.615"
},
{
"EndDate": "2016-09-26",
"Value": "19.29"
},
{
"EndDate": "2016-09-27",
"Value": "19.25"
},
{
"EndDate": "2016-09-28",
"Value": "19.405"
},
{
"EndDate": "2016-09-29",
"Value": "19.465"
},
{
"EndDate": "2016-09-30",
"Value": "19.55"
},
{
"EndDate": "2016-10-03",
"Value": "19.465"
},
{
"EndDate": "2016-10-04",
"Value": "19.625"
},
{
"EndDate": "2016-10-05",
"Value": "19.64"
},
{
"EndDate": "2016-10-06",
"Value": "19.615"
},
{
"EndDate": "2016-10-07",
"Value": "19.505"
},
{
"EndDate": "2016-10-10",
"Value": "19.71"
},
{
"EndDate": "2016-10-11",
"Value": "19.685"
},
{
"EndDate": "2016-10-12",
"Value": "19.745"
},
{
"EndDate": "2016-10-13",
"Value": "19.535"
},
{
"EndDate": "2016-10-14",
"Value": "19.795"
},
{
"EndDate": "2016-10-17",
"Value": "19.74"
},
{
"EndDate": "2016-10-18",
"Value": "20.025"
},
{
"EndDate": "2016-10-19",
"Value": "20.095"
},
{
"EndDate": "2016-10-20",
"Value": "20.23"
},
{
"EndDate": "2016-10-21",
"Value": "20.17"
},
{
"EndDate": "2016-10-24",
"Value": "20.34"
},
{
"EndDate": "2016-10-25",
"Value": "20.31"
},
{
"EndDate": "2016-10-26",
"Value": "20.37"
},
{
"EndDate": "2016-10-27",
"Value": "20.305"
},
{
"EndDate": "2016-10-28",
"Value": "20.275"
},
{
"EndDate": "2016-10-31",
"Value": "20.165"
},
{
"EndDate": "2016-11-01",
"Value": "19.97"
},
{
"EndDate": "2016-11-02",
"Value": "19.62"
},
{
"EndDate": "2016-11-03",
"Value": "19.68"
},
{
"EndDate": "2016-11-04",
"Value": "19.51"
},
{
"EndDate": "2016-11-07",
"Value": "19.95"
},
{
"EndDate": "2016-11-08",
"Value": "19.94"
},
{
"EndDate": "2016-11-09",
"Value": "20.135"
},
{
"EndDate": "2016-11-10",
"Value": "20.225"
},
{
"EndDate": "2016-11-11",
"Value": "20.055"
},
{
"EndDate": "2016-11-14",
"Value": "20.005"
},
{
"EndDate": "2016-11-15",
"Value": "20.13"
},
{
"EndDate": "2016-11-16",
"Value": "20.015"
},
{
"EndDate": "2016-11-17",
"Value": "20.07"
},
{
"EndDate": "2016-11-18",
"Value": "19.91"
},
{
"EndDate": "2016-11-21",
"Value": "19.96"
},
{
"EndDate": "2016-11-22",
"Value": "20.145"
},
{
"EndDate": "2016-11-23",
"Value": "20.075"
},
{
"EndDate": "2016-11-24",
"Value": "20.075"
},
{
"EndDate": "2016-11-25",
"Value": "20.12"
},
{
"EndDate": "2016-11-28",
"Value": "19.9"
},
{
"EndDate": "2016-11-29",
"Value": "20.015"
},
{
"EndDate": "2016-11-30",
"Value": "20.165"
},
{
"EndDate": "2016-12-01",
"Value": "20.04"
},
{
"EndDate": "2016-12-02",
"Value": "19.98"
},
{
"EndDate": "2016-12-05",
"Value": "20.16"
},
{
"EndDate": "2016-12-06",
"Value": "20.56"
},
{
"EndDate": "2016-12-07",
"Value": "20.795"
},
{
"EndDate": "2016-12-08",
"Value": "21"
},
{
"EndDate": "2016-12-09",
"Value": "21.085"
},
{
"EndDate": "2016-12-12",
"Value": "21.16"
},
{
"EndDate": "2016-12-13",
"Value": "21.37"
},
{
"EndDate": "2016-12-14",
"Value": "21.245"
},
{
"EndDate": "2016-12-15",
"Value": "21.425"
},
{
"EndDate": "2016-12-16",
"Value": "21.415"
},
{
"EndDate": "2016-12-19",
"Value": "21.435"
},
{
"EndDate": "2016-12-20",
"Value": "21.525"
},
{
"EndDate": "2016-12-21",
"Value": "21.525"
},
{
"EndDate": "2016-12-22",
"Value": "21.48"
},
{
"EndDate": "2016-12-23",
"Value": "21.57"
},
{
"EndDate": "2016-12-26",
"Value": "21.57"
},
{
"EndDate": "2016-12-27",
"Value": "21.59"
},
{
"EndDate": "2016-12-28",
"Value": "21.54"
},
{
"EndDate": "2016-12-29",
"Value": "21.53"
},
{
"EndDate": "2016-12-30",
"Value": "21.54"
},
{
"EndDate": "2017-01-02",
"Value": "21.75"
},
{
"EndDate": "2017-01-03",
"Value": "21.85"
},
{
"EndDate": "2017-01-04",
"Value": "21.835"
},
{
"EndDate": "2017-01-05",
"Value": "21.79"
},
{
"EndDate": "2017-01-06",
"Value": "21.82"
},
{
"EndDate": "2017-01-09",
"Value": "21.68"
},
{
"EndDate": "2017-01-10",
"Value": "21.655"
},
{
"EndDate": "2017-01-11",
"Value": "21.7"
},
{
"EndDate": "2017-01-12",
"Value": "21.525"
},
{
"EndDate": "2017-01-13",
"Value": "21.765"
},
{
"EndDate": "2017-01-16",
"Value": "21.61"
},
{
"EndDate": "2017-01-17",
"Value": "21.5"
},
{
"EndDate": "2017-01-18",
"Value": "21.535"
},
{
"EndDate": "2017-01-19",
"Value": "21.585"
},
{
"EndDate": "2017-01-20",
"Value": "21.65"
},
{
"EndDate": "2017-01-23",
"Value": "21.46"
},
{
"EndDate": "2017-01-24",
"Value": "21.545"
},
{
"EndDate": "2017-01-25",
"Value": "21.8"
},
{
"EndDate": "2017-01-26",
"Value": "21.755"
},
{
"EndDate": "2017-01-27",
"Value": "21.74"
},
{
"EndDate": "2017-01-30",
"Value": "21.46"
},
{
"EndDate": "2017-01-31",
"Value": "21.275"
},
{
"EndDate": "2017-02-01",
"Value": "21.47"
},
{
"EndDate": "2017-02-02",
"Value": "21.355"
},
{
"EndDate": "2017-02-03",
"Value": "21.45"
},
{
"EndDate": "2017-02-06",
"Value": "21.235"
},
{
"EndDate": "2017-02-07",
"Value": "21.215"
},
{
"EndDate": "2017-02-08",
"Value": "21.24"
},
{
"EndDate": "2017-02-09",
"Value": "21.42"
},
{
"EndDate": "2017-02-10",
"Value": "21.405"
},
{
"EndDate": "2017-02-13",
"Value": "21.595"
},
{
"EndDate": "2017-02-14",
"Value": "21.61"
},
{
"EndDate": "2017-02-15",
"Value": "21.71"
},
{
"EndDate": "2017-02-16",
"Value": "21.635"
},
{
"EndDate": "2017-02-17",
"Value": "21.575"
},
{
"EndDate": "2017-02-20",
"Value": "21.545"
},
{
"EndDate": "2017-02-21",
"Value": "21.655"
},
{
"EndDate": "2017-02-22",
"Value": "21.71"
},
{
"EndDate": "2017-02-23",
"Value": "21.68"
},
{
"EndDate": "2017-02-24",
"Value": "21.48"
},
{
"EndDate": "2017-02-27",
"Value": "21.5"
},
{
"EndDate": "2017-02-28",
"Value": "21.535"
},
{
"EndDate": "2017-03-01",
"Value": "21.965"
},
{
"EndDate": "2017-03-02",
"Value": "21.975"
},
{
"EndDate": "2017-03-03",
"Value": "22.035"
},
{
"EndDate": "2017-03-06",
"Value": "21.99"
},
{
"EndDate": "2017-03-07",
"Value": "21.97"
},
{
"EndDate": "2017-03-08",
"Value": "21.92"
},
{
"EndDate": "2017-03-09",
"Value": "22.075"
},
{
"EndDate": "2017-03-10",
"Value": "22.105"
},
{
"EndDate": "2017-03-13",
"Value": "22.11"
},
{
"EndDate": "2017-03-14",
"Value": "21.97"
},
{
"EndDate": "2017-03-15",
"Value": "22.055"
},
{
"EndDate": "2017-03-16",
"Value": "22.185"
},
{
"EndDate": "2017-03-17",
"Value": "22.255"
},
{
"EndDate": "2017-03-20",
"Value": "22.205"
},
{
"EndDate": "2017-03-21",
"Value": "22.155"
},
{
"EndDate": "2017-03-22",
"Value": "22.04"
},
{
"EndDate": "2017-03-23",
"Value": "22.22"
},
{
"EndDate": "2017-03-24",
"Value": "22.185"
},
{
"EndDate": "2017-03-27",
"Value": "22.165"
},
{
"EndDate": "2017-03-28",
"Value": "22.375"
},
{
"EndDate": "2017-03-29",
"Value": "22.41"
},
{
"EndDate": "2017-03-30",
"Value": "22.53"
},
{
"EndDate": "2017-03-31",
"Value": "22.68"
},
{
"EndDate": "2017-04-03",
"Value": "22.53"
},
{
"EndDate": "2017-04-04",
"Value": "22.535"
},
{
"EndDate": "2017-04-05",
"Value": "22.46"
},
{
"EndDate": "2017-04-06",
"Value": "22.57"
},
{
"EndDate": "2017-04-07",
"Value": "22.59"
},
{
"EndDate": "2017-04-10",
"Value": "22.505"
},
{
"EndDate": "2017-04-11",
"Value": "22.52"
},
{
"EndDate": "2017-04-12",
"Value": "22.48"
},
{
"EndDate": "2017-04-13",
"Value": "22.35"
},
{
"EndDate": "2017-04-14",
"Value": "22.35"
},
{
"EndDate": "2017-04-17",
"Value": "22.35"
},
{
"EndDate": "2017-04-18",
"Value": "22.105"
},
{
"EndDate": "2017-04-19",
"Value": "22.135"
},
{
"EndDate": "2017-04-20",
"Value": "22.295"
},
{
"EndDate": "2017-04-21",
"Value": "22.245"
},
{
"EndDate": "2017-04-24",
"Value": "23.09"
},
{
"EndDate": "2017-04-25",
"Value": "23.145"
},
{
"EndDate": "2017-04-26",
"Value": "23.16"
},
{
"EndDate": "2017-04-27",
"Value": "23.03"
},
{
"EndDate": "2017-04-28",
"Value": "22.98"
},
{
"EndDate": "2017-05-01",
"Value": "22.98"
},
{
"EndDate": "2017-05-02",
"Value": "23.215"
},
{
"EndDate": "2017-05-03",
"Value": "23.255"
},
{
"EndDate": "2017-05-04",
"Value": "23.525"
},
{
"EndDate": "2017-05-05",
"Value": "23.72"
},
{
"EndDate": "2017-05-08",
"Value": "23.64"
},
{
"EndDate": "2017-05-09",
"Value": "23.64"
},
{
"EndDate": "2017-05-10",
"Value": "23.625"
},
{
"EndDate": "2017-05-11",
"Value": "23.45"
},
{
"EndDate": "2017-05-12",
"Value": "23.53"
},
{
"EndDate": "2017-05-15",
"Value": "23.64"
},
{
"EndDate": "2017-05-16",
"Value": "23.715"
},
{
"EndDate": "2017-05-17",
"Value": "23.355"
},
{
"EndDate": "2017-05-18",
"Value": "23.145"
},
{
"EndDate": "2017-05-19",
"Value": "23.36"
},
{
"EndDate": "2017-05-22",
"Value": "23.43"
},
{
"EndDate": "2017-05-23",
"Value": "23.53"
},
{
"EndDate": "2017-05-24",
"Value": "23.52"
},
{
"EndDate": "2017-05-25",
"Value": "23.515"
},
{
"EndDate": "2017-05-26",
"Value": "23.51"
},
{
"EndDate": "2017-05-29",
"Value": "23.525"
},
{
"EndDate": "2017-05-30",
"Value": "23.485"
},
{
"EndDate": "2017-05-31",
"Value": "23.505"
},
{
"EndDate": "2017-06-01",
"Value": "23.66"
},
{
"EndDate": "2017-06-02",
"Value": "23.77"
},
{
"EndDate": "2017-06-05",
"Value": "23.57"
},
{
"EndDate": "2017-06-06",
"Value": "23.54"
},
{
"EndDate": "2017-06-07",
"Value": "23.53"
},
{
"EndDate": "2017-06-08",
"Value": "23.61"
},
{
"EndDate": "2017-06-09",
"Value": "23.78"
},
{
"EndDate": "2017-06-12",
"Value": "23.55"
},
{
"EndDate": "2017-06-13",
"Value": "23.63"
},
{
"EndDate": "2017-06-14",
"Value": "23.57"
},
{
"EndDate": "2017-06-15",
"Value": "22.485"
},
{
"EndDate": "2017-06-16",
"Value": "22.58"
},
{
"EndDate": "2017-06-19",
"Value": "22.805"
},
{
"EndDate": "2017-06-20",
"Value": "22.605"
},
{
"EndDate": "2017-06-21",
"Value": "22.565"
},
{
"EndDate": "2017-06-22",
"Value": "22.485"
},
{
"EndDate": "2017-06-23",
"Value": "22.445"
},
{
"EndDate": "2017-06-26",
"Value": "22.54"
},
{
"EndDate": "2017-06-27",
"Value": "22.375"
},
{
"EndDate": "2017-06-28",
"Value": "22.395"
},
{
"EndDate": "2017-06-29",
"Value": "22.115"
},
{
"EndDate": "2017-06-30",
"Value": "21.955"
},
{
"EndDate": "2017-07-03",
"Value": "22.235"
},
{
"EndDate": "2017-07-04",
"Value": "22.235"
},
{
"EndDate": "2017-07-05",
"Value": "22.235"
},
{
"EndDate": "2017-07-06",
"Value": "22.18"
},
{
"EndDate": "2017-07-07",
"Value": "22.15"
},
{
"EndDate": "2017-07-10",
"Value": "22.27"
},
{
"EndDate": "2017-07-11",
"Value": "22.23"
},
{
"EndDate": "2017-07-12",
"Value": "22.5"
},
{
"EndDate": "2017-07-13",
"Value": "22.68"
},
{
"EndDate": "2017-07-14",
"Value": "22.685"
},
{
"EndDate": "2017-07-17",
"Value": "22.705"
},
{
"EndDate": "2017-07-18",
"Value": "22.515"
},
{
"EndDate": "2017-07-19",
"Value": "22.62"
},
{
"EndDate": "2017-07-20",
"Value": "22.69"
},
{
"EndDate": "2017-07-21",
"Value": "22.305"
},
{
"EndDate": "2017-07-24",
"Value": "22.295"
},
{
"EndDate": "2017-07-25",
"Value": "22.43"
},
{
"EndDate": "2017-07-26",
"Value": "22.56"
},
{
"EndDate": "2017-07-27",
"Value": "22.5"
},
{
"EndDate": "2017-07-28",
"Value": "22.28"
},
{
"EndDate": "2017-07-31",
"Value": "22.22"
},
{
"EndDate": "2017-08-01",
"Value": "22.44"
},
{
"EndDate": "2017-08-02",
"Value": "22.47"
},
{
"EndDate": "2017-08-03",
"Value": "22.545"
},
{
"EndDate": "2017-08-04",
"Value": "22.745"
},
{
"EndDate": "2017-08-07",
"Value": "22.75"
},
{
"EndDate": "2017-08-08",
"Value": "22.805"
},
{
"EndDate": "2017-08-09",
"Value": "22.6"
},
{
"EndDate": "2017-08-10",
"Value": "22.385"
},
{
"EndDate": "2017-08-11",
"Value": "22.135"
},
{
"EndDate": "2017-08-14",
"Value": "22.43"
},
{
"EndDate": "2017-08-15",
"Value": "22.485"
},
{
"EndDate": "2017-08-16",
"Value": "22.625"
},
{
"EndDate": "2017-08-17",
"Value": "22.495"
},
{
"EndDate": "2017-08-18",
"Value": "22.48"
},
{
"EndDate": "2017-08-21",
"Value": "22.345"
},
{
"EndDate": "2017-08-22",
"Value": "22.485"
},
{
"EndDate": "2017-08-23",
"Value": "22.385"
},
{
"EndDate": "2017-08-24",
"Value": "22.43"
},
{
"EndDate": "2017-08-25",
"Value": "22.36"
},
{
"EndDate": "2017-08-28",
"Value": "22.25"
},
{
"EndDate": "2017-08-29",
"Value": "22.02"
},
{
"EndDate": "2017-08-30",
"Value": "22.165"
},
{
"EndDate": "2017-08-31",
"Value": "22.235"
},
{
"EndDate": "2017-09-01",
"Value": "22.325"
},
{
"EndDate": "2017-09-04",
"Value": "22.285"
},
{
"EndDate": "2017-09-05",
"Value": "22.225"
},
{
"EndDate": "2017-09-06",
"Value": "22.26"
},
{
"EndDate": "2017-09-07",
"Value": "22.3"
},
{
"EndDate": "2017-09-08",
"Value": "22.33"
},
{
"EndDate": "2017-09-11",
"Value": "22.68"
},
{
"EndDate": "2017-09-12",
"Value": "22.74"
},
{
"EndDate": "2017-09-13",
"Value": "22.795"
},
{
"EndDate": "2017-09-14",
"Value": "22.77"
},
{
"EndDate": "2017-09-15",
"Value": "22.68"
},
{
"EndDate": "2017-09-18",
"Value": "22.735"
},
{
"EndDate": "2017-09-19",
"Value": "22.81"
},
{
"EndDate": "2017-09-20",
"Value": "22.8"
},
{
"EndDate": "2017-09-21",
"Value": "22.77"
},
{
"EndDate": "2017-09-22",
"Value": "22.74"
},
{
"EndDate": "2017-09-25",
"Value": "22.755"
},
{
"EndDate": "2017-09-26",
"Value": "22.755"
},
{
"EndDate": "2017-09-27",
"Value": "22.88"
},
{
"EndDate": "2017-09-28",
"Value": "22.955"
},
{
"EndDate": "2017-09-29",
"Value": "23.13"
},
{
"EndDate": "2017-10-02",
"Value": "23.19"
},
{
"EndDate": "2017-10-03",
"Value": "23.28"
},
{
"EndDate": "2017-10-04",
"Value": "23.115"
},
{
"EndDate": "2017-10-05",
"Value": "23.28"
},
{
"EndDate": "2017-10-06",
"Value": "23.19"
},
{
"EndDate": "2017-10-09",
"Value": "23.185"
},
{
"EndDate": "2017-10-10",
"Value": "23.155"
},
{
"EndDate": "2017-10-11",
"Value": "23.22"
},
{
"EndDate": "2017-10-12",
"Value": "23.24"
},
{
"EndDate": "2017-10-13",
"Value": "23.185"
},
{
"EndDate": "2017-10-16",
"Value": "23.185"
},
{
"EndDate": "2017-10-17",
"Value": "23.175"
},
{
"EndDate": "2017-10-18",
"Value": "23.25"
},
{
"EndDate": "2017-10-19",
"Value": "23.215"
},
{
"EndDate": "2017-10-20",
"Value": "23.26"
},
{
"EndDate": "2017-10-23",
"Value": "23.2"
},
{
"EndDate": "2017-10-24",
"Value": "23.23"
},
{
"EndDate": "2017-10-25",
"Value": "23.08"
},
{
"EndDate": "2017-10-26",
"Value": "23.455"
},
{
"EndDate": "2017-10-27",
"Value": "23.515"
},
{
"EndDate": "2017-10-30",
"Value": "23.58"
},
{
"EndDate": "2017-10-31",
"Value": "23.575"
},
{
"EndDate": "2017-11-01",
"Value": "23.7"
},
{
"EndDate": "2017-11-02",
"Value": "23.715"
},
{
"EndDate": "2017-11-03",
"Value": "23.615"
},
{
"EndDate": "2017-11-06",
"Value": "23.565"
},
{
"EndDate": "2017-11-07",
"Value": "23.535"
},
{
"EndDate": "2017-11-08",
"Value": "23.61"
},
{
"EndDate": "2017-11-09",
"Value": "23.46"
},
{
"EndDate": "2017-11-10",
"Value": "23.36"
},
{
"EndDate": "2017-11-13",
"Value": "23.235"
},
{
"EndDate": "2017-11-14",
"Value": "23.105"
},
{
"EndDate": "2017-11-15",
"Value": "23"
},
{
"EndDate": "2017-11-16",
"Value": "23.055"
},
{
"EndDate": "2017-11-17",
"Value": "22.94"
},
{
"EndDate": "2017-11-20",
"Value": "22.995"
},
{
"EndDate": "2017-11-21",
"Value": "23.09"
},
{
"EndDate": "2017-11-22",
"Value": "23.055"
},
{
"EndDate": "2017-11-23",
"Value": "23.055"
},
{
"EndDate": "2017-11-24",
"Value": "23.06"
},
{
"EndDate": "2017-11-27",
"Value": "22.965"
},
{
"EndDate": "2017-11-28",
"Value": "23.105"
},
{
"EndDate": "2017-11-29",
"Value": "23.255"
},
{
"EndDate": "2017-11-30",
"Value": "23.205"
},
{
"EndDate": "2017-12-01",
"Value": "22.995"
},
{
"EndDate": "2017-12-04",
"Value": "23.28"
},
{
"EndDate": "2017-12-05",
"Value": "23.265"
},
{
"EndDate": "2017-12-06",
"Value": "23.195"
},
{
"EndDate": "2017-12-07",
"Value": "23.26"
},
{
