Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-02-15",
"Value": "20.12"
},
{
"EndDate": "2005-02-21",
"Value": "20.32"
},
{
"EndDate": "2005-02-22",
"Value": "19.97"
},
{
"EndDate": "2005-02-23",
"Value": "19.91"
},
{
"EndDate": "2005-02-25",
"Value": "20.2"
},
{
"EndDate": "2005-02-28",
"Value": "20.22"
},
{
"EndDate": "2005-03-02",
"Value": "20.2"
},
{
"EndDate": "2005-03-04",
"Value": "20.37"
},
{
"EndDate": "2005-03-07",
"Value": "20.44"
},
{
"EndDate": "2005-03-08",
"Value": "20.4"
},
{
"EndDate": "2005-03-09",
"Value": "20.35"
},
{
"EndDate": "2005-03-10",
"Value": "20"
},
{
"EndDate": "2005-03-11",
"Value": "20.15"
},
{
"EndDate": "2005-03-14",
"Value": "19.99"
},
{
"EndDate": "2005-03-16",
"Value": "20.02"
},
{
"EndDate": "2005-03-17",
"Value": "19.88"
},
{
"EndDate": "2005-03-18",
"Value": "19.88"
},
{
"EndDate": "2005-03-21",
"Value": "19.86"
},
{
"EndDate": "2005-03-22",
"Value": "19.81"
},
{
"EndDate": "2005-03-23",
"Value": "19.73"
},
{
"EndDate": "2005-03-24",
"Value": "19.83"
},
{
"EndDate": "2005-03-29",
"Value": "19.84"
},
{
"EndDate": "2005-03-30",
"Value": "19.91"
},
{
"EndDate": "2005-04-01",
"Value": "20.05"
},
{
"EndDate": "2005-04-04",
"Value": "20.05"
},
{
"EndDate": "2005-04-08",
"Value": "20.36"
},
{
"EndDate": "2005-04-11",
"Value": "20.38"
},
{
"EndDate": "2005-04-14",
"Value": "20.33"
},
{
"EndDate": "2005-04-18",
"Value": "19.45"
},
{
"EndDate": "2005-04-19",
"Value": "19.68"
},
{
"EndDate": "2005-04-20",
"Value": "19.78"
},
{
"EndDate": "2005-04-22",
"Value": "19.79"
},
{
"EndDate": "2005-04-27",
"Value": "19.46"
},
{
"EndDate": "2005-04-28",
"Value": "19.54"
},
{
"EndDate": "2005-05-02",
"Value": "19.61"
},
{
"EndDate": "2005-05-03",
"Value": "19.58"
},
{
"EndDate": "2005-05-05",
"Value": "19.65"
},
{
"EndDate": "2005-05-10",
"Value": "19.65"
},
{
"EndDate": "2005-05-11",
"Value": "19.64"
},
{
"EndDate": "2005-05-13",
"Value": "19.81"
},
{
"EndDate": "2005-05-24",
"Value": "20.32"
},
{
"EndDate": "2005-05-26",
"Value": "20.34"
},
{
"EndDate": "2005-05-31",
"Value": "20.57"
},
{
"EndDate": "2005-06-01",
"Value": "20.56"
},
{
"EndDate": "2005-06-06",
"Value": "20.69"
},
{
"EndDate": "2005-06-07",
"Value": "20.78"
},
{
"EndDate": "2005-06-09",
"Value": "20.83"
},
{
"EndDate": "2005-06-13",
"Value": "21.08"
},
{
"EndDate": "2005-06-20",
"Value": "21.3"
},
{
"EndDate": "2005-06-24",
"Value": "21.23"
},
{
"EndDate": "2005-06-27",
"Value": "21.05"
},
{
"EndDate": "2005-07-01",
"Value": "21.43"
},
{
"EndDate": "2005-07-08",
"Value": "21.65"
},
{
"EndDate": "2005-07-14",
"Value": "21.99"
},
{
"EndDate": "2005-07-18",
"Value": "22.01"
},
{
"EndDate": "2005-07-19",
"Value": "22.01"
},
{
"EndDate": "2005-07-20",
"Value": "22.1"
},
{
"EndDate": "2005-07-22",
"Value": "22.14"
},
{
"EndDate": "2005-07-27",
"Value": "22.31"
},
{
"EndDate": "2005-08-03",
"Value": "22.4"
},
{
"EndDate": "2005-08-04",
"Value": "22.46"
},
{
"EndDate": "2005-08-05",
"Value": "22.25"
},
{
"EndDate": "2005-08-08",
"Value": "22.38"
},
{
"EndDate": "2005-08-09",
"Value": "22.47"
},
{
"EndDate": "2005-08-12",
"Value": "22.39"
},
{
"EndDate": "2005-08-15",
"Value": "22.44"
},
{
"EndDate": "2005-08-16",
"Value": "22.38"
},
{
"EndDate": "2005-08-17",
"Value": "22.23"
},
{
"EndDate": "2005-08-18",
"Value": "22.13"
},
{
"EndDate": "2005-08-19",
"Value": "22.17"
},
{
"EndDate": "2005-08-22",
"Value": "22.29"
},
{
"EndDate": "2005-08-23",
"Value": "22.25"
},
{
"EndDate": "2005-08-24",
"Value": "22.11"
},
{
"EndDate": "2005-08-25",
"Value": "22.05"
},
{
"EndDate": "2005-08-26",
"Value": "22"
},
{
"EndDate": "2005-08-29",
"Value": "21.95"
},
{
"EndDate": "2005-08-30",
"Value": "22.12"
},
{
"EndDate": "2005-08-31",
"Value": "22.05"
},
{
"EndDate": "2005-09-01",
"Value": "22.19"
},
{
"EndDate": "2005-09-02",
"Value": "22.23"
},
{
"EndDate": "2005-09-05",
"Value": "22.38"
},
{
"EndDate": "2005-09-06",
"Value": "22.44"
},
{
"EndDate": "2005-09-07",
"Value": "22.67"
},
{
"EndDate": "2005-09-08",
"Value": "22.7"
},
{
"EndDate": "2005-09-09",
"Value": "22.77"
},
{
"EndDate": "2005-09-12",
"Value": "22.79"
},
{
"EndDate": "2005-09-13",
"Value": "22.77"
},
{
"EndDate": "2005-09-14",
"Value": "22.82"
},
{
"EndDate": "2005-09-15",
"Value": "22.75"
},
{
"EndDate": "2005-09-16",
"Value": "22.88"
},
{
"EndDate": "2005-09-19",
"Value": "22.84"
},
{
"EndDate": "2005-09-20",
"Value": "22.99"
},
{
"EndDate": "2005-09-21",
"Value": "22.92"
},
{
"EndDate": "2005-09-22",
"Value": "22.76"
},
{
"EndDate": "2005-09-23",
"Value": "22.87"
},
{
"EndDate": "2005-09-26",
"Value": "22.98"
},
{
"EndDate": "2005-09-27",