"EndDate": "2017-12-08",
"Value": "23.305"
},
{
"EndDate": "2017-12-11",
"Value": "23.26"
},
{
"EndDate": "2017-12-12",
"Value": "23.3"
},
{
"EndDate": "2017-12-13",
"Value": "23.205"
},
{
"EndDate": "2017-12-14",
"Value": "23.06"
},
{
"EndDate": "2017-12-15",
"Value": "23.085"
},
{
"EndDate": "2017-12-18",
"Value": "23.285"
},
{
"EndDate": "2017-12-19",
"Value": "23.16"
},
{
"EndDate": "2017-12-20",
"Value": "22.985"
},
{
"EndDate": "2017-12-21",
"Value": "23.025"
},
{
"EndDate": "2017-12-22",
"Value": "22.96"
},
{
"EndDate": "2017-12-25",
"Value": "22.96"
},
{
"EndDate": "2017-12-26",
"Value": "22.96"
},
{
"EndDate": "2017-12-27",
"Value": "22.975"
},
{
"EndDate": "2017-12-28",
"Value": "22.915"
},
{
"EndDate": "2017-12-29",
"Value": "22.79"
},
{
"EndDate": "2018-01-01",
"Value": "22.79"
},
{
"EndDate": "2018-01-02",
"Value": "22.79"
},
{
"EndDate": "2018-01-03",
"Value": "22.86"
},
{
"EndDate": "2018-01-04",
"Value": "23.195"
},
{
"EndDate": "2018-01-05",
"Value": "23.37"
},
{
"EndDate": "2018-01-08",
"Value": "23.405"
},
{
"EndDate": "2018-01-09",
"Value": "23.47"
},
{
"EndDate": "2018-01-10",
"Value": "23.41"
},
{
"EndDate": "2018-01-11",
"Value": "23.355"
},
{
"EndDate": "2018-01-12",
"Value": "23.51"
},
{
"EndDate": "2018-01-15",
"Value": "23.405"
},
{
"EndDate": "2018-01-16",
"Value": "23.505"
},
{
"EndDate": "2018-01-17",
"Value": "23.42"
},
{
"EndDate": "2018-01-18",
"Value": "23.46"
},
{
"EndDate": "2018-01-19",
"Value": "23.615"
},
{
"EndDate": "2018-01-22",
"Value": "23.685"
},
{
"EndDate": "2018-01-23",
"Value": "23.71"
},
{
"EndDate": "2018-01-24",
"Value": "23.62"
},
{
"EndDate": "2018-01-25",
"Value": "23.545"
},
{
"EndDate": "2018-01-26",
"Value": "23.615"
},
{
"EndDate": "2018-01-29",
"Value": "23.6"
},
{
"EndDate": "2018-01-30",
"Value": "23.345"
},
{
"EndDate": "2018-01-31",
"Value": "23.345"
},
{
"EndDate": "2018-02-01",
"Value": "23.28"
},
{
"EndDate": "2018-02-02",
"Value": "23.02"
},
{
"EndDate": "2018-02-05",
"Value": "22.705"
},
{
"EndDate": "2018-02-06",
"Value": "22.15"
},
{
"EndDate": "2018-02-07",
"Value": "22.545"
},
{
"EndDate": "2018-02-08",
"Value": "22.2"
},
{
"EndDate": "2018-02-09",
"Value": "21.975"
},
{
"EndDate": "2018-02-12",
"Value": "22.21"
},
{
"EndDate": "2018-02-13",
"Value": "22.07"
},
{
"EndDate": "2018-02-14",
"Value": "22.27"
},
{
"EndDate": "2018-02-15",
"Value": "22.4"
},
{
"EndDate": "2018-02-16",
"Value": "22.615"
},
{
"EndDate": "2018-02-19",
"Value": "22.515"
},
{
"EndDate": "2018-02-20",
"Value": "22.63"
},
{
"EndDate": "2018-02-21",
"Value": "22.57"
},
{
"EndDate": "2018-02-22",
"Value": "22.605"
},
{
"EndDate": "2018-02-23",
"Value": "22.74"
},
{
"EndDate": "2018-02-26",
"Value": "22.84"
},
{
"EndDate": "2018-02-27",
"Value": "22.78"
},
{
"EndDate": "2018-02-28",
"Value": "22.67"
},
{
"EndDate": "2018-03-01",
"Value": "22.48"
},
{
"EndDate": "2018-03-02",
"Value": "22.03"
},
{
"EndDate": "2018-03-05",
"Value": "22.025"
},
{
"EndDate": "2018-03-06",
"Value": "22.155"
},
{
"EndDate": "2018-03-07",
"Value": "22.265"
},
{
"EndDate": "2018-03-08",
"Value": "22.415"
},
{
"EndDate": "2018-03-09",
"Value": "22.44"
},
{
"EndDate": "2018-03-12",
"Value": "22.46"
},
{
"EndDate": "2018-03-13",
"Value": "22.295"
},
{
"EndDate": "2018-03-14",
"Value": "22.11"
},
{
"EndDate": "2018-03-15",
"Value": "22.11"
},
{
"EndDate": "2018-03-16",
"Value": "22.165"
},
{
"EndDate": "2018-03-19",
"Value": "21.925"
},
{
"EndDate": "2018-03-20",
"Value": "21.985"
},
{
"EndDate": "2018-03-21",
"Value": "21.94"
},
{
"EndDate": "2018-03-22",
"Value": "21.65"
},
{
"EndDate": "2018-03-23",
"Value": "21.4"
},
{
"EndDate": "2018-03-26",
"Value": "21.34"
},
{
"EndDate": "2018-03-27",
"Value": "21.525"
},
{
"EndDate": "2018-03-28",
"Value": "21.755"
},
{
"EndDate": "2018-03-29",
"Value": "21.865"
},
{
"EndDate": "2018-03-30",
"Value": "21.865"
},
{
"EndDate": "2018-04-02",
"Value": "21.865"
},
{
"EndDate": "2018-04-03",
"Value": "21.81"
},
{
"EndDate": "2018-04-04",
"Value": "21.785"
},
{
"EndDate": "2018-04-05",
"Value": "22.225"
},
{
"EndDate": "2018-04-06",
"Value": "22.185"
},
{
"EndDate": "2018-04-09",
"Value": "22.275"
},
{
"EndDate": "2018-04-10",
"Value": "22.33"
},
{
"EndDate": "2018-04-11",
"Value": "22.22"
},
{
"EndDate": "2018-04-12",
"Value": "22.395"
},
{
"EndDate": "2018-04-13",
"Value": "22.49"
},
{
"EndDate": "2018-04-16",
"Value": "22.45"
},
{
"EndDate": "2018-04-17",
"Value": "22.695"
},
{
"EndDate": "2018-04-18",
"Value": "22.745"
},
{
"EndDate": "2018-04-19",
"Value": "22.82"
},
{
"EndDate": "2018-04-20",
"Value": "22.91"
},
{
"EndDate": "2018-04-23",
"Value": "23.05"
},
{
"EndDate": "2018-04-24",
"Value": "23.075"
},
{
"EndDate": "2018-04-25",
"Value": "22.995"
},
{
"EndDate": "2018-04-26",
"Value": "23.16"
},
{
"EndDate": "2018-04-27",
"Value": "23.245"
},
{
"EndDate": "2018-04-30",
"Value": "23.38"
},
{
"EndDate": "2018-05-01",
"Value": "23.38"
},
{
"EndDate": "2018-05-02",
"Value": "23.39"
},
{
"EndDate": "2018-05-03",
"Value": "23.235"
},
{
"EndDate": "2018-05-04",
"Value": "23.285"
},
{
"EndDate": "2018-05-07",
"Value": "23.365"
},
{
"EndDate": "2018-05-08",
"Value": "23.29"
},
{
"EndDate": "2018-05-09",
"Value": "23.4"
},
{
"EndDate": "2018-05-10",
"Value": "23.36"
},
{
"EndDate": "2018-05-11",
"Value": "23.455"
},
{
"EndDate": "2018-05-14",
"Value": "23.56"
},
{
"EndDate": "2018-05-15",
"Value": "23.59"
},
{
"EndDate": "2018-05-16",
"Value": "23.405"
},
{
"EndDate": "2018-05-17",
"Value": "23.485"
},
{
"EndDate": "2018-05-18",
"Value": "23.38"
},
{
"EndDate": "2018-05-21",
"Value": "23.45"
},
{
"EndDate": "2018-05-22",
"Value": "23.53"
},
{
"EndDate": "2018-05-23",
"Value": "23.28"
},
{
"EndDate": "2018-05-24",
"Value": "23.08"
},
{
"EndDate": "2018-05-25",
"Value": "22.995"
},
{
"EndDate": "2018-05-28",
"Value": "22.845"
},
{
"EndDate": "2018-05-29",
"Value": "22.395"
},
{
"EndDate": "2018-05-30",
"Value": "22.52"
},
{
"EndDate": "2018-05-31",
"Value": "22.35"
},
{
"EndDate": "2018-06-01",
"Value": "22.59"
},
{
"EndDate": "2018-06-04",
"Value": "22.695"
},
{
"EndDate": "2018-06-05",
"Value": "22.585"
},
{
"EndDate": "2018-06-06",
"Value": "22.545"
},
{
"EndDate": "2018-06-07",
"Value": "22.545"
},
{
"EndDate": "2018-06-08",
"Value": "22.425"
},
{
"EndDate": "2018-06-11",
"Value": "22.64"
},
{
"EndDate": "2018-06-12",
"Value": "22.645"
},
{
"EndDate": "2018-06-13",
"Value": "22.57"
},
{
"EndDate": "2018-06-14",
"Value": "22.01"
},
{
"EndDate": "2018-06-15",
"Value": "21.78"
},
{
"EndDate": "2018-06-18",
"Value": "21.67"
},
{
"EndDate": "2018-06-19",
"Value": "21.605"
},
{
"EndDate": "2018-06-20",
"Value": "21.575"
},
{
"EndDate": "2018-06-21",
"Value": "21.37"
},
{
"EndDate": "2018-06-22",
"Value": "21.465"
},
{
"EndDate": "2018-06-25",
"Value": "21.235"
},
{
"EndDate": "2018-06-26",
"Value": "21.175"
},
{
"EndDate": "2018-06-27",
"Value": "21.265"
},
{
"EndDate": "2018-06-28",
"Value": "21.21"
},
{
"EndDate": "2018-06-29",
"Value": "21.345"
},
{
"EndDate": "2018-07-02",
"Value": "21.205"
},
{
"EndDate": "2018-07-03",
"Value": "21.415"
},
{
"EndDate": "2018-07-04",
"Value": "21.495"
},
{
"EndDate": "2018-07-05",
"Value": "21.675"
},
{
"EndDate": "2018-07-06",
"Value": "21.7"
},
{
"EndDate": "2018-07-09",
"Value": "21.825"
},
{
"EndDate": "2018-07-10",
"Value": "21.88"
},
{
"EndDate": "2018-07-11",
"Value": "21.625"
},
{
"EndDate": "2018-07-12",
"Value": "21.67"
},
{
"EndDate": "2018-07-13",
"Value": "21.685"
},
{
"EndDate": "2018-07-16",
"Value": "21.715"
},
{
"EndDate": "2018-07-17",
"Value": "21.815"
},
{
"EndDate": "2018-07-18",
"Value": "21.865"
},
{
"EndDate": "2018-07-19",
"Value": "21.79"
},
{
"EndDate": "2018-07-20",
"Value": "21.71"
},
{
"EndDate": "2018-07-23",
"Value": "21.705"
},
{
"EndDate": "2018-07-24",
"Value": "21.83"
},
{
"EndDate": "2018-07-25",
"Value": "21.68"
},
{
"EndDate": "2018-07-26",
"Value": "21.9"
},
{
"EndDate": "2018-07-27",
"Value": "22.065"
},
{
"EndDate": "2018-07-30",
"Value": "22.12"
},
{
"EndDate": "2018-07-31",
"Value": "22.25"
},
{
"EndDate": "2018-08-01",
"Value": "22.14"
},
{
"EndDate": "2018-08-02",
"Value": "21.95"
},
{
"EndDate": "2018-08-03",
"Value": "22.065"
},
{
"EndDate": "2018-08-06",
"Value": "22.04"
},
{
"EndDate": "2018-08-07",
"Value": "22.125"
},
{
"EndDate": "2018-08-08",
"Value": "22.06"
},
{
"EndDate": "2018-08-09",
"Value": "22.04"
},
{
"EndDate": "2018-08-10",
"Value": "21.655"
},
{
"EndDate": "2018-08-13",
"Value": "21.63"
},
{
"EndDate": "2018-08-14",
"Value": "21.54"
},
{
"EndDate": "2018-08-15",
"Value": "21.225"
},
{
"EndDate": "2018-08-16",
"Value": "21.295"
},
{
"EndDate": "2018-08-17",
"Value": "21.325"
},
{
"EndDate": "2018-08-20",
"Value": "21.355"
},
{
"EndDate": "2018-08-21",
"Value": "21.495"
},
{
"EndDate": "2018-08-22",
"Value": "21.535"
},
{
"EndDate": "2018-08-23",
"Value": "21.52"
},
{
"EndDate": "2018-08-24",
"Value": "21.51"
},
{
"EndDate": "2018-08-27",
"Value": "21.645"
},
{
"EndDate": "2018-08-28",
"Value": "21.615"
},
{
"EndDate": "2018-08-29",
"Value": "21.66"
},
{
"EndDate": "2018-08-30",
"Value": "21.475"
},
{
"EndDate": "2018-08-31",
"Value": "21.305"
},
{
"EndDate": "2018-09-03",
"Value": "21.335"
},
{
"EndDate": "2018-09-04",
"Value": "21.295"
},
{
"EndDate": "2018-09-05",
"Value": "21.165"
},
{
"EndDate": "2018-09-06",
"Value": "21.09"
},
{
"EndDate": "2018-09-07",
"Value": "21.09"
},
{
"EndDate": "2018-09-10",
"Value": "21.235"
},
{
"EndDate": "2018-09-11",
"Value": "21.225"
},
{
"EndDate": "2018-09-12",
"Value": "21.3"
},
{
"EndDate": "2018-09-13",
"Value": "21.18"
},
{
"EndDate": "2018-09-14",
"Value": "21.215"
},
{
"EndDate": "2018-09-17",
"Value": "21.315"
},
{
"EndDate": "2018-09-18",
"Value": "21.35"
},
{
"EndDate": "2018-09-19",
"Value": "21.41"
},
{
"EndDate": "2018-09-20",
"Value": "21.56"
},
{
"EndDate": "2018-09-21",
"Value": "21.67"
},
{
"EndDate": "2018-09-24",
"Value": "21.62"
},
{
"EndDate": "2018-09-25",
"Value": "21.73"
},
{
"EndDate": "2018-09-26",
"Value": "21.745"
},
{
"EndDate": "2018-09-27",
"Value": "21.79"
},
{
"EndDate": "2018-09-28",
"Value": "21.395"
},
{
"EndDate": "2018-10-01",
"Value": "21.35"
},
{
"EndDate": "2018-10-02",
"Value": "21.32"
},
{
"EndDate": "2018-10-03",
"Value": "21.445"
},
{
"EndDate": "2018-10-04",
"Value": "21.34"
},
{
"EndDate": "2018-10-05",
"Value": "21.245"
},
{
"EndDate": "2018-10-08",
"Value": "21.01"
},
{
"EndDate": "2018-10-09",
"Value": "21.05"
},
{
"EndDate": "2018-10-10",
"Value": "20.97"
},
{
"EndDate": "2018-10-11",
"Value": "20.52"
},
{
"EndDate": "2018-10-12",
"Value": "20.39"
},
{
"EndDate": "2018-10-15",
"Value": "20.465"
},
{
"EndDate": "2018-10-16",
"Value": "20.74"
},
{
"EndDate": "2018-10-17",
"Value": "20.69"
},
{
"EndDate": "2018-10-18",
"Value": "20.6"
},
{
"EndDate": "2018-10-19",
"Value": "20.67"
},
{
"EndDate": "2018-10-22",
"Value": "20.555"
},
{
"EndDate": "2018-10-23",
"Value": "20.31"
},
{
"EndDate": "2018-10-24",
"Value": "20.2"
},
{
"EndDate": "2018-10-25",
"Value": "20.41"
},
{
"EndDate": "2018-10-26",
"Value": "20.275"
},
{
"EndDate": "2018-10-29",
"Value": "20.45"
},
{
"EndDate": "2018-10-30",
"Value": "20.45"
},
{
"EndDate": "2018-10-31",
"Value": "20.565"
},
{
"EndDate": "2018-11-01",
"Value": "20.54"
},
{
"EndDate": "2018-11-02",
"Value": "20.625"
},
{
"EndDate": "2018-11-05",
"Value": "20.665"
},
{
"EndDate": "2018-11-06",
"Value": "20.675"
},
{
"EndDate": "2018-11-07",
"Value": "20.96"
},
{
"EndDate": "2018-11-08",
"Value": "21"
},
{
"EndDate": "2018-11-09",
"Value": "21.06"
},
{
"EndDate": "2018-11-12",
"Value": "20.91"
},
{
"EndDate": "2018-11-13",
"Value": "21.04"
},
{
"EndDate": "2018-11-14",
"Value": "20.95"
},
{
"EndDate": "2018-11-15",
"Value": "20.765"
},
{
"EndDate": "2018-11-16",
"Value": "20.775"
},
{
"EndDate": "2018-11-19",
"Value": "20.675"
},
{
"EndDate": "2018-11-20",
"Value": "20.335"
},
{
"EndDate": "2018-11-21",
"Value": "20.505"
},
{
"EndDate": "2018-11-22",
"Value": "20.315"
},
{
"EndDate": "2018-11-23",
"Value": "20.37"
},
{
"EndDate": "2018-11-26",
"Value": "20.685"
},
{
"EndDate": "2018-11-27",
"Value": "20.7"
},
{
"EndDate": "2018-11-28",
"Value": "20.655"
},
{
"EndDate": "2018-11-29",
"Value": "20.62"
},
{
"EndDate": "2018-11-30",
"Value": "20.59"
},
{
"EndDate": "2018-12-03",
"Value": "20.74"
},
{
"EndDate": "2018-12-04",
"Value": "20.59"
},
{
"EndDate": "2018-12-05",
"Value": "20.385"
},
{
"EndDate": "2018-12-06",
"Value": "19.804"
},
{
"EndDate": "2018-12-07",
"Value": "19.89"
},
{
"EndDate": "2018-12-10",
"Value": "19.532"
},
{
"EndDate": "2018-12-11",
"Value": "19.712"
},
{
"EndDate": "2018-12-12",
"Value": "20.025"
},
{
"EndDate": "2018-12-13",
"Value": "20.035"
},
{
"EndDate": "2018-12-14",
"Value": "20.015"
},
{
"EndDate": "2018-12-17",
"Value": "19.764"
},
{
"EndDate": "2018-12-18",
"Value": "19.626"
},
{
"EndDate": "2018-12-19",
"Value": "19.77"
},
{
"EndDate": "2018-12-20",
"Value": "19.5"
},
{
"EndDate": "2018-12-21",
"Value": "19.456"
},
{
"EndDate": "2018-12-24",
"Value": "19.072"
},
{
"EndDate": "2018-12-25",
"Value": "19.072"
},
{
"EndDate": "2018-12-26",
"Value": "19.072"
},
{
"EndDate": "2018-12-27",
"Value": "19.104"
},
{
"EndDate": "2018-12-28",
"Value": "19.34"
},
{
"EndDate": "2018-12-31",
"Value": "19.602"
},
{
"EndDate": "2019-01-01",
"Value": "19.602"
},
{
"EndDate": "2019-01-02",
"Value": "19.39"
},
{
"EndDate": "2019-01-03",
"Value": "19.348"
},
{
"EndDate": "2019-01-04",
"Value": "19.766"
},
{
"EndDate": "2019-01-07",
"Value": "19.736"
},
{
"EndDate": "2019-01-08",
"Value": "19.808"
},
{
"EndDate": "2019-01-09",
"Value": "19.888"
},
{
"EndDate": "2019-01-10",
"Value": "19.962"
},
{
"EndDate": "2019-01-11",
"Value": "19.966"
},
{
"EndDate": "2019-01-14",
"Value": "19.938"
},
{
"EndDate": "2019-01-15",
"Value": "19.92"
},
{
"EndDate": "2019-01-16",
"Value": "20.105"
},
{
"EndDate": "2019-01-17",
"Value": "20.09"
},
{
"EndDate": "2019-01-18",
"Value": "20.395"
},
{
"EndDate": "2019-01-21",
"Value": "20.355"
},
{
"EndDate": "2019-01-22",
"Value": "20.285"
},
{
"EndDate": "2019-01-23",
"Value": "20.32"
},
{
"EndDate": "2019-01-24",
"Value": "20.41"
},
{
"EndDate": "2019-01-25",
"Value": "20.53"
},
{
"EndDate": "2019-01-28",
"Value": "20.445"
},
{
"EndDate": "2019-01-29",
"Value": "20.485"
},
{
"EndDate": "2019-01-30",
"Value": "20.535"
},
{
"EndDate": "2019-01-31",
"Value": "20.36"
},
{
"EndDate": "2019-02-01",
"Value": "20.41"
},
{
"EndDate": "2019-02-04",
"Value": "20.4"
},
{
"EndDate": "2019-02-05",
"Value": "20.62"
},
{
"EndDate": "2019-02-06",
"Value": "20.69"
},
{
"EndDate": "2019-02-07",
"Value": "20.41"
},
{
"EndDate": "2019-02-08",
"Value": "20.28"
},
{
"EndDate": "2019-02-11",
"Value": "20.415"
},
{
"EndDate": "2019-02-12",
"Value": "20.51"
},
{
"EndDate": "2019-02-13",
"Value": "20.505"
},
{
"EndDate": "2019-02-14",
"Value": "20.405"
},
{
"EndDate": "2019-02-15",
"Value": "20.635"
},
{
"EndDate": "2019-02-18",
"Value": "20.705"
},
{
"EndDate": "2019-02-19",
"Value": "20.69"
},
{
"EndDate": "2019-02-20",
"Value": "20.795"
},
{
"EndDate": "2019-02-21",
"Value": "20.805"
},
{
"EndDate": "2019-02-22",
"Value": "20.785"
},
{
"EndDate": "2019-02-25",
"Value": "20.85"
},
{
"EndDate": "2019-02-26",
"Value": "20.93"
},
{
"EndDate": "2019-02-27",
"Value": "20.965"
},
{
"EndDate": "2019-02-28",
"Value": "21.09"
},
{
"EndDate": "2019-03-01",
"Value": "21.115"
},
{
"EndDate": "2019-03-04",
"Value": "21.16"
},
{
"EndDate": "2019-03-05",
"Value": "21.16"
},
{
"EndDate": "2019-03-06",
"Value": "21.135"
},
{
"EndDate": "2019-03-07",
"Value": "21.01"
},
{
"EndDate": "2019-03-08",
"Value": "20.895"
},
{
"EndDate": "2019-03-11",
"Value": "21.03"
},
{
"EndDate": "2019-03-12",
"Value": "21.06"
},
{
"EndDate": "2019-03-13",
"Value": "21.155"
},
{
"EndDate": "2019-03-14",
"Value": "21.325"
},
{
"EndDate": "2019-03-15",
"Value": "21.52"
},
{
"EndDate": "2019-03-18",
"Value": "21.735"
},
{
"EndDate": "2019-03-19",
"Value": "21.835"
},
{
"EndDate": "2019-03-20",
"Value": "21.595"
},
{
"EndDate": "2019-03-21",
"Value": "21.555"
},
{
"EndDate": "2019-03-22",
"Value": "21.16"
},
{
"EndDate": "2019-03-25",
"Value": "21.095"
},
{
"EndDate": "2019-03-26",
"Value": "21.14"
},
{
"EndDate": "2019-03-27",
"Value": "21.305"
},
{
"EndDate": "2019-03-28",
"Value": "21.185"
},
{
"EndDate": "2019-03-29",
"Value": "21.305"
},
{
"EndDate": "2019-04-01",
"Value": "21.645"
},
{
"EndDate": "2019-04-02",
"Value": "21.76"
},
{
"EndDate": "2019-04-03",
"Value": "22.025"
},
{
"EndDate": "2019-04-04",
"Value": "22.11"
},
{
"EndDate": "2019-04-05",
"Value": "22.05"
},
{
"EndDate": "2019-04-08",
"Value": "21.995"
},
{
"EndDate": "2019-04-09",
"Value": "21.89"
},
{
"EndDate": "2019-04-10",
"Value": "21.945"
},
{
"EndDate": "2019-04-11",
"Value": "22.115"
},
{
"EndDate": "2019-04-12",
"Value": "22.26"
},
{
"EndDate": "2019-04-15",
"Value": "22.36"
},
{
"EndDate": "2019-04-16",
"Value": "22.43"
},
{
"EndDate": "2019-04-17",
"Value": "22.55"
},
{
"EndDate": "2019-04-18",
"Value": "22.63"
},
{
"EndDate": "2019-04-19",
"Value": "22.63"
},
{
"EndDate": "2019-04-22",
"Value": "22.63"
},
{
"EndDate": "2019-04-23",
"Value": "22.49"
},
{
"EndDate": "2019-04-24",
"Value": "22.315"
},
{
"EndDate": "2019-04-25",
"Value": "22.275"
},
{
"EndDate": "2019-04-26",
"Value": "22.37"
},
{
"EndDate": "2019-04-29",
"Value": "22.395"
},
{
"EndDate": "2019-04-30",
"Value": "22.36"
},
{
"EndDate": "2019-05-01",
"Value": "22.36"
},
{
"EndDate": "2019-05-02",
"Value": "22.335"
},
{
"EndDate": "2019-05-03",
"Value": "22.325"
},
{
"EndDate": "2019-05-06",
"Value": "22.07"
},
{
"EndDate": "2019-05-07",
"Value": "21.795"
},
{
"EndDate": "2019-05-08",
"Value": "21.76"
},
{
"EndDate": "2019-05-09",
"Value": "21.405"
},
{
"EndDate": "2019-05-10",
"Value": "21.375"
},
{
"EndDate": "2019-05-13",
"Value": "21.08"
},
{
"EndDate": "2019-05-14",
"Value": "21.27"
},
{
"EndDate": "2019-05-15",
"Value": "21.34"
},
{
"EndDate": "2019-05-16",
"Value": "21.63"
},
{
"EndDate": "2019-05-17",
"Value": "21.53"
},
{
"EndDate": "2019-05-20",
"Value": "21.355"
},
{
"EndDate": "2019-05-21",
"Value": "21.48"
},
{
"EndDate": "2019-05-22",
"Value": "21.32"
},
{
"EndDate": "2019-05-23",
"Value": "20.93"
},
{
"EndDate": "2019-05-24",
"Value": "21.145"
},
{
"EndDate": "2019-05-27",
"Value": "21.31"
},
{
"EndDate": "2019-05-28",
"Value": "21.205"
},
{
"EndDate": "2019-05-29",
"Value": "21.04"
},
{
"EndDate": "2019-05-30",
"Value": "21.095"
},
{
"EndDate": "2019-05-31",
"Value": "20.93"
},
{
"EndDate": "2019-06-03",
"Value": "20.92"
},
{
"EndDate": "2019-06-04",
"Value": "21.25"
},
{
"EndDate": "2019-06-05",
"Value": "21.23"
},
{
"EndDate": "2019-06-06",
"Value": "21.07"
},
{
"EndDate": "2019-06-07",
"Value": "21.235"
},
{
"EndDate": "2019-06-10",
"Value": "21.385"
},
{
"EndDate": "2019-06-11",
"Value": "21.515"
},
{
"EndDate": "2019-06-12",
"Value": "21.39"
},
{
"EndDate": "2019-06-13",
"Value": "20.605"
},
{
"EndDate": "2019-06-14",
"Value": "20.505"
},
{
"EndDate": "2019-06-17",
"Value": "20.505"
},
{
"EndDate": "2019-06-18",
"Value": "20.885"
},
{
"EndDate": "2019-06-19",
"Value": "20.97"
},
{
"EndDate": "2019-06-20",
"Value": "20.88"
},
{
"EndDate": "2019-06-21",
"Value": "20.875"
},
{
"EndDate": "2019-06-24",
"Value": "20.73"
},
{
"EndDate": "2019-06-25",
"Value": "20.635"
},
{
"EndDate": "2019-06-26",
"Value": "20.635"
},
{
"EndDate": "2019-06-27",
"Value": "20.65"
},
{
"EndDate": "2019-06-28",
"Value": "20.77"
},
{
"EndDate": "2019-07-01",
"Value": "20.92"
},
{
"EndDate": "2019-07-02",
"Value": "20.98"
},
{
"EndDate": "2019-07-03",
"Value": "21.215"
},
{
"EndDate": "2019-07-04",
"Value": "21.325"
},
{
"EndDate": "2019-07-05",
"Value": "21.31"
},
{
"EndDate": "2019-07-08",
"Value": "21.16"
},
{
"EndDate": "2019-07-09",
"Value": "21.085"
},
{
"EndDate": "2019-07-10",
"Value": "21.045"
},
{
"EndDate": "2019-07-11",
"Value": "21.055"
},
{
"EndDate": "2019-07-12",
"Value": "21.095"
},
{
"EndDate": "2019-07-15",
"Value": "21.15"
},
{
"EndDate": "2019-07-16",
"Value": "21.22"
},
{
"EndDate": "2019-07-17",
"Value": "21.1"
},
{
"EndDate": "2019-07-18",
"Value": "20.985"
},
{
"EndDate": "2019-07-19",
"Value": "20.935"
},
{
"EndDate": "2019-07-22",
"Value": "20.935"
},
{
"EndDate": "2019-07-23",
"Value": "21.21"
},
{
"EndDate": "2019-07-24",
"Value": "21.235"
},
{
"EndDate": "2019-07-25",
"Value": "21.11"
},
{
"EndDate": "2019-07-26",
"Value": "21.03"
},
{
"EndDate": "2019-07-29",
"Value": "21.06"
},
{
"EndDate": "2019-07-30",
"Value": "20.65"
},
{
"EndDate": "2019-07-31",
"Value": "20.635"
},
{
"EndDate": "2019-08-01",
"Value": "20.765"
},
{
"EndDate": "2019-08-02",
"Value": "20.265"
},
{
"EndDate": "2019-08-05",
"Value": "20.02"
},
{
"EndDate": "2019-08-06",
"Value": "19.932"
},
{
"EndDate": "2019-08-07",
"Value": "19.93"
},
{
"EndDate": "2019-08-08",
"Value": "20.25"
},
{
"EndDate": "2019-08-09",
"Value": "19.972"
},
{
"EndDate": "2019-08-12",
"Value": "19.876"
},
{
"EndDate": "2019-08-13",
"Value": "20.05"
},
{
"EndDate": "2019-08-14",
"Value": "19.692"
},
{
"EndDate": "2019-08-15",
"Value": "19.562"
},
{
"EndDate": "2019-08-16",
"Value": "19.888"
},
{
"EndDate": "2019-08-19",
"Value": "20.13"
},
{
"EndDate": "2019-08-20",
"Value": "19.902"
},
{
"EndDate": "2019-08-21",
"Value": "20.105"
},
{
"EndDate": "2019-08-22",
"Value": "20.12"
},
{
"EndDate": "2019-08-23",
"Value": "19.886"
},
{
"EndDate": "2019-08-26",
"Value": "19.998"
},
{
"EndDate": "2019-08-27",
"Value": "20.065"
},
{
"EndDate": "2019-08-28",
"Value": "20.035"
},
{
"EndDate": "2019-08-29",
"Value": "20.23"
},
{
"EndDate": "2019-08-30",
"Value": "20.31"
},
{
"EndDate": "2019-09-02",
"Value": "20.36"
},
{
"EndDate": "2019-09-03",
"Value": "20.255"
},
{
"EndDate": "2019-09-04",
"Value": "20.465"
},
{
"EndDate": "2019-09-05",
"Value": "20.755"
},
{
"EndDate": "2019-09-06",
"Value": "20.765"
},
{
"EndDate": "2019-09-09",
"Value": "20.925"
},
{
"EndDate": "2019-09-10",
"Value": "21.195"
},
{
"EndDate": "2019-09-11",
"Value": "21.255"
},
{
"EndDate": "2019-09-12",
"Value": "21.195"
},
{
"EndDate": "2019-09-13",
"Value": "21.335"
},
{
"EndDate": "2019-09-16",
"Value": "21.235"
},
{
"EndDate": "2019-09-17",
"Value": "21.11"
},
{
"EndDate": "2019-09-18",
"Value": "21.125"
},
{
"EndDate": "2019-09-19",
"Value": "21.315"
},
{
"EndDate": "2019-09-20",
"Value": "21.395"
},
{
"EndDate": "2019-09-23",
"Value": "21.16"
},
{
"EndDate": "2019-09-24",
"Value": "21.09"
},
{
"EndDate": "2019-09-25",
"Value": "21.035"
},
{
"EndDate": "2019-09-26",
"Value": "21.155"
},
{
"EndDate": "2019-09-27",
"Value": "21.25"
},
{
"EndDate": "2019-09-30",
"Value": "21.355"
},
{
"EndDate": "2019-10-01",
"Value": "21.14"
},
{
"EndDate": "2019-10-02",
"Value": "20.605"
},
{
"EndDate": "2019-10-03",
"Value": "20.53"
},
{
"EndDate": "2019-10-04",
"Value": "20.65"
},
{
"EndDate": "2019-10-07",
"Value": "20.82"
},
{
"EndDate": "2019-10-08",
"Value": "20.58"
},
{
"EndDate": "2019-10-09",
"Value": "20.695"
},
{
"EndDate": "2019-10-10",
"Value": "20.91"
},
{
"EndDate": "2019-10-11",
"Value": "21.4"
},
{
"EndDate": "2019-10-14",
"Value": "21.32"
},
{
"EndDate": "2019-10-15",
"Value": "21.6"
},
{
"EndDate": "2019-10-16",
"Value": "21.68"
},
{
"EndDate": "2019-10-17",
"Value": "21.68"
},
{
"EndDate": "2019-10-18",
"Value": "21.575"
},
{
"EndDate": "2019-10-21",
"Value": "21.795"
},
{
"EndDate": "2019-10-22",
"Value": "21.885"
},
{
"EndDate": "2019-10-23",
"Value": "21.96"
},
{
"EndDate": "2019-10-24",
"Value": "22.03"
},
{
"EndDate": "2019-10-25",
"Value": "22.075"
},
{
"EndDate": "2019-10-28",
"Value": "22.12"
},
{
"EndDate": "2019-10-29",
"Value": "22.075"
},
{
"EndDate": "2019-10-30",
"Value": "21.945"
},
{
"EndDate": "2019-10-31",
"Value": "21.82"
},
{
"EndDate": "2019-11-01",
"Value": "21.95"
},
{
"EndDate": "2019-11-04",
"Value": "22.19"
},
{
"EndDate": "2019-11-05",
"Value": "22.33"
},
{
"EndDate": "2019-11-06",
"Value": "22.43"
},
{
"EndDate": "2019-11-07",
"Value": "22.635"
},
{
"EndDate": "2019-11-08",
"Value": "22.57"
},
{
"EndDate": "2019-11-11",
"Value": "22.565"
},
{
"EndDate": "2019-11-12",
"Value": "22.72"
},
{
"EndDate": "2019-11-13",
"Value": "22.565"
},
{
"EndDate": "2019-11-14",
"Value": "22.45"
},
{
"EndDate": "2019-11-15",
"Value": "22.55"
},
{
"EndDate": "2019-11-18",
"Value": "22.505"
},
{
"EndDate": "2019-11-19",
"Value": "22.455"
},
{
"EndDate": "2019-11-20",
"Value": "22.425"
},
{
"EndDate": "2019-11-21",
"Value": "22.39"
},
{
"EndDate": "2019-11-22",
"Value": "22.45"
},
{
"EndDate": "2019-11-25",
"Value": "22.5"
},
{
"EndDate": "2019-11-26",
"Value": "22.47"
},
{
"EndDate": "2019-11-27",
"Value": "22.465"
},
{
"EndDate": "2019-11-28",
"Value": "22.39"
},
{
"EndDate": "2019-11-29",
"Value": "22.36"
},
{
"EndDate": "2019-12-02",
"Value": "22.04"
},
{
"EndDate": "2019-12-03",
"Value": "21.88"
},
{
"EndDate": "2019-12-04",
"Value": "22.125"
},
{
"EndDate": "2019-12-05",
"Value": "22.08"
},
{
"EndDate": "2019-12-06",
"Value": "22.27"
},
{
"EndDate": "2019-12-09",
"Value": "22.225"
},
{
"EndDate": "2019-12-10",
"Value": "22.165"
},
{
"EndDate": "2019-12-11",
"Value": "22.2"
},
{
"EndDate": "2019-12-12",
"Value": "22.325"
},
{
"EndDate": "2019-12-13",
"Value": "22.415"
},
{
"EndDate": "2019-12-16",
"Value": "22.61"
},
{
"EndDate": "2019-12-17",
"Value": "22.605"
},
{
"EndDate": "2019-12-18",
"Value": "22.605"
},
{
"EndDate": "2019-12-19",
"Value": "22.63"
},
{
"EndDate": "2019-12-20",
"Value": "22.785"
},
{
"EndDate": "2019-12-23",
"Value": "22.67"
},
{
"EndDate": "2019-12-24",
"Value": "22.62"
},
{
"EndDate": "2019-12-25",
"Value": "22.62"
},
{
"EndDate": "2019-12-26",
"Value": "22.62"
},
{
"EndDate": "2019-12-27",
"Value": "22.695"
},
{
"EndDate": "2019-12-30",
"Value": "22.49"
},
{
"EndDate": "2019-12-31",
"Value": "22.42"
},
{
"EndDate": "2020-01-01",
"Value": "22.42"
},
{
"EndDate": "2020-01-02",
"Value": "22.785"
},
{
"EndDate": "2020-01-03",
"Value": "22.62"
},
{
"EndDate": "2020-01-06",
"Value": "22.465"
},
{
"EndDate": "2020-01-07",
"Value": "22.58"
},
{
"EndDate": "2020-01-08",
"Value": "22.49"
},
{
"EndDate": "2020-01-09",
"Value": "22.52"
},
{
"EndDate": "2020-01-10",
"Value": "22.43"
},
{
"EndDate": "2020-01-13",
"Value": "22.38"
},
{
"EndDate": "2020-01-14",
"Value": "22.395"
},
{
"EndDate": "2020-01-15",
"Value": "22.29"
},
{
"EndDate": "2020-01-16",
"Value": "22.35"
},
{
"EndDate": "2020-01-17",
"Value": "22.43"
},
{
"EndDate": "2020-01-20",
"Value": "22.42"
},
{
"EndDate": "2020-01-21",
"Value": "22.31"
},
{
"EndDate": "2020-01-22",
"Value": "22.155"
},
{
"EndDate": "2020-01-23",
"Value": "22.03"
},
{
"EndDate": "2020-01-24",
"Value": "22.21"
},
{
"EndDate": "2020-01-27",
"Value": "21.81"
},
{
"EndDate": "2020-01-28",
"Value": "22.04"
},
{
"EndDate": "2020-01-29",
"Value": "22.105"
},
{
"EndDate": "2020-01-30",
"Value": "21.895"
},
{
"EndDate": "2020-01-31",
"Value": "21.625"
},
{
"EndDate": "2020-02-03",
"Value": "21.67"
},
{
"EndDate": "2020-02-04",
"Value": "21.925"
},
{
"EndDate": "2020-02-05",
"Value": "22.305"
},
{
"EndDate": "2020-02-06",
"Value": "22.425"
},
{
"EndDate": "2020-02-07",
"Value": "22.39"
},
{
"EndDate": "2020-02-10",
"Value": "22.395"
},
{
"EndDate": "2020-02-11",
"Value": "22.54"
},
{
"EndDate": "2020-02-12",
"Value": "22.705"
},
{
"EndDate": "2020-02-13",
"Value": "22.665"
},
{
"EndDate": "2020-02-14",
"Value": "22.735"
},
{
"EndDate": "2020-02-17",
"Value": "22.835"
},
{
"EndDate": "2020-02-18",
"Value": "22.715"
},
{
"EndDate": "2020-02-19",
"Value": "22.84"
},
{
"EndDate": "2020-02-20",
"Value": "22.57"
},
{
"EndDate": "2020-02-21",
"Value": "22.365"
},
{
"EndDate": "2020-02-24",
"Value": "21.475"
},
{
"EndDate": "2020-02-25",
"Value": "20.945"
},
{
"EndDate": "2020-02-26",
"Value": "21"
},
{
"EndDate": "2020-02-27",
"Value": "20.24"
},
{
"EndDate": "2020-02-28",
"Value": "19.474"
},
{
"EndDate": "2020-03-02",
"Value": "19.31"
},
{
"EndDate": "2020-03-03",
"Value": "19.394"
},
{
"EndDate": "2020-03-04",
"Value": "19.628"
},
{
"EndDate": "2020-03-05",
"Value": "19.11"
},
{
"EndDate": "2020-03-06",
"Value": "18.414"
},
{
"EndDate": "2020-03-09",
"Value": "16.64"
},
{
"EndDate": "2020-03-10",
"Value": "16.358"
},
{
"EndDate": "2020-03-11",
"Value": "16.364"
},
{
"EndDate": "2020-03-12",
"Value": "13.976"
},
{
"EndDate": "2020-03-13",
"Value": "14.108"
},
{
"EndDate": "2020-03-16",
"Value": "13.12"
},
{
"EndDate": "2020-03-17",
"Value": "13.604"
},
{
"EndDate": "2020-03-18",
"Value": "13.122"
},
{
"EndDate": "2020-03-19",
"Value": "13.372"
},
{
"EndDate": "2020-03-20",
"Value": "13.872"
},
{
"EndDate": "2020-03-23",
"Value": "13.356"
},
{
"EndDate": "2020-03-24",
"Value": "14.732"
},
{
"EndDate": "2020-03-25",
"Value": "15.054"
},
{
"EndDate": "2020-03-26",
"Value": "15.016"
},
{
"EndDate": "2020-03-27",
"Value": "14.484"
},
{
"EndDate": "2020-03-30",
"Value": "14.402"
},
{
"EndDate": "2020-03-31",
"Value": "14.36"
},
{
"EndDate": "2020-04-01",
"Value": "13.716"
},
{
"EndDate": "2020-04-02",
"Value": "13.832"
},
{
"EndDate": "2020-04-03",
"Value": "13.352"
},
{
"EndDate": "2020-04-06",
"Value": "13.856"
},
{
"EndDate": "2020-04-07",
"Value": "14.272"
},
{
"EndDate": "2020-04-08",
"Value": "14.19"
},
{
"EndDate": "2020-04-09",
"Value": "14.536"
},
{
"EndDate": "2020-04-10",
"Value": "14.536"
},
{
"EndDate": "2020-04-13",
"Value": "14.536"
},
{
"EndDate": "2020-04-14",
"Value": "14.354"
},
{
"EndDate": "2020-04-15",
"Value": "13.652"
},
{
"EndDate": "2020-04-16",
"Value": "13.536"
},
{
"EndDate": "2020-04-17",
"Value": "13.94"
},
{
"EndDate": "2020-04-20",
"Value": "13.92"
},
{
"EndDate": "2020-04-21",
"Value": "13.468"
},
{
"EndDate": "2020-04-22",
"Value": "13.712"
},
{
"EndDate": "2020-04-23",
"Value": "13.852"
},
{
"EndDate": "2020-04-24",
"Value": "13.694"
},
{
"EndDate": "2020-04-27",
"Value": "14.05"
},
{
"EndDate": "2020-04-28",
"Value": "14.526"
},
{
"EndDate": "2020-04-29",
"Value": "15.012"
},
{
"EndDate": "2020-04-30",
"Value": "14.62"
},
{
"EndDate": "2020-05-01",
"Value": "14.62"
},
{
"EndDate": "2020-05-04",
"Value": "14.014"
},
{
"EndDate": "2020-05-05",
"Value": "14.188"