"Value": "22.94"
},
{
"EndDate": "2005-09-28",
"Value": "23.09"
},
{
"EndDate": "2005-09-29",
"Value": "23.12"
},
{
"EndDate": "2005-09-30",
"Value": "23.19"
},
{
"EndDate": "2005-10-03",
"Value": "23.3"
},
{
"EndDate": "2005-10-04",
"Value": "23.38"
},
{
"EndDate": "2005-10-05",
"Value": "23.34"
},
{
"EndDate": "2005-10-06",
"Value": "23.1"
},
{
"EndDate": "2005-10-07",
"Value": "22.93"
},
{
"EndDate": "2005-10-10",
"Value": "22.96"
},
{
"EndDate": "2005-10-11",
"Value": "23.03"
},
{
"EndDate": "2005-10-12",
"Value": "22.87"
},
{
"EndDate": "2005-10-13",
"Value": "22.43"
},
{
"EndDate": "2005-10-14",
"Value": "22.37"
},
{
"EndDate": "2005-10-17",
"Value": "22.44"
},
{
"EndDate": "2005-10-18",
"Value": "22.47"
},
{
"EndDate": "2005-10-19",
"Value": "21.91"
},
{
"EndDate": "2005-10-20",
"Value": "21.81"
},
{
"EndDate": "2005-10-21",
"Value": "21.59"
},
{
"EndDate": "2005-10-24",
"Value": "21.79"
},
{
"EndDate": "2005-10-25",
"Value": "22"
},
{
"EndDate": "2005-10-26",
"Value": "22.01"
},
{
"EndDate": "2005-10-27",
"Value": "22.07"
},
{
"EndDate": "2005-10-28",
"Value": "21.66"
},
{
"EndDate": "2005-10-31",
"Value": "22.05"
},
{
"EndDate": "2005-11-01",
"Value": "22.13"
},
{
"EndDate": "2005-11-02",
"Value": "22.26"
},
{
"EndDate": "2005-11-03",
"Value": "22.36"
},
{
"EndDate": "2005-11-04",
"Value": "22.45"
},
{
"EndDate": "2005-11-07",
"Value": "22.54"
},
{
"EndDate": "2005-11-08",
"Value": "22.57"
},
{
"EndDate": "2005-11-09",
"Value": "22.55"
},
{
"EndDate": "2005-11-10",
"Value": "22.63"
},
{
"EndDate": "2005-11-11",
"Value": "22.69"
},
{
"EndDate": "2005-11-14",
"Value": "22.69"
},
{
"EndDate": "2005-11-15",
"Value": "22.6"
},
{
"EndDate": "2005-11-16",
"Value": "22.61"
},
{
"EndDate": "2005-11-17",
"Value": "22.64"
},
{
"EndDate": "2005-11-18",
"Value": "22.68"
},
{
"EndDate": "2005-11-21",
"Value": "22.64"
},
{
"EndDate": "2005-11-22",
"Value": "22.67"
},
{
"EndDate": "2005-11-23",
"Value": "22.89"
},
{
"EndDate": "2005-11-24",
"Value": "22.89"
},
{
"EndDate": "2005-11-25",
"Value": "23.05"
},
{
"EndDate": "2005-11-28",
"Value": "23.1"
},
{
"EndDate": "2005-11-29",
"Value": "22.97"
},
{
"EndDate": "2005-11-30",
"Value": "22.94"
},
{
"EndDate": "2005-12-01",
"Value": "22.95"
},
{
"EndDate": "2005-12-02",
"Value": "23.24"
},
{
"EndDate": "2005-12-05",
"Value": "23.24"
},
{
"EndDate": "2005-12-06",
"Value": "23.32"
},
{
"EndDate": "2005-12-07",
"Value": "23.36"
},
{
"EndDate": "2005-12-08",
"Value": "23.3"
},
{
"EndDate": "2005-12-09",
"Value": "23.32"
},
{
"EndDate": "2005-12-12",
"Value": "23.31"
},
{
"EndDate": "2005-12-13",
"Value": "23.34"
},
{
"EndDate": "2005-12-14",
"Value": "23.36"
},
{
"EndDate": "2005-12-15",
"Value": "23.34"
},
{
"EndDate": "2005-12-16",
"Value": "23.53"
},
{
"EndDate": "2005-12-19",
"Value": "23.53"
},
{
"EndDate": "2005-12-20",
"Value": "23.42"
},
{
"EndDate": "2005-12-21",
"Value": "23.56"
},
{
"EndDate": "2005-12-22",
"Value": "23.66"
},
{
"EndDate": "2005-12-23",
"Value": "23.76"
},
{
"EndDate": "2005-12-27",
"Value": "23.72"
},
{
"EndDate": "2005-12-28",
"Value": "23.77"
},
{
"EndDate": "2005-12-29",
"Value": "23.91"
},
{
"EndDate": "2005-12-30",
"Value": "23.94"
},
{
"EndDate": "2006-01-02",
"Value": "24.04"
},
{
"EndDate": "2006-01-03",
"Value": "24.15"
},
{
"EndDate": "2006-01-04",
"Value": "24.56"
},
{
"EndDate": "2006-01-05",
"Value": "24.57"
},
{
"EndDate": "2006-01-06",
"Value": "24.63"
},
{
"EndDate": "2006-01-09",
"Value": "24.7"
},
{
"EndDate": "2006-01-10",
"Value": "24.56"
},
{
"EndDate": "2006-01-11",
"Value": "24.77"
},
{
"EndDate": "2006-01-12",
"Value": "24.8"
},
{
"EndDate": "2006-01-13",
"Value": "24.71"
},
{
"EndDate": "2006-01-16",
"Value": "24.83"
},
{
"EndDate": "2006-01-17",
"Value": "24.75"
},
{
"EndDate": "2006-01-18",
"Value": "24.4"
},
{
"EndDate": "2006-01-19",
"Value": "24.72"
},
{
"EndDate": "2006-01-20",
"Value": "24.72"
},
{
"EndDate": "2006-01-23",
"Value": "24.49"
},
{
"EndDate": "2006-01-24",
"Value": "24.76"
},
{
"EndDate": "2006-01-25",
"Value": "24.81"
},
{
"EndDate": "2006-01-26",
"Value": "25.15"
},
{
"EndDate": "2006-01-27",
"Value": "25.42"
},
{
"EndDate": "2006-01-30",
"Value": "25.48"
},
{
"EndDate": "2006-01-31",
"Value": "25.44"
},
{
"EndDate": "2006-02-01",
"Value": "25.76"
},
{
"EndDate": "2006-02-02",
"Value": "25.65"
},
{
"EndDate": "2006-02-03",
"Value": "25.64"
},
{
"EndDate": "2006-02-06",
"Value": "25.8"
},
{
"EndDate": "2006-02-07",
"Value": "25.8"
},
{
"EndDate": "2006-02-08",
"Value": "25.63"
},
{
"EndDate": "2006-02-09",
"Value": "25.98"
},
{
"EndDate": "2006-02-10",
"Value": "25.93"
},
{