},
{
"EndDate": "2020-05-06",
"Value": "13.988"
},
{
"EndDate": "2020-05-07",
"Value": "14.178"
},
{
"EndDate": "2020-05-08",
"Value": "14.344"
},
{
"EndDate": "2020-05-11",
"Value": "14.196"
},
{
"EndDate": "2020-05-12",
"Value": "14.296"
},
{
"EndDate": "2020-05-13",
"Value": "13.76"
},
{
"EndDate": "2020-05-14",
"Value": "13.546"
},
{
"EndDate": "2020-05-15",
"Value": "13.564"
},
{
"EndDate": "2020-05-18",
"Value": "14.25"
},
{
"EndDate": "2020-05-19",
"Value": "14.156"
},
{
"EndDate": "2020-05-20",
"Value": "14.242"
},
{
"EndDate": "2020-05-21",
"Value": "14.048"
},
{
"EndDate": "2020-05-22",
"Value": "14.108"
},
{
"EndDate": "2020-05-25",
"Value": "14.358"
},
{
"EndDate": "2020-05-26",
"Value": "14.826"
},
{
"EndDate": "2020-05-27",
"Value": "15.286"
},
{
"EndDate": "2020-05-28",
"Value": "15.414"
},
{
"EndDate": "2020-05-29",
"Value": "15.01"
},
{
"EndDate": "2020-06-01",
"Value": "15.392"
},
{
"EndDate": "2020-06-02",
"Value": "15.824"
},
{
"EndDate": "2020-06-03",
"Value": "16.562"
},
{
"EndDate": "2020-06-04",
"Value": "16.572"
},
{
"EndDate": "2020-06-05",
"Value": "17.192"
},
{
"EndDate": "2020-06-08",
"Value": "17.216"
},
{
"EndDate": "2020-06-09",
"Value": "16.874"
},
{
"EndDate": "2020-06-10",
"Value": "16.588"
},
{
"EndDate": "2020-06-11",
"Value": "15.388"
},
{
"EndDate": "2020-06-12",
"Value": "15.524"
},
{
"EndDate": "2020-06-15",
"Value": "15.376"
},
{
"EndDate": "2020-06-16",
"Value": "15.898"
},
{
"EndDate": "2020-06-17",
"Value": "15.884"
},
{
"EndDate": "2020-06-18",
"Value": "15.748"
},
{
"EndDate": "2020-06-19",
"Value": "15.664"
},
{
"EndDate": "2020-06-22",
"Value": "15.508"
},
{
"EndDate": "2020-06-23",
"Value": "15.836"
},
{
"EndDate": "2020-06-24",
"Value": "15.35"
},
{
"EndDate": "2020-06-25",
"Value": "15.48"
},
{
"EndDate": "2020-06-26",
"Value": "15.32"
},
{
"EndDate": "2020-06-29",
"Value": "15.536"
},
{
"EndDate": "2020-06-30",
"Value": "15.488"
},
{
"EndDate": "2020-07-01",
"Value": "15.51"
},
{
"EndDate": "2020-07-02",
"Value": "15.9"
},
{
"EndDate": "2020-07-03",
"Value": "15.788"
},
{
"EndDate": "2020-07-06",
"Value": "16.058"
},
{
"EndDate": "2020-07-07",
"Value": "15.986"
},
{
"EndDate": "2020-07-08",
"Value": "15.824"
},
{
"EndDate": "2020-07-09",
"Value": "15.596"
},
{
"EndDate": "2020-07-10",
"Value": "15.796"
},
{
"EndDate": "2020-07-13",
"Value": "16.046"
},
{
"EndDate": "2020-07-14",
"Value": "16.102"
},
{
"EndDate": "2020-07-15",
"Value": "16.22"
},
{
"EndDate": "2020-07-16",
"Value": "16.258"
},
{
"EndDate": "2020-07-17",
"Value": "16.16"
},
{
"EndDate": "2020-07-20",
"Value": "16.24"
},
{
"EndDate": "2020-07-21",
"Value": "16.352"
},
{
"EndDate": "2020-07-22",
"Value": "16.272"
},
{
"EndDate": "2020-07-23",
"Value": "16.218"
},
{
"EndDate": "2020-07-24",
"Value": "16.044"
},
{
"EndDate": "2020-07-27",
"Value": "15.898"
},
{
"EndDate": "2020-07-28",
"Value": "15.952"
},
{
"EndDate": "2020-07-29",
"Value": "15.884"
},
{
"EndDate": "2020-07-30",
"Value": "15.382"
},
{
"EndDate": "2020-07-31",
"Value": "15.28"
},
{
"EndDate": "2020-08-03",
"Value": "15.556"
},
{
"EndDate": "2020-08-04",
"Value": "15.722"
},
{
"EndDate": "2020-08-05",
"Value": "15.888"
},
{
"EndDate": "2020-08-06",
"Value": "15.73"
},
{
"EndDate": "2020-08-07",
"Value": "15.81"
},
{
"EndDate": "2020-08-10",
"Value": "15.964"
},
{
"EndDate": "2020-08-11",
"Value": "16.302"
},
{
"EndDate": "2020-08-12",
"Value": "16.39"
},
{
"EndDate": "2020-08-13",
"Value": "16.106"
},
{
"EndDate": "2020-08-14",
"Value": "15.914"
},
{
"EndDate": "2020-08-17",
"Value": "15.828"
},
{
"EndDate": "2020-08-18",
"Value": "15.736"
},
{
"EndDate": "2020-08-19",
"Value": "15.78"
},
{
"EndDate": "2020-08-20",
"Value": "15.704"
},
{
"EndDate": "2020-08-21",
"Value": "15.676"
},
{
"EndDate": "2020-08-24",
"Value": "15.968"
},
{
"EndDate": "2020-08-25",
"Value": "15.924"
},
{
"EndDate": "2020-08-26",
"Value": "16.11"
},
{
"EndDate": "2020-08-27",
"Value": "16.026"
},
{
"EndDate": "2020-08-28",
"Value": "16.002"
},
{
"EndDate": "2020-08-31",
"Value": "15.808"
},
{
"EndDate": "2020-09-01",
"Value": "15.764"
},
{
"EndDate": "2020-09-02",
"Value": "15.878"
},
{
"EndDate": "2020-09-03",
"Value": "15.918"
},
{
"EndDate": "2020-09-04",
"Value": "15.778"
},
{
"EndDate": "2020-09-07",
"Value": "16.02"
},
{
"EndDate": "2020-09-08",
"Value": "15.892"
},
{
"EndDate": "2020-09-09",
"Value": "16.226"
},
{
"EndDate": "2020-09-10",
"Value": "16.118"
},
{
"EndDate": "2020-09-11",
"Value": "16.086"
},
{
"EndDate": "2020-09-14",
"Value": "16.066"
},
{
"EndDate": "2020-09-15",
"Value": "16.096"
},
{
"EndDate": "2020-09-16",
"Value": "16.154"
},
{
"EndDate": "2020-09-17",
"Value": "15.804"
},
{
"EndDate": "2020-09-18",
"Value": "15.55"
},
{
"EndDate": "2020-09-21",
"Value": "14.934"
},
{
"EndDate": "2020-09-22",
"Value": "14.95"
},
{
"EndDate": "2020-09-23",
"Value": "14.936"
},
{
"EndDate": "2020-09-24",
"Value": "14.862"
},
{
"EndDate": "2020-09-25",
"Value": "14.754"
},
{
"EndDate": "2020-09-28",
"Value": "15.29"
},
{
"EndDate": "2020-09-29",
"Value": "15.174"
},
{
"EndDate": "2020-09-30",
"Value": "15.294"
},
{
"EndDate": "2020-10-01",
"Value": "15.348"
},
{
"EndDate": "2020-10-02",
"Value": "15.38"
},
{
"EndDate": "2020-10-05",
"Value": "15.65"
},
{
"EndDate": "2020-10-06",
"Value": "15.824"
},
{
"EndDate": "2020-10-07",
"Value": "15.806"
},
{
"EndDate": "2020-10-08",
"Value": "16"
},
{
"EndDate": "2020-10-09",
"Value": "15.982"
},
{
"EndDate": "2020-10-12",
"Value": "16.116"
},
{
"EndDate": "2020-10-13",
"Value": "15.928"
},
{
"EndDate": "2020-10-14",
"Value": "15.926"
},
{
"EndDate": "2020-10-15",
"Value": "15.594"
},
{
"EndDate": "2020-10-16",
"Value": "15.676"
},
{
"EndDate": "2020-10-19",
"Value": "15.734"
},
{
"EndDate": "2020-10-20",
"Value": "15.736"
},
{
"EndDate": "2020-10-21",
"Value": "15.544"
},
{
"EndDate": "2020-10-22",
"Value": "15.52"
},
{
"EndDate": "2020-10-23",
"Value": "15.638"
},
{
"EndDate": "2020-10-26",
"Value": "15.366"
},
{
"EndDate": "2020-10-27",
"Value": "15.146"
},
{
"EndDate": "2020-10-28",
"Value": "14.544"
},
{
"EndDate": "2020-10-29",
"Value": "14.566"
},
{
"EndDate": "2020-10-30",
"Value": "14.686"
},
{
"EndDate": "2020-11-02",
"Value": "14.972"
},
{
"EndDate": "2020-11-03",
"Value": "15.37"
},
{
"EndDate": "2020-11-04",
"Value": "15.432"
},
{
"EndDate": "2020-11-05",
"Value": "15.578"
},
{
"EndDate": "2020-11-06",
"Value": "15.504"
},
{
"EndDate": "2020-11-09",
"Value": "16.534"
},
{
"EndDate": "2020-11-10",
"Value": "17"
},
{
"EndDate": "2020-11-11",
"Value": "16.932"
},
{
"EndDate": "2020-11-12",
"Value": "16.836"
},
{
"EndDate": "2020-11-13",
"Value": "16.944"
},
{
"EndDate": "2020-11-16",
"Value": "17.32"
},
{
"EndDate": "2020-11-17",
"Value": "17.402"
},
{
"EndDate": "2020-11-18",
"Value": "17.45"
},
{
"EndDate": "2020-11-19",
"Value": "17.274"
},
{
"EndDate": "2020-11-20",
"Value": "17.316"
},
{
"EndDate": "2020-11-23",
"Value": "17.366"
},
{
"EndDate": "2020-11-24",
"Value": "17.802"
},
{
"EndDate": "2020-11-25",
"Value": "17.762"
},
{
"EndDate": "2020-11-26",
"Value": "17.736"
},
{
"EndDate": "2020-11-27",
"Value": "17.736"
},
{
"EndDate": "2020-11-30",
"Value": "17.47"
},
{
"EndDate": "2020-12-01",
"Value": "17.728"
},
{
"EndDate": "2020-12-02",
"Value": "17.692"
},
{
"EndDate": "2020-12-03",
"Value": "17.648"
},
{
"EndDate": "2020-12-04",
"Value": "17.824"
},
{
"EndDate": "2020-12-07",
"Value": "17.694"
},
{
"EndDate": "2020-12-08",
"Value": "17.65"
},
{
"EndDate": "2020-12-09",
"Value": "17.726"
},
{
"EndDate": "2020-12-10",
"Value": "17.576"
},
{
"EndDate": "2020-12-11",
"Value": "17.356"
},
{
"EndDate": "2020-12-14",
"Value": "17.416"
},
{
"EndDate": "2020-12-15",
"Value": "17.604"
},
{
"EndDate": "2020-12-16",
"Value": "17.796"
},
{
"EndDate": "2020-12-17",
"Value": "17.828"
},
{
"EndDate": "2020-12-18",
"Value": "17.718"
},
{
"EndDate": "2020-12-21",
"Value": "17.23"
},
{
"EndDate": "2020-12-22",
"Value": "17.376"
},
{
"EndDate": "2020-12-23",
"Value": "17.69"
},
{
"EndDate": "2020-12-24",
"Value": "17.826"
},
{
"EndDate": "2020-12-25",
"Value": "17.826"
},
{
"EndDate": "2020-12-28",
"Value": "17.928"
},
{
"EndDate": "2020-12-29",
"Value": "17.92"
},
{
"EndDate": "2020-12-30",
"Value": "17.778"
},
{
"EndDate": "2020-12-31",
"Value": "17.718"
},
{
"EndDate": "2021-01-01",
"Value": "17.718"
},
{
"EndDate": "2021-01-04",
"Value": "17.782"
},
{
"EndDate": "2021-01-05",
"Value": "17.748"
},
{
"EndDate": "2021-01-06",
"Value": "18.132"
},
{
"EndDate": "2021-01-07",
"Value": "18.29"
},
{
"EndDate": "2021-01-08",
"Value": "18.268"
},
{
"EndDate": "2021-01-11",
"Value": "18.092"
},
{
"EndDate": "2021-01-12",
"Value": "18.1"
},
{
"EndDate": "2021-01-13",
"Value": "18.14"
},
{
"EndDate": "2021-01-14",
"Value": "18.318"
},
{
"EndDate": "2021-01-15",
"Value": "18.216"
},
{
"EndDate": "2021-01-18",
"Value": "18.194"
},
{
"EndDate": "2021-01-19",
"Value": "18.008"
},
{
"EndDate": "2021-01-20",
"Value": "18.138"
},
{
"EndDate": "2021-01-21",
"Value": "18.07"
},
{
"EndDate": "2021-01-22",
"Value": "17.994"
},
{
"EndDate": "2021-01-25",
"Value": "17.676"
},
{
"EndDate": "2021-01-26",
"Value": "17.944"
},
{
"EndDate": "2021-01-27",
"Value": "17.95"
},
{
"EndDate": "2021-01-28",
"Value": "17.954"
},
{
"EndDate": "2021-01-29",
"Value": "17.658"
},
{
"EndDate": "2021-02-01",
"Value": "17.778"
},
{
"EndDate": "2021-02-02",
"Value": "18.016"
},
{
"EndDate": "2021-02-03",
"Value": "18.184"
},
{
"EndDate": "2021-02-04",
"Value": "18.272"
},
{
"EndDate": "2021-02-05",
"Value": "18.31"
},
{
"EndDate": "2021-02-08",
"Value": "18.304"
},
{
"EndDate": "2021-02-09",
"Value": "18.246"
},
{
"EndDate": "2021-02-10",
"Value": "18.256"
},
{
"EndDate": "2021-02-11",
"Value": "18.318"
},
{
"EndDate": "2021-02-12",
"Value": "18.282"
},
{
"EndDate": "2021-02-15",
"Value": "18.474"
},
{
"EndDate": "2021-02-16",
"Value": "18.428"
},
{
"EndDate": "2021-02-17",
"Value": "18.38"
},
{
"EndDate": "2021-02-18",
"Value": "18.238"
},
{
"EndDate": "2021-02-19",
"Value": "18.376"
},
{
"EndDate": "2021-02-22",
"Value": "18.526"
},
{
"EndDate": "2021-02-23",
"Value": "18.548"
},
{
"EndDate": "2021-02-24",
"Value": "18.758"
},
{
"EndDate": "2021-02-25",
"Value": "18.836"
},
{
"EndDate": "2021-02-26",
"Value": "18.592"
},
{
"EndDate": "2021-03-01",
"Value": "18.876"
},
{
"EndDate": "2021-03-02",
"Value": "18.926"
},
{
"EndDate": "2021-03-03",
"Value": "19.166"
},
{
"EndDate": "2021-03-04",
"Value": "19.212"
},
{
"EndDate": "2021-03-05",
"Value": "19.13"
},
{
"EndDate": "2021-03-08",
"Value": "19.736"
},
{
"EndDate": "2021-03-09",
"Value": "19.704"
},
{
"EndDate": "2021-03-10",
"Value": "19.836"
},
{
"EndDate": "2021-03-11",
"Value": "19.852"
},
{
"EndDate": "2021-03-12",
"Value": "19.836"
},
{
"EndDate": "2021-03-15",
"Value": "19.81"
},
{
"EndDate": "2021-03-16",
"Value": "19.954"
},
{
"EndDate": "2021-03-17",
"Value": "20.04"
},
{
"EndDate": "2021-03-18",
"Value": "20.22"
},
{
"EndDate": "2021-03-19",
"Value": "20.02"
},
{
"EndDate": "2021-03-22",
"Value": "19.94"
},
{
"EndDate": "2021-03-23",
"Value": "19.892"
},
{
"EndDate": "2021-03-24",
"Value": "19.888"
},
{
"EndDate": "2021-03-25",
"Value": "19.988"
},
{
"EndDate": "2021-03-26",
"Value": "20.14"
},
{
"EndDate": "2021-03-29",
"Value": "20.29"
},
{
"EndDate": "2021-03-30",
"Value": "20.505"
},
{
"EndDate": "2021-03-31",
"Value": "20.39"
},
{
"EndDate": "2021-04-01",
"Value": "20.465"
},
{
"EndDate": "2021-04-02",
"Value": "20.465"
},
{
"EndDate": "2021-04-05",
"Value": "20.465"
},
{
"EndDate": "2021-04-06",
"Value": "20.59"
},
{
"EndDate": "2021-04-07",
"Value": "20.625"
},
{
"EndDate": "2021-04-08",
"Value": "20.575"
},
{
"EndDate": "2021-04-09",
"Value": "20.505"
},
{
"EndDate": "2021-04-12",
"Value": "20.475"
},
{
"EndDate": "2021-04-13",
"Value": "20.44"
},
{
"EndDate": "2021-04-14",
"Value": "20.45"
},
{
"EndDate": "2021-04-15",
"Value": "20.405"
},
{
"EndDate": "2021-04-16",
"Value": "20.615"
},
{
"EndDate": "2021-04-19",
"Value": "20.655"
},
{
"EndDate": "2021-04-20",
"Value": "20.375"
},
{
"EndDate": "2021-04-21",
"Value": "20.345"
},
{
"EndDate": "2021-04-22",
"Value": "20.41"
},
{
"EndDate": "2021-04-23",
"Value": "20.41"
},
{
"EndDate": "2021-04-26",
"Value": "20.475"
},
{
"EndDate": "2021-04-27",
"Value": "20.395"
},
{
"EndDate": "2021-04-28",
"Value": "20.44"
},
{
"EndDate": "2021-04-29",
"Value": "20.325"
},
{
"EndDate": "2021-04-30",
"Value": "20.285"
},
{
"EndDate": "2021-05-03",
"Value": "20.455"
},
{
"EndDate": "2021-05-04",
"Value": "20.295"
},
{
"EndDate": "2021-05-05",
"Value": "20.54"
},
{
"EndDate": "2021-05-06",
"Value": "20.54"
},
{
"EndDate": "2021-05-07",
"Value": "20.665"
},
{
"EndDate": "2021-05-10",
"Value": "20.82"
},
{
"EndDate": "2021-05-11",
"Value": "20.475"
},
{
"EndDate": "2021-05-12",
"Value": "20.555"
},
{
"EndDate": "2021-05-13",
"Value": "20.475"
},
{
"EndDate": "2021-05-14",
"Value": "20.755"
},
{
"EndDate": "2021-05-17",
"Value": "20.825"
},
{
"EndDate": "2021-05-18",
"Value": "20.84"
},
{
"EndDate": "2021-05-19",
"Value": "20.595"
},
{
"EndDate": "2021-05-20",
"Value": "20.73"
},
{
"EndDate": "2021-05-21",
"Value": "20.85"
},
{
"EndDate": "2021-05-24",
"Value": "20.96"
},
{
"EndDate": "2021-05-25",
"Value": "20.86"
},
{
"EndDate": "2021-05-26",
"Value": "20.855"
},
{
"EndDate": "2021-05-27",
"Value": "20.99"
},
{
"EndDate": "2021-05-28",
"Value": "21.085"
},
{
"EndDate": "2021-05-31",
"Value": "20.97"
},
{
"EndDate": "2021-06-01",
"Value": "21.2"
},
{
"EndDate": "2021-06-02",
"Value": "21.295"
},
{
"EndDate": "2021-06-03",
"Value": "21.35"
},
{
"EndDate": "2021-06-04",
"Value": "21.375"
},
{
"EndDate": "2021-06-07",
"Value": "21.5"
},
{
"EndDate": "2021-06-08",
"Value": "21.51"
},
{
"EndDate": "2021-06-09",
"Value": "21.48"
},
{
"EndDate": "2021-06-10",
"Value": "21.395"
},
{
"EndDate": "2021-06-11",
"Value": "21.465"
},
{
"EndDate": "2021-06-14",
"Value": "21.54"
},
{
"EndDate": "2021-06-15",
"Value": "21.585"
},
{
"EndDate": "2021-06-16",
"Value": "21.595"
},
{
"EndDate": "2021-06-17",
"Value": "21.09"
},
{
"EndDate": "2021-06-18",
"Value": "20.71"
},
{
"EndDate": "2021-06-21",
"Value": "20.9"
},
{
"EndDate": "2021-06-22",
"Value": "20.87"
},
{
"EndDate": "2021-06-23",
"Value": "20.65"
},
{
"EndDate": "2021-06-24",
"Value": "20.745"
},
{
"EndDate": "2021-06-25",
"Value": "20.78"
},
{
"EndDate": "2021-06-28",
"Value": "20.605"
},
{
"EndDate": "2021-06-29",
"Value": "20.615"
},
{
"EndDate": "2021-06-30",
"Value": "20.435"
},
{
"EndDate": "2021-07-01",
"Value": "20.675"
},
{
"EndDate": "2021-07-02",
"Value": "20.66"
},
{
"EndDate": "2021-07-05",
"Value": "20.745"
},
{
"EndDate": "2021-07-06",
"Value": "20.55"
},
{
"EndDate": "2021-07-07",
"Value": "20.64"
},
{
"EndDate": "2021-07-08",
"Value": "20.265"
},
{
"EndDate": "2021-07-09",
"Value": "20.65"
},
{
"EndDate": "2021-07-12",
"Value": "20.85"
},
{
"EndDate": "2021-07-13",
"Value": "20.81"
},
{
"EndDate": "2021-07-14",
"Value": "20.77"
},
{
"EndDate": "2021-07-15",
"Value": "20.59"
},
{
"EndDate": "2021-07-16",