"EndDate": "2006-02-13",
"Value": "25.92"
},
{
"EndDate": "2006-02-14",
"Value": "25.99"
},
{
"EndDate": "2006-02-15",
"Value": "26.2"
},
{
"EndDate": "2006-02-16",
"Value": "26.25"
},
{
"EndDate": "2006-02-17",
"Value": "26.54"
},
{
"EndDate": "2006-02-20",
"Value": "26.68"
},
{
"EndDate": "2006-02-21",
"Value": "26.82"
},
{
"EndDate": "2006-02-22",
"Value": "26.72"
},
{
"EndDate": "2006-02-23",
"Value": "27"
},
{
"EndDate": "2006-02-24",
"Value": "26.98"
},
{
"EndDate": "2006-02-27",
"Value": "27.07"
},
{
"EndDate": "2006-02-28",
"Value": "26.79"
},
{
"EndDate": "2006-03-01",
"Value": "26.98"
},
{
"EndDate": "2006-03-02",
"Value": "26.87"
},
{
"EndDate": "2006-03-03",
"Value": "27"
},
{
"EndDate": "2006-03-06",
"Value": "27.04"
},
{
"EndDate": "2006-03-07",
"Value": "26.8"
},
{
"EndDate": "2006-03-08",
"Value": "26.52"
},
{
"EndDate": "2006-03-09",
"Value": "26.73"
},
{
"EndDate": "2006-03-10",
"Value": "26.78"
},
{
"EndDate": "2006-03-13",
"Value": "26.82"
},
{
"EndDate": "2006-03-14",
"Value": "27.04"
},
{
"EndDate": "2006-03-15",
"Value": "27.19"
},
{
"EndDate": "2006-03-16",
"Value": "27.29"
},
{
"EndDate": "2006-03-17",
"Value": "27.39"
},
{
"EndDate": "2006-03-20",
"Value": "27.59"
},
{
"EndDate": "2006-03-21",
"Value": "27.53"
},
{
"EndDate": "2006-03-22",
"Value": "27.52"
},
{
"EndDate": "2006-03-23",
"Value": "27.59"
},
{
"EndDate": "2006-03-24",
"Value": "27.63"
},
{
"EndDate": "2006-03-27",
"Value": "27.68"
},
{
"EndDate": "2006-03-28",
"Value": "27.51"
},
{
"EndDate": "2006-03-29",
"Value": "27.4"
},
{
"EndDate": "2006-03-30",
"Value": "27.5"
},
{
"EndDate": "2006-03-31",
"Value": "27.45"
},
{
"EndDate": "2006-04-03",
"Value": "27.68"
},
{
"EndDate": "2006-04-04",
"Value": "27.64"
},
{
"EndDate": "2006-04-05",
"Value": "27.71"
},
{
"EndDate": "2006-04-06",
"Value": "27.8"
},
{
"EndDate": "2006-04-07",
"Value": "27.7"
},
{
"EndDate": "2006-04-10",
"Value": "27.68"
},
{
"EndDate": "2006-04-11",
"Value": "27.5"
},
{
"EndDate": "2006-04-12",
"Value": "27.26"
},
{
"EndDate": "2006-04-13",
"Value": "27.32"
},
{
"EndDate": "2006-04-18",
"Value": "27.29"
},
{
"EndDate": "2006-04-19",
"Value": "27.52"
},
{
"EndDate": "2006-04-20",
"Value": "27.72"
},
{
"EndDate": "2006-04-21",
"Value": "28.08"
},
{
"EndDate": "2006-04-24",
"Value": "27.98"
},
{
"EndDate": "2006-04-25",
"Value": "28.16"
},
{
"EndDate": "2006-04-26",
"Value": "28.05"
},
{
"EndDate": "2006-04-27",
"Value": "27.78"
},
{
"EndDate": "2006-04-28",
"Value": "27.79"
},
{
"EndDate": "2006-05-02",
"Value": "27.9"
},
{
"EndDate": "2006-05-03",
"Value": "27.94"
},
{
"EndDate": "2006-05-04",
"Value": "28.05"
},
{
"EndDate": "2006-05-05",
"Value": "28.22"
},
{
"EndDate": "2006-05-08",
"Value": "28.44"
},
{
"EndDate": "2006-05-09",
"Value": "28.52"
},
{
"EndDate": "2006-05-10",
"Value": "28.57"
},
{
"EndDate": "2006-05-11",
"Value": "28.68"
},
{
"EndDate": "2006-05-12",
"Value": "28.26"
},
{
"EndDate": "2006-05-15",
"Value": "27.19"
},
{
"EndDate": "2006-05-16",
"Value": "27.25"
},
{
"EndDate": "2006-05-17",
"Value": "26.73"
},
{
"EndDate": "2006-05-18",
"Value": "25.96"
},
{
"EndDate": "2006-05-19",
"Value": "25.9"
},
{
"EndDate": "2006-05-22",
"Value": "24.9"
},
{
"EndDate": "2006-05-23",
"Value": "25.43"
},
{
"EndDate": "2006-05-24",
"Value": "25.08"
},
{
"EndDate": "2006-05-25",
"Value": "25.34"
},
{
"EndDate": "2006-05-26",
"Value": "25.99"
},
{
"EndDate": "2006-05-29",
"Value": "26.27"
},
{
"EndDate": "2006-05-30",
"Value": "25.96"
},
{
"EndDate": "2006-05-31",
"Value": "25.53"
},
{
"EndDate": "2006-06-01",
"Value": "25.82"
},
{
"EndDate": "2006-06-02",
"Value": "26.05"
},
{
"EndDate": "2006-06-05",
"Value": "25.91"
},
{
"EndDate": "2006-06-06",
"Value": "25.34"
},
{
"EndDate": "2006-06-07",
"Value": "25.24"
},
{
"EndDate": "2006-06-08",
"Value": "24.52"
},
{
"EndDate": "2006-06-09",
"Value": "24.82"
},
{
"EndDate": "2006-06-12",
"Value": "24.37"
},
{
"EndDate": "2006-06-13",
"Value": "23.72"
},
{
"EndDate": "2006-06-14",
"Value": "23.68"
},
{
"EndDate": "2006-06-19",
"Value": "24.64"
},
{
"EndDate": "2006-06-20",
"Value": "24.71"
},
{
"EndDate": "2006-06-21",
"Value": "24.78"
},
{
"EndDate": "2006-06-22",
"Value": "25.03"
},
{
"EndDate": "2006-06-23",
"Value": "24.93"
},
{
"EndDate": "2006-06-26",
"Value": "24.98"
},
{
"EndDate": "2006-06-27",
"Value": "24.9"
},
{
"EndDate": "2006-06-28",
"Value": "24.9"
},
{
"EndDate": "2006-06-29",
"Value": "24.96"
},
{
"EndDate": "2006-06-30",
"Value": "25.57"
},
{
"EndDate": "2006-07-03",
"Value": "25.95"
},
{
"EndDate": "2006-07-04",
"Value": "25.95"
},
{
"EndDate": "2006-07-05",
"Value": "25.65"
},
{
"EndDate": "2006-07-06",
"Value": "25.94"
},
{
"EndDate": "2006-07-07",
"Value": "25.76"
},
{
"EndDate": "2006-07-10",
"Value": "25.85"
},
{
"EndDate": "2006-07-11",
"Value": "25.7"
},
{
"EndDate": "2006-07-12",
"Value": "25.75"
},
{
"EndDate": "2006-07-13",
"Value": "25.37"
},
{
"EndDate": "2006-07-14",
"Value": "25.12"
},
{
"EndDate": "2006-07-19",
"Value": "24.78"
},
{
"EndDate": "2006-07-20",
"Value": "25.42"
},
{
"EndDate": "2006-07-21",
"Value": "25.14"
},
{
"EndDate": "2006-07-25",
"Value": "25.52"
},
{
"EndDate": "2006-07-26",
"Value": "25.56"
},
{
"EndDate": "2006-07-27",
"Value": "25.76"
},
{
"EndDate": "2006-07-28",
"Value": "25.76"
},
{
"EndDate": "2006-07-31",
"Value": "25.73"
},
{
"EndDate": "2006-08-01",
"Value": "25.94"
},
{
"EndDate": "2006-08-02",
"Value": "25.98"
},
{
"EndDate": "2006-08-07",
"Value": "25.9"
},
{
"EndDate": "2006-08-08",
"Value": "25.93"
},
{
"EndDate": "2006-08-09",
"Value": "25.87"
},
{
"EndDate": "2006-08-10",
"Value": "25.67"
},
{
"EndDate": "2006-08-11",
"Value": "25.89"
},
{
"EndDate": "2006-08-14",
"Value": "26.1"
},
{
"EndDate": "2006-08-15",
"Value": "26.1"
},
{
"EndDate": "2006-08-16",
"Value": "26.33"
},
{
"EndDate": "2006-08-17",
"Value": "26.64"
},
{
"EndDate": "2006-08-18",
"Value": "26.55"
},
{
"EndDate": "2006-08-21",
"Value": "26.58"
},
{
"EndDate": "2006-08-23",
"Value": "26.47"
},
{
"EndDate": "2006-08-24",
"Value": "26.37"
},
{
"EndDate": "2006-08-25",
"Value": "26.53"
},
{
"EndDate": "2006-08-28",
"Value": "26.53"
},
{
"EndDate": "2006-08-29",
"Value": "26.78"
},
{
"EndDate": "2006-08-30",
"Value": "26.63"
},
{
"EndDate": "2006-08-31",
"Value": "26.61"
},
{
"EndDate": "2006-09-01",
"Value": "26.87"
},
{
"EndDate": "2006-09-04",
"Value": "27"
},
{
"EndDate": "2006-09-05",
"Value": "26.87"
},
{
"EndDate": "2006-09-07",
"Value": "26.7"
},
{
"EndDate": "2006-09-11",
"Value": "26.63"
},
{
"EndDate": "2006-09-13",
"Value": "26.91"
},
{
"EndDate": "2006-09-14",
"Value": "27.03"
},
{
"EndDate": "2006-09-15",
"Value": "27.14"
},
{
"EndDate": "2006-09-18",
"Value": "27.06"
},
{
"EndDate": "2006-09-19",
"Value": "27.01"
},
{
"EndDate": "2006-09-20",
"Value": "26.94"
},
{
"EndDate": "2006-09-21",
"Value": "27.23"
},
{
"EndDate": "2006-09-25",
"Value": "27"
},
{
"EndDate": "2006-09-26",
"Value": "27.16"
},
{
"EndDate": "2006-09-27",
"Value": "27.2"
},
{
"EndDate": "2006-09-28",
"Value": "27.48"
},
{
"EndDate": "2006-09-29",
"Value": "27.55"
},
{
"EndDate": "2006-10-02",
"Value": "27.66"
},
{
"EndDate": "2006-10-03",
"Value": "27.48"
},
{
"EndDate": "2006-10-04",
"Value": "27.55"
},
{
"EndDate": "2006-10-05",
"Value": "27.9"
},
{
"EndDate": "2006-10-06",
"Value": "27.97"
},
{
"EndDate": "2006-10-09",
"Value": "27.98"
},
{
"EndDate": "2006-10-10",
"Value": "28.18"
},
{
"EndDate": "2006-10-11",
"Value": "28.18"
},
{
"EndDate": "2006-10-12",
"Value": "28.35"
},
{
"EndDate": "2006-10-13",
"Value": "28.6"
},
{
"EndDate": "2006-10-16",
"Value": "28.64"
},
{
"EndDate": "2006-10-17",
"Value": "28.35"
},
{
"EndDate": "2006-10-18",
"Value": "28.64"
},
{
"EndDate": "2006-10-19",
"Value": "28.63"
},
{
"EndDate": "2006-10-20",
"Value": "28.63"
},
{
"EndDate": "2006-10-23",
"Value": "28.63"
},
{
"EndDate": "2006-10-24",
"Value": "28.89"
},
{
"EndDate": "2006-10-25",
"Value": "29.04"
},
{
"EndDate": "2006-10-26",
"Value": "29.07"
},
{
"EndDate": "2006-10-27",
"Value": "28.83"
},
{
"EndDate": "2006-10-30",
"Value": "28.77"
},
{
"EndDate": "2006-10-31",
"Value": "28.86"
},
{
"EndDate": "2006-11-01",
"Value": "28.94"
},
{
"EndDate": "2006-11-02",
"Value": "28.79"
},
{
"EndDate": "2006-11-03",
"Value": "28.98"
},
{
"EndDate": "2006-11-06",
"Value": "29.14"
},
{
"EndDate": "2006-11-07",
"Value": "29.33"
},
{
"EndDate": "2006-11-08",
"Value": "29.32"
},
{
"EndDate": "2006-11-09",
"Value": "29.32"
},
{
"EndDate": "2006-11-10",
"Value": "29.27"
},
{
"EndDate": "2006-11-13",
"Value": "29.5"
},
{
"EndDate": "2006-11-14",
"Value": "29.54"
},
{
"EndDate": "2006-11-15",
"Value": "29.69"
},
{
"EndDate": "2006-11-16",
"Value": "29.79"
},
{
"EndDate": "2006-11-17",
"Value": "29.5"
},
{
"EndDate": "2006-11-20",
"Value": "29.29"
},
{
"EndDate": "2006-11-21",
"Value": "29.73"
},
{
"EndDate": "2006-11-22",
"Value": "29.82"
},
{
"EndDate": "2006-11-23",
"Value": "29.81"
},
{
"EndDate": "2006-11-24",
"Value": "29.52"
},
{
"EndDate": "2006-11-27",
"Value": "29.1"
},
{
"EndDate": "2006-11-28",
"Value": "28.93"
},
{
"EndDate": "2006-11-29",
"Value": "29.3"
},
{
"EndDate": "2006-11-30",
"Value": "29.36"
},
{
"EndDate": "2006-12-01",
"Value": "29.27"
},
{