"Value": "20.59"
},
{
"EndDate": "2021-07-19",
"Value": "19.996"
},
{
"EndDate": "2021-07-20",
"Value": "20.175"
},
{
"EndDate": "2021-07-21",
"Value": "20.57"
},
{
"EndDate": "2021-07-22",
"Value": "20.61"
},
{
"EndDate": "2021-07-23",
"Value": "20.785"
},
{
"EndDate": "2021-07-26",
"Value": "20.835"
},
{
"EndDate": "2021-07-27",
"Value": "20.71"
},
{
"EndDate": "2021-07-28",
"Value": "20.8"
},
{
"EndDate": "2021-07-29",
"Value": "20.81"
},
{
"EndDate": "2021-07-30",
"Value": "20.72"
},
{
"EndDate": "2021-08-02",
"Value": "20.82"
},
{
"EndDate": "2021-08-03",
"Value": "20.79"
},
{
"EndDate": "2021-08-04",
"Value": "20.86"
},
{
"EndDate": "2021-08-05",
"Value": "20.9"
},
{
"EndDate": "2021-08-06",
"Value": "21.045"
},
{
"EndDate": "2021-08-09",
"Value": "21.085"
},
{
"EndDate": "2021-08-10",
"Value": "21.12"
},
{
"EndDate": "2021-08-11",
"Value": "21.25"
},
{
"EndDate": "2021-08-12",
"Value": "21.4"
},
{
"EndDate": "2021-08-13",
"Value": "21.465"
},
{
"EndDate": "2021-08-16",
"Value": "21.37"
},
{
"EndDate": "2021-08-17",
"Value": "21.32"
},
{
"EndDate": "2021-08-18",
"Value": "21.425"
},
{
"EndDate": "2021-08-19",
"Value": "21.17"
},
{
"EndDate": "2021-08-20",
"Value": "21.23"
},
{
"EndDate": "2021-08-23",
"Value": "21.285"
},
{
"EndDate": "2021-08-24",
"Value": "21.33"
},
{
"EndDate": "2021-08-25",
"Value": "21.27"
},
{
"EndDate": "2021-08-26",
"Value": "21.19"
},
{
"EndDate": "2021-08-27",
"Value": "21.255"
},
{
"EndDate": "2021-08-30",
"Value": "21.285"
},
{
"EndDate": "2021-08-31",
"Value": "21.15"
},
{
"EndDate": "2021-09-01",
"Value": "21.195"
},
{
"EndDate": "2021-09-02",
"Value": "21.21"
},
{
"EndDate": "2021-09-03",
"Value": "21.065"
},
{
"EndDate": "2021-09-06",
"Value": "21.11"
},
{
"EndDate": "2021-09-07",
"Value": "21.055"
},
{
"EndDate": "2021-09-08",
"Value": "20.875"
},
{
"EndDate": "2021-09-09",
"Value": "20.9"
},
{
"EndDate": "2021-09-10",
"Value": "20.715"
},
{
"EndDate": "2021-09-13",
"Value": "20.905"
},
{
"EndDate": "2021-09-14",
"Value": "20.885"
},
{
"EndDate": "2021-09-15",
"Value": "20.85"
},
{
"EndDate": "2021-09-16",
"Value": "20.575"
},
{
"EndDate": "2021-09-17",
"Value": "20.39"
},
{
"EndDate": "2021-09-20",
"Value": "20.02"
},
{
"EndDate": "2021-09-21",
"Value": "20.23"
},
{
"EndDate": "2021-09-22",
"Value": "20.42"
},
{
"EndDate": "2021-09-23",
"Value": "20.585"
},
{
"EndDate": "2021-09-24",
"Value": "20.49"
},
{
"EndDate": "2021-09-27",
"Value": "20.65"
},
{
"EndDate": "2021-09-28",
"Value": "20.365"
},
{
"EndDate": "2021-09-29",
"Value": "20.465"
},
{
"EndDate": "2021-09-30",
"Value": "20.405"
},
{
"EndDate": "2021-10-01",
"Value": "20.395"
},
{
"EndDate": "2021-10-04",
"Value": "20.405"
},
{
"EndDate": "2021-10-05",
"Value": "20.61"
},
{
"EndDate": "2021-10-06",
"Value": "20.325"
},
{
"EndDate": "2021-10-07",
"Value": "20.51"
},
{
"EndDate": "2021-10-08",
"Value": "20.505"
},
{
"EndDate": "2021-10-11",
"Value": "20.535"
},
{
"EndDate": "2021-10-12",
"Value": "20.545"
},
{
"EndDate": "2021-10-13",
"Value": "20.5"
},
{
"EndDate": "2021-10-14",
"Value": "20.655"
},
{
"EndDate": "2021-10-15",
"Value": "20.805"
},
{
"EndDate": "2021-10-18",
"Value": "20.68"
},
{
"EndDate": "2021-10-19",
"Value": "20.66"
},
{
"EndDate": "2021-10-20",
"Value": "20.79"
},
{
"EndDate": "2021-10-21",
"Value": "20.75"
},
{
"EndDate": "2021-10-22",
"Value": "20.9"
},
{
"EndDate": "2021-10-25",
"Value": "20.93"
},
{
"EndDate": "2021-10-26",
"Value": "21.05"
},
{
"EndDate": "2021-10-27",
"Value": "21.035"
},
{
"EndDate": "2021-10-28",
"Value": "20.925"
},
{
"EndDate": "2021-10-29",
"Value": "20.75"
},
{
"EndDate": "2021-11-01",
"Value": "20.86"
},
{
"EndDate": "2021-11-02",
"Value": "20.925"
},
{
"EndDate": "2021-11-03",
"Value": "20.99"
},
{
"EndDate": "2021-11-04",
"Value": "21.04"
},
{
"EndDate": "2021-11-05",
"Value": "21.125"
},
{
"EndDate": "2021-11-08",
"Value": "21.01"
},
{
"EndDate": "2021-11-09",
"Value": "20.96"
},
{
"EndDate": "2021-11-10",
"Value": "21.07"
},
{
"EndDate": "2021-11-11",
"Value": "21.055"
},
{
"EndDate": "2021-11-12",
"Value": "21.005"
},
{
"EndDate": "2021-11-15",
"Value": "21.135"
},
{
"EndDate": "2021-11-16",
"Value": "21.135"
},
{
"EndDate": "2021-11-17",
"Value": "21.135"
},
{
"EndDate": "2021-11-18",
"Value": "21.055"
},
{
"EndDate": "2021-11-19",
"Value": "20.875"
},
{
"EndDate": "2021-11-22",
"Value": "21.215"
},
{
"EndDate": "2021-11-23",
"Value": "21.02"
},
{
"EndDate": "2021-11-24",
"Value": "21.12"
},
{
"EndDate": "2021-11-25",
"Value": "21.12"
},
{
"EndDate": "2021-11-26",
"Value": "20.34"
},
{
"EndDate": "2021-11-29",
"Value": "20.4"
},
{
"EndDate": "2021-11-30",
"Value": "20.225"
},
{
"EndDate": "2021-12-01",
"Value": "20.645"
},
{
"EndDate": "2021-12-02",
"Value": "20.48"
},
{
"EndDate": "2021-12-03",
"Value": "20.38"
},
{
"EndDate": "2021-12-06",
"Value": "20.69"
},
{
"EndDate": "2021-12-07",
"Value": "20.905"
},
{
"EndDate": "2021-12-08",
"Value": "20.835"
},
{
"EndDate": "2021-12-09",
"Value": "20.755"
},
{
"EndDate": "2021-12-10",
"Value": "20.75"
},
{
"EndDate": "2021-12-13",
"Value": "20.705"
},
{
"EndDate": "2021-12-14",
"Value": "20.685"
},
{
"EndDate": "2021-12-15",
"Value": "20.76"
},
{
"EndDate": "2021-12-16",
"Value": "20.94"
},
{
"EndDate": "2021-12-17",
"Value": "20.875"
},
{
"EndDate": "2021-12-20",
"Value": "20.555"
},
{
"EndDate": "2021-12-21",
"Value": "20.84"
},
{
"EndDate": "2021-12-22",
"Value": "20.89"
},
{
"EndDate": "2021-12-23",
"Value": "21.06"
},
{
"EndDate": "2021-12-24",
"Value": "21.05"
},
{
"EndDate": "2021-12-27",
"Value": "21.14"
},
{
"EndDate": "2021-12-28",
"Value": "21.31"
},
{
"EndDate": "2021-12-29",
"Value": "21.235"
},
{
"EndDate": "2021-12-30",
"Value": "21.235"
},
{
"EndDate": "2021-12-31",
"Value": "21.235"
},
{
"EndDate": "2022-01-03",
"Value": "21.41"
},
{
"EndDate": "2022-01-04",
"Value": "21.63"
},
{
"EndDate": "2022-01-05",
"Value": "21.71"
},
{
"EndDate": "2022-01-06",
"Value": "21.59"
},
{
"EndDate": "2022-01-07",
"Value": "21.615"
},
{
"EndDate": "2022-01-10",
"Value": "21.54"
},
{
"EndDate": "2022-01-11",
"Value": "21.705"
},
{
"EndDate": "2022-01-12",
"Value": "21.775"
},
{
"EndDate": "2022-01-13",
"Value": "21.81"
},
{
"EndDate": "2022-01-14",
"Value": "21.785"
},
{
"EndDate": "2022-01-17",
"Value": "21.71"
},
{
"EndDate": "2022-01-18",
"Value": "21.59"
},
{
"EndDate": "2022-01-19",
"Value": "21.58"
},
{
"EndDate": "2022-01-20",
"Value": "21.59"
},
{
"EndDate": "2022-01-21",
"Value": "21.18"
},
{
"EndDate": "2022-01-24",
"Value": "20.535"
},
{
"EndDate": "2022-01-25",
"Value": "20.74"
},
{
"EndDate": "2022-01-26",
"Value": "21.08"
},
{
"EndDate": "2022-01-27",
"Value": "21.345"
},
{
"EndDate": "2022-01-28",
"Value": "21.23"
},
{
"EndDate": "2022-01-31",
"Value": "21.365"
},
{
"EndDate": "2022-02-01",
"Value": "21.325"
},
{
"EndDate": "2022-02-02",
"Value": "21.46"
},
{
"EndDate": "2022-02-03",
"Value": "21.4"
},
{
"EndDate": "2022-02-04",
"Value": "21.055"
},
{
"EndDate": "2022-02-07",
"Value": "21.1"
},
{
"EndDate": "2022-02-08",
"Value": "21.22"
},
{
"EndDate": "2022-02-09",
"Value": "21.48"
},
{
"EndDate": "2022-02-10",
"Value": "21.535"
},
{
"EndDate": "2022-02-11",
"Value": "21.47"
},
{
"EndDate": "2022-02-14",
"Value": "21.02"
},
{
"EndDate": "2022-02-15",
"Value": "21.315"
},
{
"EndDate": "2022-02-16",
"Value": "21.245"
},
{
"EndDate": "2022-02-17",
"Value": "21.085"
},
{
"EndDate": "2022-02-18",
"Value": "20.875"
},
{
"EndDate": "2022-02-21",
"Value": "20.465"
},
{
"EndDate": "2022-02-22",
"Value": "20.405"
},
{
"EndDate": "2022-02-23",
"Value": "20.37"
},
{
"EndDate": "2022-02-24",
"Value": "19.45"
},
{
"EndDate": "2022-02-25",
"Value": "20.115"
},
{
"EndDate": "2022-02-28",
"Value": "19.688"
},
{
"EndDate": "2022-03-01",
"Value": "18.962"
},
{
"EndDate": "2022-03-02",
"Value": "19.004"
},
{
"EndDate": "2022-03-03",
"Value": "18.594"
},
{
"EndDate": "2022-03-04",
"Value": "17.8"
},
{
"EndDate": "2022-03-07",
"Value": "17.42"
},
{
"EndDate": "2022-03-08",
"Value": "17.582"
},
{
"EndDate": "2022-03-09",
"Value": "18.734"
},
{
"EndDate": "2022-03-10",
"Value": "18.344"
},
{
"EndDate": "2022-03-11",
"Value": "18.56"
},
{
"EndDate": "2022-03-14",
"Value": "18.944"
},
{
"EndDate": "2022-03-15",
"Value": "18.944"
},
{
"EndDate": "2022-03-16",
"Value": "19.456"
},
{
"EndDate": "2022-03-17",
"Value": "19.316"
},
{
"EndDate": "2022-03-18",
"Value": "19.234"
},
{
"EndDate": "2022-03-21",
"Value": "19.112"
},
{
"EndDate": "2022-03-22",
"Value": "19.33"
},
{
"EndDate": "2022-03-23",
"Value": "19.058"
},
{
"EndDate": "2022-03-24",
"Value": "18.932"
},
{
"EndDate": "2022-03-25",
"Value": "19.018"
},
{
"EndDate": "2022-03-28",
"Value": "19.106"
},
{
"EndDate": "2022-03-29",
"Value": "19.57"
},
{
"EndDate": "2022-03-30",
"Value": "19.462"
},
{
"EndDate": "2022-03-31",
"Value": "19.22"
},
{
"EndDate": "2022-04-01",
"Value": "19.358"
},
{
"EndDate": "2022-04-04",
"Value": "19.196"
},
{
"EndDate": "2022-04-05",
"Value": "19.054"
},
{
"EndDate": "2022-04-06",
"Value": "18.932"
},
{
"EndDate": "2022-04-07",
"Value": "18.864"
},
{
"EndDate": "2022-04-08",
"Value": "19.172"
},
{
"EndDate": "2022-04-11",
"Value": "19.098"
},
{
"EndDate": "2022-04-12",
"Value": "19.05"
},
{
"EndDate": "2022-04-13",
"Value": "19.118"
},
{
"EndDate": "2022-04-14",
"Value": "19.19"
},
{
"EndDate": "2022-04-15",
"Value": "19.19"
},
{
"EndDate": "2022-04-18",
"Value": "19.19"
},
{
"EndDate": "2022-04-19",
"Value": "19.184"
},
{
"EndDate": "2022-04-20",
"Value": "19.462"
},
{
"EndDate": "2022-04-21",
"Value": "19.59"
},
{
"EndDate": "2022-04-22",
"Value": "19.324"
},
{
"EndDate": "2022-04-25",
"Value": "18.938"
},
{
"EndDate": "2022-04-26",
"Value": "18.89"
},
{
"EndDate": "2022-04-27",
"Value": "18.866"
},
{
"EndDate": "2022-04-28",
"Value": "18.956"
},
{
"EndDate": "2022-04-29",
"Value": "19.038"
},
{
"EndDate": "2022-05-02",
"Value": "18.834"
},
{
"EndDate": "2022-05-03",
"Value": "19.118"
},
{
"EndDate": "2022-05-04",
"Value": "18.9"
},
{
"EndDate": "2022-05-05",
"Value": "18.678"
},
{
"EndDate": "2022-05-06",
"Value": "18.466"
},
{
"EndDate": "2022-05-09",
"Value": "18.142"
},
{
"EndDate": "2022-05-10",
"Value": "18.372"
},
{
"EndDate": "2022-05-11",
"Value": "18.686"
},
{
"EndDate": "2022-05-12",
"Value": "18.526"
},
{
"EndDate": "2022-05-13",
"Value": "18.892"
},
{
"EndDate": "2022-05-16",
"Value": "18.98"
},
{
"EndDate": "2022-05-17",
"Value": "19.186"
},
{
"EndDate": "2022-05-18",
"Value": "19.082"
},
{
"EndDate": "2022-05-19",
"Value": "18.826"
},
{
"EndDate": "2022-05-20",
"Value": "18.936"
},
{
"EndDate": "2022-05-23",
"Value": "19.294"
},
{
"EndDate": "2022-05-24",
"Value": "19.02"
},
{
"EndDate": "2022-05-25",
"Value": "19.202"
},
{
"EndDate": "2022-05-26",
"Value": "19.354"
},
{
"EndDate": "2022-05-27",
"Value": "19.422"
},
{
"EndDate": "2022-05-30",
"Value": "19.468"
},
{
"EndDate": "2022-05-31",
"Value": "19.266"
},
{
"EndDate": "2022-06-01",
"Value": "19.096"
},
{
"EndDate": "2022-06-02",
"Value": "19.106"
},
{
"EndDate": "2022-06-03",
"Value": "19.136"
},
{
"EndDate": "2022-06-06",
"Value": "19.382"
},
{
"EndDate": "2022-06-07",
"Value": "19.266"
},
{
"EndDate": "2022-06-08",
"Value": "19.058"
},
{
"EndDate": "2022-06-09",
"Value": "18.932"
},
{
"EndDate": "2022-06-10",
"Value": "18.306"
},
{
"EndDate": "2022-06-13",
"Value": "17.784"
},
{
"EndDate": "2022-06-14",
"Value": "17.81"
},
{
"EndDate": "2022-06-15",
"Value": "18.15"
},
{
"EndDate": "2022-06-16",
"Value": "16.994"
},
{
"EndDate": "2022-06-17",
"Value": "17.068"
},
{
"EndDate": "2022-06-20",
"Value": "17.256"
},
{
"EndDate": "2022-06-21",
"Value": "17.214"
},
{
"EndDate": "2022-06-22",
"Value": "17.058"
},
{
"EndDate": "2022-06-23",
"Value": "16.644"
},
{
"EndDate": "2022-06-24",
"Value": "17.042"
},
{
"EndDate": "2022-06-27",
"Value": "17"
},
{
"EndDate": "2022-06-28",
"Value": "17.248"
},
{
"EndDate": "2022-06-29",
"Value": "16.996"
},
{
"EndDate": "2022-06-30",
"Value": "16.702"
},
{
"EndDate": "2022-07-01",
"Value": "16.85"
},
{
"EndDate": "2022-07-04",
"Value": "16.848"
},
{
"EndDate": "2022-07-05",
"Value": "16.202"
},
{
"EndDate": "2022-07-06",
"Value": "16.406"
},
{
"EndDate": "2022-07-07",
"Value": "16.71"
},
{
"EndDate": "2022-07-08",
"Value": "16.94"
},
{
"EndDate": "2022-07-11",
"Value": "16.726"
},
{
"EndDate": "2022-07-12",
"Value": "16.834"
},
{
"EndDate": "2022-07-13",
"Value": "16.738"
},
{
"EndDate": "2022-07-14",
"Value": "16.368"
},
{
"EndDate": "2022-07-15",
"Value": "16.666"
},
{
"EndDate": "2022-07-18",
"Value": "16.814"
},
{
"EndDate": "2022-07-19",
"Value": "17.128"
},
{
"EndDate": "2022-07-20",
"Value": "17.076"
},
{
"EndDate": "2022-07-21",
"Value": "17.018"
},
{
"EndDate": "2022-07-22",
"Value": "16.994"
},
{
"EndDate": "2022-07-25",
"Value": "17.036"
},
{
"EndDate": "2022-07-26",
"Value": "16.96"
},
{
"EndDate": "2022-07-27",
"Value": "17.024"
},
{
"EndDate": "2022-07-28",
"Value": "17.088"
},
{
"EndDate": "2022-07-29",
"Value": "17.404"
},
{
"EndDate": "2022-08-01",
"Value": "17.328"
},
{
"EndDate": "2022-08-02",
"Value": "17.204"
},
{
"EndDate": "2022-08-03",
"Value": "17.42"
},
{
"EndDate": "2022-08-04",
"Value": "17.504"
},
{
"EndDate": "2022-08-05",
"Value": "17.522"
},
{
"EndDate": "2022-08-08",
"Value": "17.654"
},
{
"EndDate": "2022-08-09",
"Value": "17.616"
},
{
"EndDate": "2022-08-10",
"Value": "17.784"
},
{
"EndDate": "2022-08-11",
"Value": "17.776"
},
{
"EndDate": "2022-08-12",
"Value": "17.85"
},
{
"EndDate": "2022-08-15",
"Value": "17.784"
},
{
"EndDate": "2022-08-16",
"Value": "17.886"
},
{
"EndDate": "2022-08-17",
"Value": "17.608"
},
{
"EndDate": "2022-08-18",
"Value": "17.644"
},
{
"EndDate": "2022-08-19",
"Value": "17.454"
},
{
"EndDate": "2022-08-22",
"Value": "17.15"
},
{
"EndDate": "2022-08-23",
"Value": "17.166"
},
{
"EndDate": "2022-08-24",
"Value": "17.16"
},
{
"EndDate": "2022-08-25",
"Value": "17.166"
},
{
"EndDate": "2022-08-26",
"Value": "16.98"
},
{
"EndDate": "2022-08-29",
"Value": "16.988"
},
{
"EndDate": "2022-08-30",
"Value": "16.988"
},
{
"EndDate": "2022-08-31",
"Value": "16.904"
},
{
"EndDate": "2022-09-01",
"Value": "16.684"
},
{
"EndDate": "2022-09-02",
"Value": "17.09"
},
{
"EndDate": "2022-09-05",
"Value": "16.784"
},
{
"EndDate": "2022-09-06",
"Value": "16.874"
},
{
"EndDate": "2022-09-07",
"Value": "16.882"
},
{
"EndDate": "2022-09-08",
"Value": "16.944"
},
{
"EndDate": "2022-09-09",
"Value": "17.204"
},
{
"EndDate": "2022-09-12",
"Value": "17.578"
},
{
"EndDate": "2022-09-13",
"Value": "17.348"
},
{
"EndDate": "2022-09-14",
"Value": "17.192"
},
{
"EndDate": "2022-09-15",
"Value": "16.988"
},
{
"EndDate": "2022-09-16",
"Value": "16.926"
},
{
"EndDate": "2022-09-19",
"Value": "16.892"
},
{
"EndDate": "2022-09-20",
"Value": "16.736"
},
{
"EndDate": "2022-09-21",
"Value": "16.838"
},
{
"EndDate": "2022-09-22",
"Value": "16.738"
},
{
"EndDate": "2022-09-23",
"Value": "16.308"
},
{
"EndDate": "2022-09-26",
"Value": "16.136"
},
{
"EndDate": "2022-09-27",
"Value": "16.008"
},
{
"EndDate": "2022-09-28",