"EndDate": "2006-12-04",
"Value": "29.29"
},
{
"EndDate": "2006-12-05",
"Value": "29.55"
},
{
"EndDate": "2006-12-06",
"Value": "29.6"
},
{
"EndDate": "2006-12-07",
"Value": "29.93"
},
{
"EndDate": "2006-12-08",
"Value": "29.92"
},
{
"EndDate": "2006-12-11",
"Value": "30.22"
},
{
"EndDate": "2006-12-12",
"Value": "30.24"
},
{
"EndDate": "2006-12-13",
"Value": "30.42"
},
{
"EndDate": "2006-12-14",
"Value": "30.63"
},
{
"EndDate": "2006-12-15",
"Value": "30.84"
},
{
"EndDate": "2006-12-18",
"Value": "30.88"
},
{
"EndDate": "2006-12-19",
"Value": "30.66"
},
{
"EndDate": "2006-12-20",
"Value": "30.69"
},
{
"EndDate": "2006-12-21",
"Value": "30.78"
},
{
"EndDate": "2006-12-22",
"Value": "30.75"
},
{
"EndDate": "2006-12-25",
"Value": "30.75"
},
{
"EndDate": "2006-12-26",
"Value": "30.75"
},
{
"EndDate": "2006-12-27",
"Value": "30.81"
},
{
"EndDate": "2006-12-28",
"Value": "30.95"
},
{
"EndDate": "2006-12-29",
"Value": "30.95"
},
{
"EndDate": "2007-01-01",
"Value": "30.95"
},
{
"EndDate": "2007-01-02",
"Value": "31.4"
},
{
"EndDate": "2007-01-03",
"Value": "31.55"
},
{
"EndDate": "2007-01-04",
"Value": "31.18"
},
{
"EndDate": "2007-01-05",
"Value": "31.15"
},
{
"EndDate": "2007-01-08",
"Value": "31.14"
},
{
"EndDate": "2007-01-09",
"Value": "31.29"
},
{
"EndDate": "2007-01-10",
"Value": "31.01"
},
{
"EndDate": "2007-01-11",
"Value": "31.1"
},
{
"EndDate": "2007-01-12",
"Value": "31.29"
},
{
"EndDate": "2007-01-15",
"Value": "31.64"
},
{
"EndDate": "2007-01-16",
"Value": "31.6"
},
{
"EndDate": "2007-01-17",
"Value": "31.57"
},
{
"EndDate": "2007-01-18",
"Value": "31.6"
},
{
"EndDate": "2007-01-19",
"Value": "31.7"
},
{
"EndDate": "2007-01-22",
"Value": "31.66"
},
{
"EndDate": "2007-01-23",
"Value": "31.52"
},
{
"EndDate": "2007-01-24",
"Value": "31.9"
},
{
"EndDate": "2007-01-25",
"Value": "31.79"
},
{
"EndDate": "2007-01-26",
"Value": "31.74"
},
{
"EndDate": "2007-01-29",
"Value": "31.73"
},
{
"EndDate": "2007-01-30",
"Value": "31.76"
},
{
"EndDate": "2007-01-31",
"Value": "31.85"
},
{
"EndDate": "2007-02-01",
"Value": "32.12"
},
{
"EndDate": "2007-02-02",
"Value": "32.33"
},
{
"EndDate": "2007-02-05",
"Value": "32.33"
},
{
"EndDate": "2007-02-06",
"Value": "32.43"
},
{
"EndDate": "2007-02-07",
"Value": "32.82"
},
{
"EndDate": "2007-02-08",
"Value": "32.39"
},
{
"EndDate": "2007-02-09",
"Value": "32.66"
},
{
"EndDate": "2007-02-12",
"Value": "32.44"
},
{
"EndDate": "2007-02-13",
"Value": "32.64"
},
{
"EndDate": "2007-02-14",
"Value": "33.05"
},
{
"EndDate": "2007-02-15",
"Value": "33.07"
},
{
"EndDate": "2007-02-16",
"Value": "33.07"
},
{
"EndDate": "2007-02-19",
"Value": "33.3"
},
{
"EndDate": "2007-02-20",
"Value": "33.26"
},
{
"EndDate": "2007-02-21",
"Value": "33"
},
{
"EndDate": "2007-02-22",
"Value": "33.16"
},
{
"EndDate": "2007-02-23",
"Value": "33.04"
},
{
"EndDate": "2007-02-26",
"Value": "33.14"
},
{
"EndDate": "2007-02-27",
"Value": "31.75"
},
{
"EndDate": "2007-02-28",
"Value": "31.3"
},
{
"EndDate": "2007-03-01",
"Value": "30.92"
},
{
"EndDate": "2007-03-02",
"Value": "31.1"
},
{
"EndDate": "2007-03-05",
"Value": "30.54"
},
{
"EndDate": "2007-03-06",
"Value": "30.8"
},
{
"EndDate": "2007-03-07",
"Value": "31.18"
},
{
"EndDate": "2007-03-08",
"Value": "31.73"
},
{
"EndDate": "2007-03-09",
"Value": "31.75"
},
{
"EndDate": "2007-03-12",
"Value": "31.69"
},
{
"EndDate": "2007-03-13",
"Value": "31.53"
},
{
"EndDate": "2007-03-14",
"Value": "30.63"
},
{
"EndDate": "2007-03-15",
"Value": "31.11"
},
{
"EndDate": "2007-03-16",
"Value": "31.29"
},
{
"EndDate": "2007-03-19",
"Value": "31.74"
},
{
"EndDate": "2007-03-20",
"Value": "31.9"
},
{
"EndDate": "2007-03-21",
"Value": "32.11"
},
{
"EndDate": "2007-03-22",
"Value": "32.6"
},
{
"EndDate": "2007-03-23",
"Value": "32.67"
},
{
"EndDate": "2007-03-26",
"Value": "32.52"
},
{
"EndDate": "2007-03-27",
"Value": "32.66"
},
{
"EndDate": "2007-03-28",
"Value": "32.3"
},
{
"EndDate": "2007-03-29",
"Value": "32.66"
},
{
"EndDate": "2007-03-30",
"Value": "32.6"
},
{
"EndDate": "2007-04-02",
"Value": "32.86"
},
{
"EndDate": "2007-04-03",
"Value": "33.1"
},
{
"EndDate": "2007-04-04",
"Value": "33.27"
},
{
"EndDate": "2007-04-05",
"Value": "33.33"
},
{
"EndDate": "2007-04-06",
"Value": "33.33"
},
{
"EndDate": "2007-04-09",
"Value": "33.33"
},
{
"EndDate": "2007-04-10",
"Value": "33.67"
},
{
"EndDate": "2007-04-11",
"Value": "33.67"
},
{
"EndDate": "2007-04-12",
"Value": "33.4"
},
{
"EndDate": "2007-04-13",
"Value": "33.72"
},
{
"EndDate": "2007-04-16",
"Value": "33.97"
},
{
"EndDate": "2007-04-17",
"Value": "33.88"
},
{
"EndDate": "2007-04-18",
"Value": "33.75"
},
{
"EndDate": "2007-04-19",
"Value": "33.4"
},
{
"EndDate": "2007-04-20",
"Value": "33.96"
},
{
"EndDate": "2007-04-23",
"Value": "34.08"
},
{
"EndDate": "2007-04-24",
"Value": "33.64"
},
{
"EndDate": "2007-04-25",
"Value": "33.84"
},
{
"EndDate": "2007-04-26",
"Value": "33.85"
},
{
"EndDate": "2007-04-27",
"Value": "33.55"
},
{
"EndDate": "2007-04-30",
"Value": "33.7"
},
{
"EndDate": "2007-05-01",
"Value": "33.7"
},
{
"EndDate": "2007-05-02",
"Value": "33.95"
},
{
"EndDate": "2007-05-03",
"Value": "33.76"
},
{
"EndDate": "2007-05-04",
"Value": "34.09"
},
{
"EndDate": "2007-05-07",
"Value": "34.09"
},
{
"EndDate": "2007-05-08",
"Value": "33.77"
},
{
"EndDate": "2007-05-09",
"Value": "33.68"
},
{
"EndDate": "2007-05-10",
"Value": "33.58"
},
{
"EndDate": "2007-05-11",
"Value": "33.45"
},
{
"EndDate": "2007-05-14",
"Value": "33.78"
},
{
"EndDate": "2007-05-15",
"Value": "33.9"
},
{
"EndDate": "2007-05-16",
"Value": "33.83"
},
{
"EndDate": "2007-05-17",
"Value": "33.96"
},
{
"EndDate": "2007-05-18",
"Value": "34.22"
},
{
"EndDate": "2007-05-21",
"Value": "34.29"
},
{
"EndDate": "2007-05-22",
"Value": "34.47"
},
{
"EndDate": "2007-05-23",
"Value": "34.77"
},
{
"EndDate": "2007-05-24",
"Value": "34.56"
},
{
"EndDate": "2007-05-25",
"Value": "34.42"
},
{
"EndDate": "2007-05-28",
"Value": "34.6"
},
{
"EndDate": "2007-05-29",
"Value": "34.72"
},
{
"EndDate": "2007-05-30",
"Value": "34.2"
},
{
"EndDate": "2007-05-31",
"Value": "34.72"
},
{
"EndDate": "2007-06-01",
"Value": "34.73"
},
{
"EndDate": "2007-06-04",
"Value": "34.69"
},
{
"EndDate": "2007-06-05",
"Value": "34.65"
},
{
"EndDate": "2007-06-06",
"Value": "33.83"
},
{
"EndDate": "2007-06-07",
"Value": "33.27"
},
{
"EndDate": "2007-06-08",
"Value": "33.18"
},
{
"EndDate": "2007-06-11",
"Value": "33.63"
},
{
"EndDate": "2007-06-12",
"Value": "33.66"
},
{
"EndDate": "2007-06-13",
"Value": "33.44"
},
{
"EndDate": "2007-06-14",
"Value": "33.88"
},
{
"EndDate": "2007-06-15",
"Value": "34.2"
},
{
"EndDate": "2007-06-18",
"Value": "34.3"
},
{
"EndDate": "2007-06-19",
"Value": "34.02"
},
{
"EndDate": "2007-06-20",
"Value": "34.28"
},
{
"EndDate": "2007-06-21",
"Value": "33.85"
},
{
"EndDate": "2007-06-22",
"Value": "33.97"
},
{
"EndDate": "2007-06-25",
"Value": "33.42"
},
{
"EndDate": "2007-06-26",
"Value": "33.5"
},
{
"EndDate": "2007-06-27",
"Value": "33.3"
},
{
"EndDate": "2007-06-28",
"Value": "33.71"
},
{
"EndDate": "2007-06-29",
"Value": "33.75"
},
{
"EndDate": "2007-07-02",
"Value": "33.9"
},
{
"EndDate": "2007-07-03",
"Value": "34.17"
},
{
"EndDate": "2007-07-04",
"Value": "34.17"
},
{
"EndDate": "2007-07-05",
"Value": "34.17"
},
{
"EndDate": "2007-07-06",
"Value": "34.2"
},
{
"EndDate": "2007-07-09",
"Value": "34.21"
},
{
"EndDate": "2007-07-10",
"Value": "33.87"
},
{
"EndDate": "2007-07-11",
"Value": "33.87"
},
{
"EndDate": "2007-07-12",
"Value": "33.7"
},
{
"EndDate": "2007-07-13",
"Value": "34.25"
},
{
"EndDate": "2007-07-16",
"Value": "34.25"
},
{
"EndDate": "2007-07-17",
"Value": "33.9"
},
{
"EndDate": "2007-07-18",
"Value": "33.63"
},
{
"EndDate": "2007-07-19",
"Value": "33.63"
},
{
"EndDate": "2007-07-20",
"Value": "33.43"
},
{
"EndDate": "2007-07-23",
"Value": "33.3"
},
{
"EndDate": "2007-07-24",
"Value": "33.39"
},
{
"EndDate": "2007-07-25",
"Value": "33.39"
},
{
"EndDate": "2007-07-26",
"Value": "31.88"
},
{
"EndDate": "2007-07-27",
"Value": "31.67"
},
{
"EndDate": "2007-07-30",
"Value": "31.71"
},
{
"EndDate": "2007-07-31",
"Value": "32.29"
},
{
"EndDate": "2007-08-01",
"Value": "31.6"
},
{
"EndDate": "2007-08-02",
"Value": "31.84"
},
{
"EndDate": "2007-08-03",
"Value": "31.84"
},
{
"EndDate": "2007-08-06",
"Value": "31.01"
},
{
"EndDate": "2007-08-07",
"Value": "31.32"
},
{
"EndDate": "2007-08-08",
"Value": "31.77"
},
{
"EndDate": "2007-08-09",
"Value": "31.33"
},
{
"EndDate": "2007-08-10",
"Value": "30.58"
},
{
"EndDate": "2007-08-13",
"Value": "30.58"
},
{
"EndDate": "2007-08-14",
"Value": "30.58"
},
{
"EndDate": "2007-08-15",
"Value": "30.42"
},
{
"EndDate": "2007-08-16",
"Value": "29.22"
},
{
"EndDate": "2007-08-17",
"Value": "29.35"
},
{
"EndDate": "2007-08-20",
"Value": "29.82"
},
{
"EndDate": "2007-08-21",
"Value": "29.88"
},
{
"EndDate": "2007-08-22",
"Value": "30.49"
},
{
"EndDate": "2007-08-23",
"Value": "30.7"
},
{
"EndDate": "2007-08-24",
"Value": "30.51"
},
{
"EndDate": "2007-08-27",
"Value": "31"
},
{
"EndDate": "2007-08-28",
"Value": "30.37"
},
{
"EndDate": "2007-08-29",
"Value": "30.15"
},
{
"EndDate": "2007-08-30",
"Value": "30.57"
},
{
"EndDate": "2007-08-31",
"Value": "30.82"
},
{