"Value": "15.938"
},
{
"EndDate": "2022-09-29",
"Value": "15.684"
},
{
"EndDate": "2022-09-30",
"Value": "15.868"
},
{
"EndDate": "2022-10-03",
"Value": "16.02"
},
{
"EndDate": "2022-10-04",
"Value": "16.468"
},
{
"EndDate": "2022-10-05",
"Value": "16.27"
},
{
"EndDate": "2022-10-06",
"Value": "16.12"
},
{
"EndDate": "2022-10-07",
"Value": "15.98"
},
{
"EndDate": "2022-10-10",
"Value": "15.988"
},
{
"EndDate": "2022-10-11",
"Value": "15.846"
},
{
"EndDate": "2022-10-12",
"Value": "15.642"
},
{
"EndDate": "2022-10-13",
"Value": "15.862"
},
{
"EndDate": "2022-10-14",
"Value": "16.048"
},
{
"EndDate": "2022-10-17",
"Value": "16.342"
},
{
"EndDate": "2022-10-18",
"Value": "16.44"
},
{
"EndDate": "2022-10-19",
"Value": "16.478"
},
{
"EndDate": "2022-10-20",
"Value": "16.504"
},
{
"EndDate": "2022-10-21",
"Value": "16.446"
},
{
"EndDate": "2022-10-24",
"Value": "16.706"
},
{
"EndDate": "2022-10-25",
"Value": "16.804"
},
{
"EndDate": "2022-10-26",
"Value": "16.77"
},
{
"EndDate": "2022-10-27",
"Value": "16.994"
},
{
"EndDate": "2022-10-28",
"Value": "17.008"
},
{
"EndDate": "2022-10-31",
"Value": "17.106"
},
{
"EndDate": "2022-11-01",
"Value": "17.17"
},
{
"EndDate": "2022-11-02",
"Value": "17.09"
},
{
"EndDate": "2022-11-03",
"Value": "17.022"
},
{
"EndDate": "2022-11-04",
"Value": "17.302"
},
{
"EndDate": "2022-11-07",
"Value": "17.482"
},
{
"EndDate": "2022-11-08",
"Value": "17.566"
},
{
"EndDate": "2022-11-09",
"Value": "17.562"
},
{
"EndDate": "2022-11-10",
"Value": "17.788"
},
{
"EndDate": "2022-11-11",
"Value": "17.772"
},
{
"EndDate": "2022-11-14",
"Value": "17.908"
},
{
"EndDate": "2022-11-15",
"Value": "17.886"
},
{
"EndDate": "2022-11-16",
"Value": "17.792"
},
{
"EndDate": "2022-11-17",
"Value": "17.67"
},
{
"EndDate": "2022-11-18",
"Value": "17.87"
},
{
"EndDate": "2022-11-21",
"Value": "17.766"
},
{
"EndDate": "2022-11-22",
"Value": "17.794"
},
{
"EndDate": "2022-11-23",
"Value": "17.762"
},
{
"EndDate": "2022-11-24",
"Value": "17.832"
},
{
"EndDate": "2022-11-25",
"Value": "17.838"
},
{
"EndDate": "2022-11-28",
"Value": "17.692"
},
{
"EndDate": "2022-11-29",
"Value": "17.76"
},
{
"EndDate": "2022-11-30",
"Value": "17.738"
},
{
"EndDate": "2022-12-01",
"Value": "17.85"
},
{
"EndDate": "2022-12-02",
"Value": "17.874"
},
{
"EndDate": "2022-12-05",
"Value": "17.804"
},
{
"EndDate": "2022-12-06",
"Value": "17.77"
},
{
"EndDate": "2022-12-07",
"Value": "17.676"
},
{
"EndDate": "2022-12-08",
"Value": "17.614"
},
{
"EndDate": "2022-12-09",
"Value": "17.79"
},
{
"EndDate": "2022-12-12",
"Value": "17.656"
},
{
"EndDate": "2022-12-13",
"Value": "17.826"
},
{
"EndDate": "2022-12-14",
"Value": "17.804"
},
{
"EndDate": "2022-12-15",
"Value": "17.432"
},
{
"EndDate": "2022-12-16",
"Value": "17.23"
},
{
"EndDate": "2022-12-19",
"Value": "17.408"
},
{
"EndDate": "2022-12-20",
"Value": "17.304"
},
{
"EndDate": "2022-12-21",
"Value": "17.592"
},
{
"EndDate": "2022-12-22",
"Value": "17.484"
},
{
"EndDate": "2022-12-23",
"Value": "17.618"
},
{
"EndDate": "2022-12-26",
"Value": "17.618"
},
{
"EndDate": "2022-12-27",
"Value": "17.602"
},
{
"EndDate": "2022-12-28",
"Value": "17.482"
},
{
"EndDate": "2022-12-29",
"Value": "17.586"
},
{
"EndDate": "2022-12-30",
"Value": "17.378"
},
{
"EndDate": "2023-01-02",
"Value": "17.724"
},
{
"EndDate": "2023-01-03",
"Value": "17.944"
},
{
"EndDate": "2023-01-04",
"Value": "18.26"
},
{
"EndDate": "2023-01-05",
"Value": "18.162"
},
{
"EndDate": "2023-01-06",
"Value": "18.324"
},
{
"EndDate": "2023-01-09",
"Value": "18.488"
},
{
"EndDate": "2023-01-10",
"Value": "18.358"
},
{
"EndDate": "2023-01-11",
"Value": "18.454"
},
{
"EndDate": "2023-01-12",
"Value": "18.604"
},
{
"EndDate": "2023-01-13",
"Value": "18.562"
},
{
"EndDate": "2023-01-16",
"Value": "18.72"
},
{
"EndDate": "2023-01-17",
"Value": "18.67"
},
{
"EndDate": "2023-01-18",
"Value": "18.712"
},
{
"EndDate": "2023-01-19",
"Value": "18.382"
},
{
"EndDate": "2023-01-20",
"Value": "18.522"
},
{
"EndDate": "2023-01-23",
"Value": "18.606"
},
{
"EndDate": "2023-01-24",
"Value": "18.706"
},
{
"EndDate": "2023-01-25",
"Value": "18.54"
},
{
"EndDate": "2023-01-26",
"Value": "18.602"
},
{
"EndDate": "2023-01-27",
"Value": "18.658"
},
{
"EndDate": "2023-01-30",
"Value": "18.634"
},
{
"EndDate": "2023-01-31",
"Value": "18.572"
},
{
"EndDate": "2023-02-01",
"Value": "18.658"
},
{
"EndDate": "2023-02-02",
"Value": "19.054"
},
{
"EndDate": "2023-02-03",
"Value": "18.934"
},
{
"EndDate": "2023-02-06",
"Value": "18.716"
},
{
"EndDate": "2023-02-07",
"Value": "18.642"
},
{
"EndDate": "2023-02-08",
"Value": "18.682"
},
{
"EndDate": "2023-02-09",
"Value": "18.816"
},
{
"EndDate": "2023-02-10",
"Value": "18.632"
},
{
"EndDate": "2023-02-13",
"Value": "18.638"
},
{
"EndDate": "2023-02-14",
"Value": "18.7"
},
{
"EndDate": "2023-02-15",
"Value": "18.726"
},
{
"EndDate": "2023-02-16",
"Value": "18.85"
},
{
"EndDate": "2023-02-17",
"Value": "18.8"
},
{
"EndDate": "2023-02-20",
"Value": "18.8"
},
{
"EndDate": "2023-02-21",
"Value": "18.63"
},
{
"EndDate": "2023-02-22",
"Value": "18.466"
},
{
"EndDate": "2023-02-23",
"Value": "18.55"
},
{
"EndDate": "2023-02-24",
"Value": "18.316"
},
{
"EndDate": "2023-02-27",
"Value": "18.6"
},
{
"EndDate": "2023-02-28",
"Value": "18.658"
},
{
"EndDate": "2023-03-01",
"Value": "18.476"
},
{
"EndDate": "2023-03-02",
"Value": "18.42"
},
{
"EndDate": "2023-03-03",
"Value": "18.698"
},
{
"EndDate": "2023-03-06",
"Value": "18.778"
},
{
"EndDate": "2023-03-07",
"Value": "18.572"
},
{
"EndDate": "2023-03-08",
"Value": "18.528"
},
{
"EndDate": "2023-03-09",
"Value": "18.266"
},
{
"EndDate": "2023-03-10",
"Value": "17.922"
},
{
"EndDate": "2023-03-13",
"Value": "17.456"
},
{
"EndDate": "2023-03-14",
"Value": "17.622"
},
{
"EndDate": "2023-03-15",
"Value": "16.95"
},
{
"EndDate": "2023-03-16",
"Value": "16.95"
},
{
"EndDate": "2023-03-17",
"Value": "16.568"
},
{
"EndDate": "2023-03-20",
"Value": "16.77"
},
{
"EndDate": "2023-03-21",
"Value": "17.02"
},
{
"EndDate": "2023-03-22",
"Value": "16.858"
},
{
"EndDate": "2023-03-23",
"Value": "16.824"
},
{
"EndDate": "2023-03-24",
"Value": "16.412"
},
{
"EndDate": "2023-03-27",
"Value": "16.6"
},
{
"EndDate": "2023-03-28",
"Value": "16.518"
},
{
"EndDate": "2023-03-29",
"Value": "16.722"
},
{
"EndDate": "2023-03-30",
"Value": "16.968"
},
{
"EndDate": "2023-03-31",
"Value": "17.002"
},
{
"EndDate": "2023-04-03",
"Value": "16.93"
},
{
"EndDate": "2023-04-04",
"Value": "16.944"
},
{
"EndDate": "2023-04-05",
"Value": "16.844"
},
{
"EndDate": "2023-04-06",
"Value": "17.04"
},
{
"EndDate": "2023-04-07",
"Value": "17.04"
},
{
"EndDate": "2023-04-10",
"Value": "17.04"
},
{
"EndDate": "2023-04-11",
"Value": "17.172"
},
{
"EndDate": "2023-04-12",
"Value": "17.198"
},
{
"EndDate": "2023-04-13",
"Value": "17.214"
},
{
"EndDate": "2023-04-14",
"Value": "17.276"
},
{
"EndDate": "2023-04-17",
"Value": "17.23"
},
{
"EndDate": "2023-04-18",
"Value": "17.31"
},
{
"EndDate": "2023-04-19",
"Value": "17.382"
},
{
"EndDate": "2023-04-20",
"Value": "17.28"
},
{
"EndDate": "2023-04-21",
"Value": "17.296"
},
{
"EndDate": "2023-04-24",
"Value": "17.308"
},
{
"EndDate": "2023-04-25",
"Value": "17.21"
},
{
"EndDate": "2023-04-26",
"Value": "17.214"
},
{
"EndDate": "2023-04-27",
"Value": "17.27"
},
{
"EndDate": "2023-04-28",
"Value": "17.3"
},
{
"EndDate": "2023-05-01",
"Value": "17.3"
},
{
"EndDate": "2023-05-02",
"Value": "17.026"
},
{
"EndDate": "2023-05-03",
"Value": "17.09"
},
{
"EndDate": "2023-05-04",
"Value": "16.972"
},
{
"EndDate": "2023-05-05",
"Value": "17.27"
},
{
"EndDate": "2023-05-08",
"Value": "17.298"
},
{
"EndDate": "2023-05-09",
"Value": "17.258"
},
{
"EndDate": "2023-05-10",
"Value": "17.186"
},
{
"EndDate": "2023-05-11",
"Value": "17.142"
},
{
"EndDate": "2023-05-12",
"Value": "17.19"
},
{
"EndDate": "2023-05-15",
"Value": "17.272"
},
{
"EndDate": "2023-05-16",
"Value": "17.182"
},
{
"EndDate": "2023-05-17",
"Value": "17.152"
},
{
"EndDate": "2023-05-18",
"Value": "17.304"
},
{
"EndDate": "2023-05-19",
"Value": "17.43"
},
{
"EndDate": "2023-05-22",
"Value": "17.476"
},
{
"EndDate": "2023-05-23",
"Value": "17.556"
},
{
"EndDate": "2023-05-24",
"Value": "17.292"
},
{
"EndDate": "2023-05-25",
"Value": "17.188"
},
{
"EndDate": "2023-05-26",
"Value": "17.312"
},
{
"EndDate": "2023-05-29",
"Value": "17.29"
},
{
"EndDate": "2023-05-30",
"Value": "17.224"
},
{
"EndDate": "2023-05-31",
"Value": "17.01"
},
{
"EndDate": "2023-06-01",
"Value": "17.064"
},
{
"EndDate": "2023-06-02",
"Value": "17.482"
},
{
"EndDate": "2023-06-05",
"Value": "17.426"
},
{
"EndDate": "2023-06-06",
"Value": "17.47"
},
{
"EndDate": "2023-06-07",
"Value": "17.426"
},
{
"EndDate": "2023-06-08",
"Value": "17.46"
},
{
"EndDate": "2023-06-09",
"Value": "17.386"
},
{
"EndDate": "2023-06-12",
"Value": "17.442"
},
{
"EndDate": "2023-06-13",
"Value": "17.498"
},
{
"EndDate": "2023-06-14",
"Value": "17.604"
},
{
"EndDate": "2023-06-15",
"Value": "17.006"
},
{
"EndDate": "2023-06-16",
"Value": "17.048"
},
{
"EndDate": "2023-06-19",
"Value": "16.908"
},
{
"EndDate": "2023-06-20",
"Value": "16.894"
},
{
"EndDate": "2023-06-21",
"Value": "16.752"
},
{
"EndDate": "2023-06-22",
"Value": "16.622"
},
{
"EndDate": "2023-06-23",
"Value": "16.574"
},
{
"EndDate": "2023-06-26",
"Value": "16.656"
},
{
"EndDate": "2023-06-27",
"Value": "16.754"
},
{
"EndDate": "2023-06-28",
"Value": "16.852"
},
{
"EndDate": "2023-06-29",
"Value": "16.9"
},
{
"EndDate": "2023-06-30",
"Value": "17.026"
},
{
"EndDate": "2023-07-03",
"Value": "17.114"
},
{
"EndDate": "2023-07-04",
"Value": "17.148"
},
{
"EndDate": "2023-07-05",
"Value": "17.026"
},
{
"EndDate": "2023-07-06",
"Value": "16.624"
},
{
"EndDate": "2023-07-07",
"Value": "16.688"
},
{
"EndDate": "2023-07-10",
"Value": "16.694"
},
{
"EndDate": "2023-07-11",
"Value": "16.844"
},
{
"EndDate": "2023-07-12",
"Value": "17.048"
},
{
"EndDate": "2023-07-13",
"Value": "17.054"
},
{
"EndDate": "2023-07-14",
"Value": "16.98"
},
{
"EndDate": "2023-07-17",
"Value": "16.944"
},
{
"EndDate": "2023-07-18",
"Value": "16.992"
},
{
"EndDate": "2023-07-19",
"Value": "17.012"
},
{
"EndDate": "2023-07-20",
"Value": "17.174"
},
{
"EndDate": "2023-07-21",
"Value": "17.206"
},
{
"EndDate": "2023-07-24",
"Value": "17.236"
},
{
"EndDate": "2023-07-25",
"Value": "17.296"
},
{
"EndDate": "2023-07-26",
"Value": "17.208"
},
{
"EndDate": "2023-07-27",
"Value": "17.406"
},
{
"EndDate": "2023-07-28",
"Value": "17.388"
},
{
"EndDate": "2023-07-31",
"Value": "17.336"
},
{
"EndDate": "2023-08-01",
"Value": "17.134"
},
{
"EndDate": "2023-08-02",
"Value": "16.888"
},
{
"EndDate": "2023-08-03",
"Value": "16.856"
},
{
"EndDate": "2023-08-04",
"Value": "17.046"
},
{
"EndDate": "2023-08-07",
"Value": "17.046"
},
{
"EndDate": "2023-08-08",
"Value": "16.912"
},
{
"EndDate": "2023-08-09",
"Value": "17.006"
},
{
"EndDate": "2023-08-10",
"Value": "17.134"
},
{
"EndDate": "2023-08-11",
"Value": "16.994"
},
{
"EndDate": "2023-08-14",
"Value": "17.028"
},
{
"EndDate": "2023-08-15",
"Value": "16.846"
},
{
"EndDate": "2023-08-16",
"Value": "16.828"
},
{
"EndDate": "2023-08-17",
"Value": "16.73"
},
{
"EndDate": "2023-08-18",
"Value": "16.678"
},
{
"EndDate": "2023-08-21",
"Value": "16.7"
},
{
"EndDate": "2023-08-22",
"Value": "16.752"
},
{
"EndDate": "2023-08-23",
"Value": "16.76"
},
{
"EndDate": "2023-08-24",
"Value": "16.724"
},
{
"EndDate": "2023-08-25",
"Value": "16.768"
},
{
"EndDate": "2023-08-28",
"Value": "16.916"
},
{
"EndDate": "2023-08-29",
"Value": "17.164"
},
{
"EndDate": "2023-08-30",
"Value": "17.066"
},
{
"EndDate": "2023-08-31",
"Value": "17.05"
},
{
"EndDate": "2023-09-01",
"Value": "16.982"
},
{
"EndDate": "2023-09-04",
"Value": "16.904"
},
{
"EndDate": "2023-09-05",
"Value": "16.856"
},
{
"EndDate": "2023-09-06",
"Value": "16.836"
},
{
"EndDate": "2023-09-07",
"Value": "16.846"
},
{
"EndDate": "2023-09-08",
"Value": "16.914"
},
{
"EndDate": "2023-09-11",
"Value": "17.044"
},
{
"EndDate": "2023-09-12",
"Value": "17.052"
},
{
"EndDate": "2023-09-13",
"Value": "17.086"
},
{
"EndDate": "2023-09-14",
"Value": "16.96"
},
{
"EndDate": "2023-09-15",
"Value": "17.012"
},
{
"EndDate": "2023-09-18",
"Value": "16.844"
},
{
"EndDate": "2023-09-19",
"Value": "16.938"
},
{
"EndDate": "2023-09-20",
"Value": "17.134"
},
{
"EndDate": "2023-09-21",
"Value": "16.966"
},
{
"EndDate": "2023-09-22",
"Value": "16.864"
},
{
"EndDate": "2023-09-25",
"Value": "16.676"
},
{
"EndDate": "2023-09-26",
"Value": "16.62"
},
{
"EndDate": "2023-09-27",
"Value": "16.258"
},
{
"EndDate": "2023-09-28",
"Value": "16.316"
},
{
"EndDate": "2023-09-29",
"Value": "16.382"
},
{
"EndDate": "2023-10-02",
"Value": "16.172"
},
{
"EndDate": "2023-10-03",
"Value": "15.996"
},
{
"EndDate": "2023-10-04",
"Value": "15.968"
},
{
"EndDate": "2023-10-05",
"Value": "16.024"
},
{
"EndDate": "2023-10-06",
"Value": "16.162"
},
{
"EndDate": "2023-10-09",
"Value": "16.094"
},
{
"EndDate": "2023-10-10",
"Value": "16.338"
},
{
"EndDate": "2023-10-11",
"Value": "16.382"
},
{
"EndDate": "2023-10-12",
"Value": "16.338"
},
{
"EndDate": "2023-10-13",
"Value": "16.162"
},
{
"EndDate": "2023-10-16",
"Value": "16.23"
},
{
"EndDate": "2023-10-17",
"Value": "16.188"
},
{
"EndDate": "2023-10-18",
"Value": "16.062"
},
{
"EndDate": "2023-10-19",
"Value": "15.87"
},
{
"EndDate": "2023-10-20",
"Value": "15.632"
},
{
"EndDate": "2023-10-23",
"Value": "15.576"
},
{
"EndDate": "2023-10-24",
"Value": "15.56"
},
{
"EndDate": "2023-10-25",
"Value": "15.556"
},
{
"EndDate": "2023-10-26",
"Value": "15.482"
},
{
"EndDate": "2023-10-27",
"Value": "15.384"
},
{
"EndDate": "2023-10-30",
"Value": "15.454"
},
{
"EndDate": "2023-10-31",
"Value": "15.548"
},
{
"EndDate": "2023-11-01",
"Value": "15.662"
},
{
"EndDate": "2023-11-02",
"Value": "15.936"
},
{
"EndDate": "2023-11-03",
"Value": "16.036"
},
{
"EndDate": "2023-11-06",
"Value": "15.974"
},
{
"EndDate": "2023-11-07",
"Value": "15.892"
},
{
"EndDate": "2023-11-08",
"Value": "15.928"
},
{
"EndDate": "2023-11-09",
"Value": "16.048"
},
{
"EndDate": "2023-11-10",
"Value": "15.934"
},
{
"EndDate": "2023-11-13",
"Value": "16.052"
},
{
"EndDate": "2023-11-14",
"Value": "16.268"
},
{
"EndDate": "2023-11-15",
"Value": "16.274"
},
{
"EndDate": "2023-11-16",
"Value": "16.236"
},
{
"EndDate": "2023-11-17",
"Value": "16.372"
},
{
"EndDate": "2023-11-20",
"Value": "16.394"
},
{
"EndDate": "2023-11-21",
"Value": "16.27"
},
{
"EndDate": "2023-11-22",
"Value": "16.296"
},
{
"EndDate": "2023-11-23",
"Value": "16.32"
},
{
"EndDate": "2023-11-24",
"Value": "16.41"
},
{
"EndDate": "2023-11-27",
"Value": "16.38"
},
{
"EndDate": "2023-11-28",
"Value": "16.364"
},
{
"EndDate": "2023-11-29",
"Value": "16.416"
},
{
"EndDate": "2023-11-30",
"Value": "16.642"
},
{
"EndDate": "2023-12-01",
"Value": "16.782"
},
{
"EndDate": "2023-12-04",
"Value": "16.842"
},
{
"EndDate": "2023-12-05",
"Value": "16.946"
},
{
"EndDate": "2023-12-06",
"Value": "17.1"
},
{
"EndDate": "2023-12-07",
"Value": "17.134"
},
{
"EndDate": "2023-12-08",
"Value": "17.214"
},
{
"EndDate": "2023-12-11",
"Value": "17.236"
},
{
"EndDate": "2023-12-12",
"Value": "17.18"
},
{
"EndDate": "2023-12-13",
"Value": "17.14"
},
{
"EndDate": "2023-12-14",
"Value": "17.228"
},
{
"EndDate": "2023-12-15",
"Value": "17.25"
},
{
"EndDate": "2023-12-18",
"Value": "17.134"
},
{
"EndDate": "2023-12-19",
"Value": "17.154"
},
{
"EndDate": "2023-12-20",
"Value": "17.168"
},
{
"EndDate": "2023-12-21",
"Value": "17.128"
},
{
"EndDate": "2023-12-22",
"Value": "17.2"
},
{
"EndDate": "2023-12-25",
"Value": "17.2"
},
{
"EndDate": "2023-12-26",
"Value": "17.2"
},
{
"EndDate": "2023-12-27",
"Value": "17.204"
},
{
"EndDate": "2023-12-28",
"Value": "17.134"
},
{
"EndDate": "2023-12-29",
"Value": "17.118"
},
{
"EndDate": "2024-01-01",
"Value": "17.118"
},
{
"EndDate": "2024-01-02",
"Value": "17.3"
},
{
"EndDate": "2024-01-03",
"Value": "17.154"
},
{
"EndDate": "2024-01-04",
"Value": "17.344"
},
{
"EndDate": "2024-01-05",
"Value": "17.332"
},
{
"EndDate": "2024-01-08",
"Value": "17.352"
},
{
"EndDate": "2024-01-09",
"Value": "17.236"
},
{
"EndDate": "2024-01-10",
"Value": "17.218"
},
{
"EndDate": "2024-01-11",
"Value": "17.076"
},
{
"EndDate": "2024-01-12",
"Value": "17.172"
},
{
"EndDate": "2024-01-15",
"Value": "17.176"
},
{
"EndDate": "2024-01-16",
"Value": "17.138"
},
{
"EndDate": "2024-01-17",
"Value": "16.936"
},
{
"EndDate": "2024-01-18",
"Value": "16.972"
},
{
"EndDate": "2024-01-19",
"Value": "16.956"
},
{
"EndDate": "2024-01-22",
"Value": "17.092"
},
{
"EndDate": "2024-01-23",
"Value": "17.056"
},
{
"EndDate": "2024-01-24",
"Value": "17.218"
},
{
"EndDate": "2024-01-25",
"Value": "17.188"
},
{
"EndDate": "2024-01-26",
"Value": "17.256"
},
{
"EndDate": "2024-01-29",
"Value": "17.226"
},
{
"EndDate": "2024-01-30",
"Value": "17.242"
},
{
"EndDate": "2024-01-31",
"Value": "17.322"
},
{
"EndDate": "2024-02-01",
"Value": "17.078"
},
{
"EndDate": "2024-02-02",
"Value": "17.12"
},
{
"EndDate": "2024-02-05",
"Value": "17.022"
},
{
"EndDate": "2024-02-06",
"Value": "17.002"
},
{
"EndDate": "2024-02-07",
"Value": "16.858"
},
{
"EndDate": "2024-02-08",
"Value": "16.834"
},
{
"EndDate": "2024-02-09",
"Value": "16.728"
},
{
"EndDate": "2024-02-12",
"Value": "16.928"
},
{
"EndDate": "2024-02-13",
"Value": "16.836"
},
{
"EndDate": "2024-02-14",
"Value": "16.852"
},
{
"EndDate": "2024-02-15",
"Value": "16.97"
},
{
"EndDate": "2024-02-16",
"Value": "16.992"
},
{
"EndDate": "2024-02-19",
"Value": "17.016"
},
{
"EndDate": "2024-02-20",
"Value": "17.05"
},
{
"EndDate": "2024-02-21",
"Value": "17.118"
},
{
"EndDate": "2024-02-22",
"Value": "17.264"
},
{
"EndDate": "2024-02-23",
"Value": "17.29"
},
{
"EndDate": "2024-02-26",
"Value": "17.188"
},
{
"EndDate": "2024-02-27",
"Value": "17.272"
},
{
"EndDate": "2024-02-28",
"Value": "17.26"
},
{
"EndDate": "2024-02-29",
"Value": "17.384"
},
{
"EndDate": "2024-03-01",
"Value": "17.322"
},
{
"EndDate": "2024-03-04",
"Value": "17.264"
},
{
"EndDate": "2024-03-05",
"Value": "17.304"
},
{
"EndDate": "2024-03-06",
"Value": "17.306"
},
{
"EndDate": "2024-03-07",
"Value": "17.4"
},
{
"EndDate": "2024-03-08",
"Value": "17.488"
},
{
"EndDate": "2024-03-11",
"Value": "17.456"
},
{
"EndDate": "2024-03-12",
"Value": "17.546"
},
{
"EndDate": "2024-03-13",
"Value": "17.514"
},
{
"EndDate": "2024-03-14",
"Value": "17.406"
},
{
"EndDate": "2024-03-15",
"Value": "17.48"
},
{
"EndDate": "2024-03-18",
"Value": "17.528"
},
{
"EndDate": "2024-03-19",
"Value": "17.638"
},
{
"EndDate": "2024-03-20",
"Value": "17.654"
},
{
"EndDate": "2024-03-21",
"Value": "17.694"
},
{
"EndDate": "2024-03-22",
"Value": "17.742"
},
{
"EndDate": "2024-03-25",
"Value": "17.818"
},
{
"EndDate": "2024-03-26",
"Value": "17.958"
},
{
"EndDate": "2024-03-27",
"Value": "18.072"
},
{
"EndDate": "2024-03-28",
"Value": "18.17"
},
{
"EndDate": "2024-03-29",
"Value": "18.17"
},
{
"EndDate": "2024-04-01",
"Value": "18.17"
},
{
"EndDate": "2024-04-02",
"Value": "18.122"
},
{
"EndDate": "2024-04-03",
"Value": "18.258"
},
{
"EndDate": "2024-04-04",
"Value": "18.412"
},
{
"EndDate": "2024-04-05",
"Value": "18.204"
},
{
"EndDate": "2024-04-08",
"Value": "18.326"
},
{
"EndDate": "2024-04-09",
"Value": "18.174"
},
{
"EndDate": "2024-04-10",
"Value": "18.168"
},
{
"EndDate": "2024-04-11",
"Value": "17.984"
},
{
"EndDate": "2024-04-12",
"Value": "17.97"
},
{
"EndDate": "2024-04-15",
"Value": "18.004"
},
{
"EndDate": "2024-04-16",
"Value": "17.722"
},
{
"EndDate": "2024-04-17",
"Value": "17.842"
},
{
"EndDate": "2024-04-18",
"Value": "18.024"
},
{
"EndDate": "2024-04-19",
"Value": "18.018"
},
{
"EndDate": "2024-04-22",
"Value": "18.14"
},
{
"EndDate": "2024-04-23",
"Value": "18.302"
},
{
"EndDate": "2024-04-24",
"Value": "18.188"
},
{
"EndDate": "2024-04-25",
"Value": "18.082"
},
{
"EndDate": "2024-04-26",
"Value": "18.136"
},
{
"EndDate": "2024-04-29",
"Value": "18.226"
},
{
"EndDate": "2024-04-30",
"Value": "18.162"
},
{
"EndDate": "2024-05-01",
"Value": "18.162"
},
{
"EndDate": "2024-05-02",
"Value": "18.222"
},
{
"EndDate": "2024-05-03",
"Value": "18.244"
},
{
"EndDate": "2024-05-06",
"Value": "18.38"
},
{
"EndDate": "2024-05-07",
"Value": "18.636"
},
{
"EndDate": "2024-05-08",
"Value": "18.678"
},
{
"EndDate": "2024-05-09",
"Value": "18.778"
},
{
"EndDate": "2024-05-10",
"Value": "18.934"
},
{
"EndDate": "2024-05-13",
"Value": "19.002"
},
{
"EndDate": "2024-05-14",
"Value": "19.092"
},
{
"EndDate": "2024-05-15",
"Value": "19.016"
},
{
"EndDate": "2024-05-16",
"Value": "19.046"
},
{
"EndDate": "2024-05-17",
"Value": "19.1"
},
{
"EndDate": "2024-05-20",
"Value": "19.18"
},
{
"EndDate": "2024-05-21",
"Value": "19.144"
},
{
"EndDate": "2024-05-22",
"Value": "19.028"
},
{
"EndDate": "2024-05-23",
"Value": "18.962"
},
{
"EndDate": "2024-05-24",
"Value": "18.966"
},
{
"EndDate": "2024-05-27",
"Value": "19.026"
},
{
"EndDate": "2024-05-28",
"Value": "18.974"
},
{
"EndDate": "2024-05-29",
"Value": "18.76"
},
{
"EndDate": "2024-05-30",
"Value": "18.866"
},
{
"EndDate": "2024-05-31",
"Value": "18.892"
},
{
"EndDate": "2024-06-03",
"Value": "19.066"
},
{
"EndDate": "2024-06-04",
"Value": "18.818"
},
{
"EndDate": "2024-06-05",
"Value": "18.744"
},
{
"EndDate": "2024-06-06",
"Value": "18.852"
},
{
"EndDate": "2024-06-07",
"Value": "18.808"
},
{
"EndDate": "2024-06-10",
"Value": "18.666"
},
{
"EndDate": "2024-06-11",
"Value": "18.404"
},
{
"EndDate": "2024-06-12",
"Value": "18.45"
},
{
"EndDate": "2024-06-13",
"Value": "17.502"
},
{
"EndDate": "2024-06-14",
"Value": "17.302"
},
{
"EndDate": "2024-06-17",
"Value": "17.396"
},
{
"EndDate": "2024-06-18",
"Value": "17.51"
},
{
"EndDate": "2024-06-19",
"Value": "17.526"
},
{
"EndDate": "2024-06-20",
"Value": "17.688"
},
{
"EndDate": "2024-06-21",
"Value": "17.546"
},
{
"EndDate": "2024-06-24",
"Value": "17.796"
},
{
"EndDate": "2024-06-25",
"Value": "17.718"
},
{
"EndDate": "2024-06-26",
"Value": "17.594"
},
{
"EndDate": "2024-06-27",
"Value": "17.534"
},
{
"EndDate": "2024-06-28",
"Value": "17.52"
},
{
"EndDate": "2024-07-01",
"Value": "17.774"
},
{
"EndDate": "2024-07-02",
"Value": "17.668"
},
{
"EndDate": "2024-07-03",
"Value": "17.788"
},
{
"EndDate": "2024-07-04",
"Value": "17.966"
},
{
"EndDate": "2024-07-05",
"Value": "17.894"
},
{
"EndDate": "2024-07-08",
"Value": "17.856"
},
{
"EndDate": "2024-07-09",
"Value": "17.73"
},
{
"EndDate": "2024-07-10",
"Value": "17.914"
},
{
"EndDate": "2024-07-11",
"Value": "17.998"
},
{
"EndDate": "2024-07-12",
"Value": "18.06"
},
{
"EndDate": "2024-07-15",
"Value": "17.984"
},
{
"EndDate": "2024-07-16",
"Value": "17.914"
},
{
"EndDate": "2024-07-17",
"Value": "17.99"
},
{
"EndDate": "2024-07-18",
"Value": "18.176"
},
{
"EndDate": "2024-07-19",
"Value": "18.038"
},
{
"EndDate": "2024-07-22",
"Value": "18.222"
},
{
"EndDate": "2024-07-23",
"Value": "18.21"
},
{
"EndDate": "2024-07-24",
"Value": "18.172"
},
{
"EndDate": "2024-07-25",
"Value": "18.12"
},
{
"EndDate": "2024-07-26",
"Value": "18.18"
},
{
"EndDate": "2024-07-29",
"Value": "18.142"
},
{
"EndDate": "2024-07-30",
"Value": "18.222"
},
{
"EndDate": "2024-07-31",
"Value": "18.172"
},
{
"EndDate": "2024-08-01",
"Value": "17.744"
},
{
"EndDate": "2024-08-02",
"Value": "17.364"
},
{
"EndDate": "2024-08-05",
"Value": "16.944"
},
{
"EndDate": "2024-08-06",
"Value": "16.922"
},
{
"EndDate": "2024-08-07",
"Value": "17.344"
},
{
"EndDate": "2024-08-08",
"Value": "17.306"
},
{
"EndDate": "2024-08-09",
"Value": "17.32"
},
{
"EndDate": "2024-08-12",
"Value": "17.34"
},
{
"EndDate": "2024-08-13",
"Value": "17.394"
},
{
"EndDate": "2024-08-14",
"Value": "17.522"
},
{
"EndDate": "2024-08-15",
"Value": "17.766"
},
{
"EndDate": "2024-08-16",
"Value": "17.83"
},
{
"EndDate": "2024-08-19",
"Value": "17.952"
},
{
"EndDate": "2024-08-20",
"Value": "17.83"
},
{
"EndDate": "2024-08-21",
"Value": "17.912"
},
{
"EndDate": "2024-08-22",
"Value": "17.906"
},
{
"EndDate": "2024-08-23",
"Value": "18.058"
},
{
"EndDate": "2024-08-26",
"Value": "18.102"
},
{
"EndDate": "2024-08-27",
"Value": "18.126"
},
{
"EndDate": "2024-08-28",
"Value": "18.216"
},
{
"EndDate": "2024-08-29",
"Value": "18.242"
},
{
"EndDate": "2024-08-30",
"Value": "18.27"
},
{
"EndDate": "2024-09-02",
"Value": "18.364"
},
{
"EndDate": "2024-09-03",
"Value": "18.2"
},
{
"EndDate": "2024-09-04",
"Value": "18.14"
},
{
"EndDate": "2024-09-05",
"Value": "18.274"
},
{
"EndDate": "2024-09-06",
"Value": "18.08"
},
{
"EndDate": "2024-09-09",
"Value": "18.2"
},
{
"EndDate": "2024-09-10",
"Value": "17.978"
},
{
"EndDate": "2024-09-11",
"Value": "18.014"
},
{
"EndDate": "2024-09-12",
"Value": "17.812"
},
{
"EndDate": "2024-09-13",
"Value": "17.958"
},
{
"EndDate": "2024-09-16",
"Value": "18.002"
},
{
"EndDate": "2024-09-17",
"Value": "18.1"
},
{
"EndDate": "2024-09-18",
"Value": "18.038"
},
{
"EndDate": "2024-09-19",
"Value": "18.176"
},
{
"EndDate": "2024-09-20",
"Value": "18.05"
},
{
"EndDate": "2024-09-23",
"Value": "18.008"
},
{
"EndDate": "2024-09-24",
"Value": "18.124"
},
{
"EndDate": "2024-09-25",
"Value": "18.038"
},
{
"EndDate": "2024-09-26",
"Value": "18.232"
},
{
"EndDate": "2024-09-27",
"Value": "18.33"
},
{
"EndDate": "2024-09-30",
"Value": "18.144"
},
{
"EndDate": "2024-10-01",
"Value": "17.964"
},
{
"EndDate": "2024-10-02",
"Value": "17.934"
},
{
"EndDate": "2024-10-03",
"Value": "17.696"
},
{
"EndDate": "2024-10-04",
"Value": "17.842"
},
{
"EndDate": "2024-10-07",
"Value": "17.858"
},
{
"EndDate": "2024-10-08",
"Value": "17.78"
},
{
"EndDate": "2024-10-09",
"Value": "17.874"
},
{
"EndDate": "2024-10-10",
"Value": "17.892"
},
{
"EndDate": "2024-10-11",
"Value": "17.91"
},
{
"EndDate": "2024-10-14",
"Value": "17.992"
},
{
"EndDate": "2024-10-15",
"Value": "18.02"
},
{
"EndDate": "2024-10-16",
"Value": "17.998"
},
{
"EndDate": "2024-10-17",
"Value": "18.074"
},
{
"EndDate": "2024-10-18",
"Value": "18.166"
},
{
"EndDate": "2024-10-21",
"Value": "18.044"
},
{
"EndDate": "2024-10-22",
"Value": "17.922"
},
{
"EndDate": "2024-10-23",
"Value": "17.856"
},
{
"EndDate": "2024-10-24",
"Value": "17.874"
},
{
"EndDate": "2024-10-25",
"Value": "17.864"
},
{
"EndDate": "2024-10-28",
"Value": "17.984"
},
{
"EndDate": "2024-10-29",
"Value": "17.886"
},
{
"EndDate": "2024-10-30",
"Value": "17.77"
},
{
"EndDate": "2024-10-31",
"Value": "17.664"
},
{
"EndDate": "2024-11-01",
"Value": "17.866"
},
{
"EndDate": "2024-11-04",
"Value": "17.892"
},
{
"EndDate": "2024-11-05",
"Value": "17.896"
},
{
"EndDate": "2024-11-06",
"Value": "17.578"
},
{
"EndDate": "2024-11-07",
"Value": "17.586"
},
{
"EndDate": "2024-11-08",
"Value": "17.478"
},
{
"EndDate": "2024-11-11",
"Value": "17.61"
},
{
"EndDate": "2024-11-12",
"Value": "17.31"
},
{
"EndDate": "2024-11-13",
"Value": "17.21"
},
{
"EndDate": "2024-11-14",
"Value": "17.418"
},
{
"EndDate": "2024-11-15",
"Value": "17.568"
},
{
"EndDate": "2024-11-18",
"Value": "17.692"
},
{
"EndDate": "2024-11-19",
"Value": "17.518"
},
{
"EndDate": "2024-11-20",
"Value": "17.466"
},
{
"EndDate": "2024-11-21",
"Value": "17.454"
},
{
"EndDate": "2024-11-22",
"Value": "17.504"
},
{
"EndDate": "2024-11-25",
"Value": "17.592"
},
{
"EndDate": "2024-11-26",
"Value": "17.422"
},
{
"EndDate": "2024-11-27",
"Value": "17.346"
},
{
"EndDate": "2024-11-28",
"Value": "17.424"
},
{
"EndDate": "2024-11-29",
"Value": "17.484"
},
{
"EndDate": "2024-12-02",
"Value": "17.484"
},
{
"EndDate": "2024-12-03",
"Value": "17.516"
},
{
"EndDate": "2024-12-04",
"Value": "17.598"
},
{
"EndDate": "2024-12-05",
"Value": "17.82"
},
{
"EndDate": "2024-12-06",
"Value": "17.826"
},
{
"EndDate": "2024-12-09",
"Value": "17.846"
},
{
"EndDate": "2024-12-10",
"Value": "17.82"
},
{
"EndDate": "2024-12-11",
"Value": "17.82"
},
{
"EndDate": "2024-12-12",
"Value": "17.622"
},
{
"EndDate": "2024-12-13",
"Value": "17.702"
},
{
"EndDate": "2024-12-16",
"Value": "17.566"
},
{
"EndDate": "2024-12-17",
"Value": "17.434"
},
{
"EndDate": "2024-12-18",
"Value": "17.434"
},
{
"EndDate": "2024-12-19",
"Value": "17.346"
},
{
"EndDate": "2024-12-20",
"Value": "17.292"
},
{
"EndDate": "2024-12-23",
"Value": "17.268"
},
{
"EndDate": "2024-12-24",
"Value": "17.348"
},
{
"EndDate": "2024-12-25",
"Value": "17.348"
},
{
"EndDate": "2024-12-26",
"Value": "17.348"
},
{
"EndDate": "2024-12-27",
"Value": "17.462"
},
{
"EndDate": "2024-12-30",
"Value": "17.424"
},
{
"EndDate": "2024-12-31",
"Value": "17.562"
},
{
"EndDate": "2025-01-01",
"Value": "17.562"
},
{
"EndDate": "2025-01-02",
"Value": "17.638"
},
{
"EndDate": "2025-01-03",
"Value": "17.568"
},
{
"EndDate": "2025-01-06",
"Value": "17.806"
},
{
"EndDate": "2025-01-07",
"Value": "17.814"
},
{
"EndDate": "2025-01-08",
"Value": "17.73"
},
{
"EndDate": "2025-01-09",
"Value": "17.78"
},
{
"EndDate": "2025-01-10",
"Value": "17.676"
},
{
"EndDate": "2025-01-13",
"Value": "17.746"
},
{
"EndDate": "2025-01-14",
"Value": "17.866"
},
{
"EndDate": "2025-01-15",
"Value": "18.094"
},
{
"EndDate": "2025-01-16",
"Value": "18.16"
},
{
"EndDate": "2025-01-17",
"Value": "18.326"
},
{
"EndDate": "2025-01-20",
"Value": "18.388"
},
{
"EndDate": "2025-01-21",
"Value": "18.38"
},
{
"EndDate": "2025-01-22",
"Value": "18.334"
},
{
"EndDate": "2025-01-23",
"Value": "18.412"
},
{
"EndDate": "2025-01-24",
"Value": "18.438"
},
{
"EndDate": "2025-01-27",
"Value": "18.57"
},
{
"EndDate": "2025-01-28",
"Value": "18.66"
},
{
"EndDate": "2025-01-29",
"Value": "18.732"
},
{
"EndDate": "2025-01-30",
"Value": "18.834"
},
{
"EndDate": "2025-01-31",
"Value": "18.776"
},
{
"EndDate": "2025-02-03",
"Value": "18.57"
},
{
"EndDate": "2025-02-04",
"Value": "18.684"
},
{
"EndDate": "2025-02-05",
"Value": "18.588"
},
{
"EndDate": "2025-02-06",
"Value": "18.828"
},
{
"EndDate": "2025-02-07",
"Value": "18.806"
},
{
"EndDate": "2025-02-10",
"Value": "18.868"
},
{
"EndDate": "2025-02-11",
"Value": "18.926"
},
{
"EndDate": "2025-02-12",
"Value": "19.07"
},
{
"EndDate": "2025-02-13",
"Value": "19.172"
},
{
"EndDate": "2025-02-14",
"Value": "19.168"
},
{
"EndDate": "2025-02-17",
"Value": "19.28"
},
{
"EndDate": "2025-02-18",