"EndDate": "2007-09-03",
"Value": "31.36"
},
{
"EndDate": "2007-09-04",
"Value": "31.37"
},
{
"EndDate": "2007-09-05",
"Value": "31.18"
},
{
"EndDate": "2007-09-06",
"Value": "30.95"
},
{
"EndDate": "2007-09-07",
"Value": "30.85"
},
{
"EndDate": "2007-09-10",
"Value": "30.19"
},
{
"EndDate": "2007-09-11",
"Value": "30.51"
},
{
"EndDate": "2007-09-12",
"Value": "30.36"
},
{
"EndDate": "2007-09-13",
"Value": "30.36"
},
{
"EndDate": "2007-09-14",
"Value": "30.05"
},
{
"EndDate": "2007-09-17",
"Value": "29.73"
},
{
"EndDate": "2007-09-18",
"Value": "29.73"
},
{
"EndDate": "2007-09-19",
"Value": "30.77"
},
{
"EndDate": "2007-09-20",
"Value": "30.58"
},
{
"EndDate": "2007-09-21",
"Value": "30.94"
},
{
"EndDate": "2007-09-24",
"Value": "31.06"
},
{
"EndDate": "2007-09-25",
"Value": "30.41"
},
{
"EndDate": "2007-09-26",
"Value": "30.75"
},
{
"EndDate": "2007-09-27",
"Value": "31.12"
},
{
"EndDate": "2007-09-28",
"Value": "31.11"
},
{
"EndDate": "2007-10-01",
"Value": "31.2"
},
{
"EndDate": "2007-10-02",
"Value": "31.2"
},
{
"EndDate": "2007-10-03",
"Value": "31.72"
},
{
"EndDate": "2007-10-04",
"Value": "31.6"
},
{
"EndDate": "2007-10-05",
"Value": "31.82"
},
{
"EndDate": "2007-10-08",
"Value": "32.04"
},
{
"EndDate": "2007-10-09",
"Value": "32.12"
},
{
"EndDate": "2007-10-10",
"Value": "32.2"
},
{
"EndDate": "2007-10-11",
"Value": "32.46"
},
{
"EndDate": "2007-10-12",
"Value": "32.26"
},
{
"EndDate": "2007-10-15",
"Value": "32.19"
},
{
"EndDate": "2007-10-16",
"Value": "31.75"
},
{
"EndDate": "2007-10-17",
"Value": "31.75"
},
{
"EndDate": "2007-10-18",
"Value": "31.73"
},
{
"EndDate": "2007-10-19",
"Value": "31.57"
},
{
"EndDate": "2007-10-22",
"Value": "30.92"
},
{
"EndDate": "2007-10-23",
"Value": "31.5"
},
{
"EndDate": "2007-10-24",
"Value": "31.67"
},
{
"EndDate": "2007-10-25",
"Value": "31.7"
},
{
"EndDate": "2007-10-26",
"Value": "31.66"
},
{
"EndDate": "2007-10-29",
"Value": "31.92"
},
{
"EndDate": "2007-10-30",
"Value": "31.94"
},
{
"EndDate": "2007-10-31",
"Value": "32.04"
},
{
"EndDate": "2007-11-01",
"Value": "32.28"
},
{
"EndDate": "2007-11-02",
"Value": "31.72"
},
{
"EndDate": "2007-11-05",
"Value": "31.5"
},
{
"EndDate": "2007-11-06",
"Value": "31.6"
},
{
"EndDate": "2007-11-07",
"Value": "31.6"
},
{
"EndDate": "2007-11-08",
"Value": "30.94"
},
{
"EndDate": "2007-11-09",
"Value": "30.72"
},
{
"EndDate": "2007-11-12",
"Value": "30.79"
},
{
"EndDate": "2007-11-13",
"Value": "30.5"
},
{
"EndDate": "2007-11-14",
"Value": "30.98"
},
{
"EndDate": "2007-11-15",
"Value": "30.23"
},
{
"EndDate": "2007-11-16",
"Value": "30.08"
},
{
"EndDate": "2007-11-19",
"Value": "29.1"
},
{
"EndDate": "2007-11-20",
"Value": "29.33"
},
{
"EndDate": "2007-11-21",
"Value": "28.63"
},
{
"EndDate": "2007-11-22",
"Value": "28.59"
},
{
"EndDate": "2007-11-23",
"Value": "29.01"
},
{
"EndDate": "2007-11-26",
"Value": "29.01"
},
{
"EndDate": "2007-11-27",
"Value": "28.89"
},
{
"EndDate": "2007-11-28",
"Value": "28.89"
},
{
"EndDate": "2007-11-29",
"Value": "29.75"
},
{
"EndDate": "2007-11-30",
"Value": "30.4"
},
{
"EndDate": "2007-12-03",
"Value": "30.4"
},
{
"EndDate": "2007-12-04",
"Value": "29.78"
},
{
"EndDate": "2007-12-05",
"Value": "30.05"
},
{
"EndDate": "2007-12-06",
"Value": "30.4"
},
{
"EndDate": "2007-12-07",
"Value": "30.5"
},
{
"EndDate": "2007-12-10",
"Value": "30.5"
},
{
"EndDate": "2007-12-11",
"Value": "30.78"
},
{
"EndDate": "2007-12-12",
"Value": "30.7"
},
{
"EndDate": "2007-12-13",
"Value": "30"
},
{
"EndDate": "2007-12-14",
"Value": "30"
},
{
"EndDate": "2007-12-17",
"Value": "29.79"
},
{
"EndDate": "2007-12-18",
"Value": "29.45"
},
{
"EndDate": "2007-12-20",
"Value": "29.32"
},
{
"EndDate": "2007-12-21",
"Value": "29.54"
},
{
"EndDate": "2007-12-24",
"Value": "29.5"
},
{
"EndDate": "2007-12-25",
"Value": "29.5"
},
{
"EndDate": "2007-12-26",
"Value": "29.5"
},
{
"EndDate": "2007-12-27",
"Value": "29.5"
},
{
"EndDate": "2007-12-28",
"Value": "29.5"
},
{
"EndDate": "2007-12-31",
"Value": "29.46"
},
{
"EndDate": "2008-01-01",
"Value": "29.46"
},
{
"EndDate": "2008-01-02",
"Value": "29.7"
},
{
"EndDate": "2008-01-03",
"Value": "28.91"
},
{
"EndDate": "2008-01-04",
"Value": "28.41"
},
{
"EndDate": "2008-01-07",
"Value": "28.06"
},
{
"EndDate": "2008-01-08",
"Value": "28"
},
{
"EndDate": "2008-01-09",
"Value": "27.18"
},
{
"EndDate": "2008-01-10",
"Value": "26.91"
},
{
"EndDate": "2008-01-11",
"Value": "26.91"
},
{
"EndDate": "2008-01-14",
"Value": "26.97"
},
{
"EndDate": "2008-01-15",
"Value": "26.44"
},
{
"EndDate": "2008-01-16",
"Value": "25.85"
},
{
"EndDate": "2008-01-17",
"Value": "26.01"
},