"Value": "19.436"
},
{
"EndDate": "2025-02-19",
"Value": "19.27"
},
{
"EndDate": "2025-02-20",
"Value": "19.252"
},
{
"EndDate": "2025-02-21",
"Value": "19.346"
},
{
"EndDate": "2025-02-24",
"Value": "19.438"
},
{
"EndDate": "2025-02-25",
"Value": "19.7"
},
{
"EndDate": "2025-02-26",
"Value": "19.994"
},
{
"EndDate": "2025-02-27",
"Value": "19.884"
},
{
"EndDate": "2025-02-28",
"Value": "19.84"
},
{
"EndDate": "2025-03-03",
"Value": "20.09"
},
{
"EndDate": "2025-03-04",
"Value": "19.802"
},
{
"EndDate": "2025-03-05",
"Value": "20.14"
},
{
"EndDate": "2025-03-06",
"Value": "20.485"
},
{
"EndDate": "2025-03-07",
"Value": "20.535"
},
{
"EndDate": "2025-03-10",
"Value": "20.485"
},
{
"EndDate": "2025-03-11",
"Value": "20.35"
},
{
"EndDate": "2025-03-12",
"Value": "20.45"
},
{
"EndDate": "2025-03-13",
"Value": "20.285"
},
{
"EndDate": "2025-03-14",
"Value": "20.465"
},
{
"EndDate": "2025-03-17",
"Value": "20.66"
},
{
"EndDate": "2025-03-18",
"Value": "20.94"
},
{
"EndDate": "2025-03-19",
"Value": "20.965"
},
{
"EndDate": "2025-03-20",
"Value": "20.76"
},
{
"EndDate": "2025-03-21",
"Value": "20.705"
},
{
"EndDate": "2025-03-24",
"Value": "20.715"
},
{
"EndDate": "2025-03-25",
"Value": "20.93"
},
{
"EndDate": "2025-03-26",
"Value": "20.89"
},
{
"EndDate": "2025-03-27",
"Value": "20.825"
},
{
"EndDate": "2025-03-28",
"Value": "20.72"
},
{
"EndDate": "2025-03-31",
"Value": "20.445"
},
{
"EndDate": "2025-04-01",
"Value": "20.615"
},
{
"EndDate": "2025-04-02",
"Value": "20.57"
},
{
"EndDate": "2025-04-03",
"Value": "20.215"
},
{
"EndDate": "2025-04-04",
"Value": "19.242"
},
{
"EndDate": "2025-04-07",
"Value": "18.376"
},
{
"EndDate": "2025-04-08",
"Value": "18.772"
},
{
"EndDate": "2025-04-09",
"Value": "18.28"
},
{
"EndDate": "2025-04-10",
"Value": "18.926"
},
{
"EndDate": "2025-04-11",
"Value": "18.99"
},
{
"EndDate": "2025-04-14",
"Value": "19.5"
},
{
"EndDate": "2025-04-15",
"Value": "19.82"
},
{
"EndDate": "2025-04-16",
"Value": "19.92"
},
{
"EndDate": "2025-04-17",
"Value": "19.926"
},
{
"EndDate": "2025-04-18",
"Value": "19.926"
},
{
"EndDate": "2025-04-21",
"Value": "19.926"
},
{
"EndDate": "2025-04-22",
"Value": "20.185"
},
{
"EndDate": "2025-04-23",
"Value": "20.455"
},
{
"EndDate": "2025-04-24",
"Value": "20.555"
},
{
"EndDate": "2025-04-25",
"Value": "20.67"
},
{
"EndDate": "2025-04-28",
"Value": "20.815"
},
{
"EndDate": "2025-04-29",
"Value": "20.96"
},
{
"EndDate": "2025-04-30",
"Value": "20.86"
},
{
"EndDate": "2025-05-01",
"Value": "20.86"
},
{
"EndDate": "2025-05-02",
"Value": "21.1"
},
{
"EndDate": "2025-05-05",
"Value": "21.24"
},
{
"EndDate": "2025-05-06",
"Value": "21.28"
},
{
"EndDate": "2025-05-07",
"Value": "21.27"
},
{
"EndDate": "2025-05-08",
"Value": "21.375"
},
{
"EndDate": "2025-05-09",
"Value": "21.505"
},
{
"EndDate": "2025-05-12",
"Value": "21.62"
},
{
"EndDate": "2025-05-13",
"Value": "21.67"
},
{
"EndDate": "2025-05-14",
"Value": "21.825"
},
{
"EndDate": "2025-05-15",
"Value": "21.94"
},
{
"EndDate": "2025-05-16",
"Value": "22"
},
{
"EndDate": "2025-05-19",
"Value": "22.11"
},
{
"EndDate": "2025-05-20",
"Value": "22.355"
},
{
"EndDate": "2025-05-21",
"Value": "22.375"
},
{
"EndDate": "2025-05-22",
"Value": "22.355"
},
{
"EndDate": "2025-05-23",
"Value": "22.065"
},
{
"EndDate": "2025-05-26",
"Value": "22.27"
},
{
"EndDate": "2025-05-27",
"Value": "22.265"
},
{
"EndDate": "2025-05-28",
"Value": "22.215"
},
{
"EndDate": "2025-05-29",
"Value": "22.205"
},
{
"EndDate": "2025-05-30",
"Value": "22.23"
},
{
"EndDate": "2025-06-02",
"Value": "22.235"
},
{
"EndDate": "2025-06-03",
"Value": "22.21"
},
{
"EndDate": "2025-06-04",
"Value": "22.195"
},
{
"EndDate": "2025-06-05",
"Value": "22.265"
},
{
"EndDate": "2025-06-06",
"Value": "22.275"
},
{
"EndDate": "2025-06-09",
"Value": "22.265"
},
{
"EndDate": "2025-06-10",
"Value": "22.15"
},
{
"EndDate": "2025-06-11",
"Value": "22.105"
},
{
"EndDate": "2025-06-12",
"Value": "21.51"
},
{
"EndDate": "2025-06-13",
"Value": "21.35"
},
{
"EndDate": "2025-06-16",
"Value": "21.46"
},
{
"EndDate": "2025-06-17",
"Value": "21.345"
},
{
"EndDate": "2025-06-18",
"Value": "21.38"
},
{
"EndDate": "2025-06-19",
"Value": "21.2"
},
{
"EndDate": "2025-06-20",
"Value": "21.385"
},
{
"EndDate": "2025-06-23",
"Value": "21.27"
},
{
"EndDate": "2025-06-24",
"Value": "21.485"
},
{
"EndDate": "2025-06-25",
"Value": "21.335"
},
{
"EndDate": "2025-06-26",
"Value": "21.42"
},
{
"EndDate": "2025-06-27",
"Value": "21.715"
},
{
"EndDate": "2025-06-30",
"Value": "21.685"
},
{
"EndDate": "2025-07-01",
"Value": "21.645"
},
{
"EndDate": "2025-07-02",
"Value": "21.81"
},
{
"EndDate": "2025-07-03",
"Value": "21.91"
},
{
"EndDate": "2025-07-04",
"Value": "21.795"
},
{
"EndDate": "2025-07-07",
"Value": "21.85"
},
{
"EndDate": "2025-07-08",
"Value": "21.865"
},
{
"EndDate": "2025-07-09",
"Value": "22.11"
},
{
"EndDate": "2025-07-10",
"Value": "22.17"
},
{
"EndDate": "2025-07-11",
"Value": "22.075"
},
{
"EndDate": "2025-07-14",
"Value": "21.985"
},
{
"EndDate": "2025-07-15",
"Value": "21.95"
},
{
"EndDate": "2025-07-16",
"Value": "21.885"
},
{
"EndDate": "2025-07-17",
"Value": "21.97"
},
{
"EndDate": "2025-07-18",
"Value": "22.035"
},
{
"EndDate": "2025-07-21",
"Value": "22.025"
},
{
"EndDate": "2025-07-22",
"Value": "21.99"
},
{
"EndDate": "2025-07-23",
"Value": "22.235"
},
{
"EndDate": "2025-07-24",
"Value": "22.42"
},
{
"EndDate": "2025-07-25",
"Value": "22.325"
},
{
"EndDate": "2025-07-28",
"Value": "22.215"
},
{
"EndDate": "2025-07-29",
"Value": "22.35"
},
{
"EndDate": "2025-07-30",
"Value": "22.33"
},
{
"EndDate": "2025-07-31",
"Value": "22.19"
},
{
"EndDate": "2025-08-01",
"Value": "21.79"
},
{
"EndDate": "2025-08-04",
"Value": "22.015"
},
{
"EndDate": "2025-08-05",
"Value": "22.12"
},
{
"EndDate": "2025-08-06",
"Value": "22.225"
},
{
"EndDate": "2025-08-07",
"Value": "22.56"
},
{
"EndDate": "2025-08-08",
"Value": "22.725"
},
{
"EndDate": "2025-08-11",
"Value": "22.775"
},
{
"EndDate": "2025-08-12",
"Value": "22.84"
},
{
"EndDate": "2025-08-13",
"Value": "22.98"
},
{
"EndDate": "2025-08-14",
"Value": "23.14"
},
{
"EndDate": "2025-08-15",
"Value": "23.22"
},
{
"EndDate": "2025-08-18",
"Value": "23.08"
},
{
"EndDate": "2025-08-19",
"Value": "23.31"
},
{
"EndDate": "2025-08-20",
"Value": "23.38"
},
{
"EndDate": "2025-08-21",
"Value": "23.39"
},
{
"EndDate": "2025-08-22",
"Value": "23.495"
},
{
"EndDate": "2025-08-25",
"Value": "23.24"
},
{
"EndDate": "2025-08-26",
"Value": "22.935"
},
{
"EndDate": "2025-08-27",
"Value": "22.77"
},
{
"EndDate": "2025-08-28",
"Value": "22.695"
},
{
"EndDate": "2025-08-29",
"Value": "22.61"
},
{
"EndDate": "2025-09-01",
"Value": "22.64"
},
{
"EndDate": "2025-09-02",
"Value": "22.325"
},
{
"EndDate": "2025-09-03",
"Value": "22.34"
},
{
"EndDate": "2025-09-04",
"Value": "22.53"
},
{
"EndDate": "2025-09-05",
"Value": "22.415"
},
{
"EndDate": "2025-09-08",
"Value": "22.535"
},
{
"EndDate": "2025-09-09",
"Value": "22.57"
},
{
"EndDate": "2025-09-10",
"Value": "22.535"
},
{
"EndDate": "2025-09-11",
"Value": "22.295"
},
{
"EndDate": "2025-09-12",
"Value": "22.325"
},
{
"EndDate": "2025-09-15",
"Value": "22.385"
},
{
"EndDate": "2025-09-16",
"Value": "22.065"
},
{
"EndDate": "2025-09-17",
"Value": "22.03"
},
{
"EndDate": "2025-09-18",
"Value": "22.06"
},
{
"EndDate": "2025-09-19",
"Value": "22.04"
},
{
"EndDate": "2025-09-22",
"Value": "22.025"
},
{
"EndDate": "2025-09-23",
"Value": "22.14"
},
{
"EndDate": "2025-09-24",
"Value": "22.145"
},
{
"EndDate": "2025-09-25",
"Value": "22.125"
},
{
"EndDate": "2025-09-26",
"Value": "22.355"
},
{
"EndDate": "2025-09-29",
"Value": "22.38"
},
{
"EndDate": "2025-09-30",
"Value": "22.405"
},
{
"EndDate": "2025-10-01",
"Value": "22.59"
},
{
"EndDate": "2025-10-02",
"Value": "22.54"
},
{
"EndDate": "2025-10-03",
"Value": "22.56"
},
{
"EndDate": "2025-10-06",
"Value": "22.465"
},
{
"EndDate": "2025-10-07",
"Value": "22.42"
},
{
"EndDate": "2025-10-08",
"Value": "22.435"
},
{
"EndDate": "2025-10-09",
"Value": "22.49"
},
{
"EndDate": "2025-10-10",
"Value": "22.345"
},
{
"EndDate": "2025-10-13",
"Value": "22.4"
},
{
"EndDate": "2025-10-14",
"Value": "22.465"
},
{
"EndDate": "2025-10-15",
"Value": "22.43"
},
{
"EndDate": "2025-10-16",
"Value": "22.51"
},
{
"EndDate": "2025-10-17",
"Value": "22.29"
},
{
"EndDate": "2025-10-20",
"Value": "22.305"
},
{
"EndDate": "2025-10-21",
"Value": "22.34"
},
{
"EndDate": "2025-10-22",
"Value": "22.275"
},
{
"EndDate": "2025-10-23",
"Value": "22.31"
},
{
"EndDate": "2025-10-24",
"Value": "22.265"
},
{
"EndDate": "2025-10-27",
"Value": "22.315"
},
{
"EndDate": "2025-10-28",
"Value": "22.405"
},
{
"EndDate": "2025-10-29",
"Value": "22.455"
},
{
"EndDate": "2025-10-30",
"Value": "22.465"
},
{
"EndDate": "2025-10-31",
"Value": "22.345"
},
{
"EndDate": "2025-11-03",
"Value": "22.45"
},
{
"EndDate": "2025-11-04",
"Value": "22.395"
},
{
"EndDate": "2025-11-05",
"Value": "22.57"
},
{
"EndDate": "2025-11-06",
"Value": "22.525"
},
{
"EndDate": "2025-11-07",
"Value": "22.46"
},
{
"EndDate": "2025-11-10",
"Value": "22.75"
},
{
"EndDate": "2025-11-11",
"Value": "22.87"
},
{
"EndDate": "2025-11-12",
"Value": "23.145"
},
{
"EndDate": "2025-11-13",
"Value": "23.125"
},
{
"EndDate": "2025-11-14",
"Value": "22.94"
},
{
"EndDate": "2025-11-17",
"Value": "22.79"
},
{
"EndDate": "2025-11-18",
"Value": "22.4"
},
{
"EndDate": "2025-11-19",
"Value": "22.37"
},
{
"EndDate": "2025-11-20",
"Value": "22.5"
},
{
"EndDate": "2025-11-21",
"Value": "22.53"
},
{
"EndDate": "2025-11-24",
"Value": "22.56"
},
{
"EndDate": "2025-11-25",
"Value": "22.825"
},
{
"EndDate": "2025-11-26",
"Value": "23.02"
},
{
"EndDate": "2025-11-27",
"Value": "23.07"
},
{
"EndDate": "2025-11-28",
"Value": "23.095"
},
{
"EndDate": "2025-12-01",
"Value": "23.125"
},
{
"EndDate": "2025-12-02",
"Value": "23.25"
},
{
"EndDate": "2025-12-03",
"Value": "23.01"
},
{
"EndDate": "2025-12-04",
"Value": "23.215"
},
{
"EndDate": "2025-12-05",
"Value": "23.235"
},
{
"EndDate": "2025-12-08",
"Value": "23.285"
},
{
"EndDate": "2025-12-09",
"Value": "23.43"
},
{
"EndDate": "2025-12-10",
"Value": "23.25"
},
{
"EndDate": "2025-12-11",
"Value": "23.38"
},
{
"EndDate": "2025-12-12",
"Value": "23.305"
},
{
"EndDate": "2025-12-15",
"Value": "23.5"
},
{
"EndDate": "2025-12-16",
"Value": "23.41"
},
{
"EndDate": "2025-12-17",
"Value": "23.46"
},
{
"EndDate": "2025-12-18",
"Value": "23.56"
},
{
"EndDate": "2025-12-19",
"Value": "23.655"
},
{
"EndDate": "2025-12-22",
"Value": "23.635"
},
{
"EndDate": "2025-12-23",
"Value": "23.655"
},
{
"EndDate": "2025-12-24",
"Value": "23.645"
},
{
"EndDate": "2025-12-25",
"Value": "23.645"
},
{
"EndDate": "2025-12-26",
"Value": "23.645"
},
{
"EndDate": "2025-12-29",
"Value": "23.67"
},
{
"EndDate": "2025-12-30",
"Value": "23.855"
},
{
"EndDate": "2025-12-31",
"Value": "23.775"
},
{
"EndDate": "2026-01-01",
"Value": "23.775"
},
{
"EndDate": "2026-01-02",
"Value": "24.08"
},
{
"EndDate": "2026-01-05",
"Value": "24.085"
},
{
"EndDate": "2026-01-06",
"Value": "24.06"
},
{
"EndDate": "2026-01-07",
"Value": "23.81"
},
{
"EndDate": "2026-01-08",
"Value": "23.91"
},
{
"EndDate": "2026-01-09",
"Value": "23.995"
},
{
"EndDate": "2026-01-12",
"Value": "23.95"
},
{
"EndDate": "2026-01-13",
"Value": "23.87"
},
{
"EndDate": "2026-01-14",
"Value": "24.01"
},
{
"EndDate": "2026-01-15",
"Value": "24.11"
},
{
"EndDate": "2026-01-16",
"Value": "24.075"
},
{
"EndDate": "2026-01-19",
"Value": "23.865"
},
{
"EndDate": "2026-01-20",
"Value": "23.625"
},
{
"EndDate": "2026-01-21",
"Value": "23.56"
},
{
"EndDate": "2026-01-22",
"Value": "23.915"
},
{
"EndDate": "2026-01-23",
"Value": "23.74"
},
{
"EndDate": "2026-01-26",
"Value": "23.87"
},
{
"EndDate": "2026-01-27",
"Value": "24.025"
},
{
"EndDate": "2026-01-28",
"Value": "24.055"
},
{
"EndDate": "2026-01-29",
"Value": "24.035"
},
{
"EndDate": "2026-01-30",
"Value": "24.04"
},
{
"EndDate": "2026-02-02",
"Value": "24.305"
},
{
"EndDate": "2026-02-03",
"Value": "24.53"
},
{
"EndDate": "2026-02-04",
"Value": "24.79"
},
{
"EndDate": "2026-02-05",
"Value": "24.415"
},
{
"EndDate": "2026-02-06",
"Value": "24.57"
},
{
"EndDate": "2026-02-09",
"Value": "24.735"
},
{
"EndDate": "2026-02-10",
"Value": "24.62"
},
{
"EndDate": "2026-02-11",
"Value": "24.635"
},
{
"EndDate": "2026-02-12",
"Value": "24.415"
},
{
"EndDate": "2026-02-13",
"Value": "24.195"
},
{
"EndDate": "2026-02-16",
"Value": "24.305"
},
{
"EndDate": "2026-02-17",
"Value": "24.485"
},
{
"EndDate": "2026-02-18",
"Value": "24.635"
},
{
"EndDate": "2026-02-19",
"Value": "24.615"
},
{
"EndDate": "2026-02-20",
"Value": "24.825"
},
{
"EndDate": "2026-02-23",
"Value": "24.83"
},
{
"EndDate": "2026-02-24",
"Value": "24.77"
},
{
"EndDate": "2026-02-25",
"Value": "24.92"
},
{
"EndDate": "2026-02-26",
"Value": "24.97"
},
{
"EndDate": "2026-02-27",
"Value": "24.885"
},
{
"EndDate": "2026-03-02",
"Value": "24.505"
},
{
"EndDate": "2026-03-03",
"Value": "23.705"
},
{
"EndDate": "2026-03-04",
"Value": "23.925"
},
{
"EndDate": "2026-03-05",
"Value": "23.705"
},
{
"EndDate": "2026-03-06",
"Value": "23.535"
},
{
"EndDate": "2026-03-09",
"Value": "23.375"
},
{
"EndDate": "2026-03-10",
"Value": "23.77"
},
{
"EndDate": "2026-03-11",
"Value": "23.78"
},
{
"EndDate": "2026-03-12",
"Value": "23.67"
},
{
"EndDate": "2026-03-13",
"Value": "23.66"
},
{
"EndDate": "2026-03-16",
"Value": "23.66"
},
{
"EndDate": "2026-03-17",
"Value": "23.865"
},
{
"EndDate": "2026-03-18",
"Value": "23.885"
},
{
"EndDate": "2026-03-19",
"Value": "23.27"
},
{
"EndDate": "2026-03-20",
"Value": "22.925"
},
{
"EndDate": "2026-03-23",
"Value": "22.925"
},
{
"EndDate": "2026-03-24",
"Value": "23.14"
},
{
"EndDate": "2026-03-25",
"Value": "23.375"
},
{
"EndDate": "2026-03-26",
"Value": "23.27"
},
{
"EndDate": "2026-03-27",
"Value": "23.13"
},
{
"EndDate": "2026-03-30",
"Value": "23.41"
},
{
"EndDate": "2026-03-31",
"Value": "23.475"
},
{
"EndDate": "2026-04-01",
"Value": "24.065"
},
{
"EndDate": "2026-04-02",
"Value": "24.055"
},
{
"EndDate": "2026-04-03",
"Value": "24.055"
},
{
"EndDate": "2026-04-06",
"Value": "24.055"
},
{
"EndDate": "2026-04-07",
"Value": "24.04"
},
{
"EndDate": "2026-04-08",
"Value": "24.585"
},
{
"EndDate": "2026-04-09",
"Value": "24.585"
},
{
"EndDate": "2026-04-10",
"Value": "24.61"
},
{
"EndDate": "2026-04-13",
"Value": "24.575"
},
{
"EndDate": "2026-04-14",
"Value": "24.81"
},
{
"EndDate": "2026-04-15",
"Value": "24.9"
},
{
"EndDate": "2026-04-16",
"Value": "24.92"
},
{
"EndDate": "2026-04-17",
"Value": "25.195"
},
{
"EndDate": "2026-04-20",
"Value": "25.095"
},
{
"EndDate": "2026-04-21",
"Value": "25.03"
},
{
"EndDate": "2026-04-22",
"Value": "24.93"
},
{
"EndDate": "2026-04-23",
"Value": "24.92"
},
{
"EndDate": "2026-04-24",
"Value": "24.77"
},
{
"EndDate": "2026-04-27",
"Value": "24.775"
},
{
"EndDate": "2026-04-28",
"Value": "24.93"
},
{
"EndDate": "2026-04-29",
"Value": "24.765"
},
{
"EndDate": "2026-04-30",
"Value": "24.985"
},
{
"EndDate": "2026-05-01",
"Value": "24.985"
}
],
"Id": "0P00001O3L"
}
]
}
}