{
"EndDate": "2008-01-18",
"Value": "25.93"
},
{
"EndDate": "2008-01-21",
"Value": "24.9"
},
{
"EndDate": "2008-01-22",
"Value": "24.77"
},
{
"EndDate": "2008-01-23",
"Value": "24.87"
},
{
"EndDate": "2008-01-24",
"Value": "25.68"
},
{
"EndDate": "2008-01-25",
"Value": "26.55"
},
{
"EndDate": "2008-01-28",
"Value": "26.03"
},
{
"EndDate": "2008-01-29",
"Value": "26.55"
},
{
"EndDate": "2008-01-30",
"Value": "26.48"
},
{
"EndDate": "2008-01-31",
"Value": "26.29"
},
{
"EndDate": "2008-02-01",
"Value": "27.02"
},
{
"EndDate": "2008-02-04",
"Value": "27.44"
},
{
"EndDate": "2008-02-05",
"Value": "26.59"
},
{
"EndDate": "2008-02-06",
"Value": "26.26"
},
{
"EndDate": "2008-02-07",
"Value": "25.78"
},
{
"EndDate": "2008-02-08",
"Value": "25.81"
},
{
"EndDate": "2008-02-11",
"Value": "25.74"
},
{
"EndDate": "2008-02-12",
"Value": "26.2"
},
{
"EndDate": "2008-02-13",
"Value": "26.38"
},
{
"EndDate": "2008-02-14",
"Value": "26.9"
},
{
"EndDate": "2008-02-15",
"Value": "26.9"
},
{
"EndDate": "2008-02-18",
"Value": "27.03"
},
{
"EndDate": "2008-02-19",
"Value": "27.32"
},
{
"EndDate": "2008-02-20",
"Value": "27.3"
},
{
"EndDate": "2008-02-21",
"Value": "27.36"
},
{
"EndDate": "2008-02-22",
"Value": "26.99"
},
{
"EndDate": "2008-02-25",
"Value": "27.27"
},
{
"EndDate": "2008-02-26",
"Value": "27.64"
},
{
"EndDate": "2008-02-27",
"Value": "27.56"
},
{
"EndDate": "2008-02-28",
"Value": "27.56"
},
{
"EndDate": "2008-02-29",
"Value": "26.89"
},
{
"EndDate": "2008-03-03",
"Value": "26.57"
},
{
"EndDate": "2008-03-04",
"Value": "26.25"
},
{
"EndDate": "2008-03-05",
"Value": "26.66"
},
{
"EndDate": "2008-03-06",
"Value": "26.52"
},
{
"EndDate": "2008-03-07",
"Value": "26.24"
},
{
"EndDate": "2008-03-10",
"Value": "25.88"
},
{
"EndDate": "2008-03-11",
"Value": "25.88"
},
{
"EndDate": "2008-03-12",
"Value": "26.42"
},
{
"EndDate": "2008-03-13",
"Value": "26.42"
},
{
"EndDate": "2008-03-14",
"Value": "25.74"
},
{
"EndDate": "2008-03-17",
"Value": "25"
},
{
"EndDate": "2008-03-18",
"Value": "25.5"
},
{
"EndDate": "2008-03-19",
"Value": "25.23"
},
{
"EndDate": "2008-03-20",
"Value": "24.96"
},
{
"EndDate": "2008-03-21",
"Value": "24.96"
},
{
"EndDate": "2008-03-24",
"Value": "24.96"
},
{
"EndDate": "2008-03-25",
"Value": "26.04"
},
{
"EndDate": "2008-03-26",
"Value": "26.28"
},
{
"EndDate": "2008-03-27",
"Value": "26.38"
},
{
"EndDate": "2008-03-28",
"Value": "26.38"
},
{
"EndDate": "2008-03-31",
"Value": "26.63"
},
{
"EndDate": "2008-04-01",
"Value": "27.01"
},
{
"EndDate": "2008-04-02",
"Value": "27.42"
},
{
"EndDate": "2008-04-03",
"Value": "27.21"
},
{
"EndDate": "2008-04-04",
"Value": "27.18"
},
{
"EndDate": "2008-04-07",
"Value": "27.18"
},
{
"EndDate": "2008-04-08",
"Value": "27.05"
},
{
"EndDate": "2008-04-09",
"Value": "27.05"
},
{
"EndDate": "2008-04-10",
"Value": "26.72"
},
{
"EndDate": "2008-04-11",
"Value": "26.88"
},
{
"EndDate": "2008-04-14",
"Value": "26.29"
},
{
"EndDate": "2008-04-15",
"Value": "26.25"
},
{
"EndDate": "2008-04-16",
"Value": "26.6"
},
{
"EndDate": "2008-04-17",
"Value": "26.6"
},
{
"EndDate": "2008-04-18",
"Value": "26.6"
},
{
"EndDate": "2008-04-21",
"Value": "27.04"
},
{
"EndDate": "2008-04-22",
"Value": "27.11"
},
{
"EndDate": "2008-04-23",
"Value": "27.11"
},
{
"EndDate": "2008-04-24",
"Value": "27.11"
},
{
"EndDate": "2008-04-25",
"Value": "27.11"
},
{
"EndDate": "2008-04-28",
"Value": "27.44"
},
{
"EndDate": "2008-04-29",
"Value": "27.31"
},
{
"EndDate": "2008-04-30",
"Value": "27.31"
},
{
"EndDate": "2008-05-01",
"Value": "27.31"
},
{
"EndDate": "2008-05-02",
"Value": "28.05"
},
{
"EndDate": "2008-05-05",
"Value": "28"
},
{
"EndDate": "2008-05-06",
"Value": "28"
},
{
"EndDate": "2008-05-07",
"Value": "28.35"
},
{
"EndDate": "2008-05-08",
"Value": "28.35"
},
{
"EndDate": "2008-05-09",
"Value": "28.18"
},
{
"EndDate": "2008-05-12",
"Value": "28.36"
},
{
"EndDate": "2008-05-13",
"Value": "28.36"
},
{
"EndDate": "2008-05-14",
"Value": "28.49"
},
{
"EndDate": "2008-05-15",
"Value": "28.4"
},
{
"EndDate": "2008-05-16",
"Value": "28.66"
},
{
"EndDate": "2008-05-19",
"Value": "28.88"
},
{
"EndDate": "2008-05-20",
"Value": "28.62"
},
{
"EndDate": "2008-05-21",
"Value": "28.62"
},
{
"EndDate": "2008-05-22",
"Value": "28.62"
},
{
"EndDate": "2008-05-23",
"Value": "27.76"
},
{
"EndDate": "2008-05-26",
"Value": "27.62"
},
{
"EndDate": "2008-05-27",
"Value": "27.36"
},
{
"EndDate": "2008-05-28",
"Value": "27.34"
},
{
"EndDate": "2008-05-29",
"Value": "27.51"
},
{
"EndDate": "2008-05-30",
"Value": "27.57"
},
{
"EndDate": "2008-06-02",
"Value": "27.27"
},
{
"EndDate": "2008-06-03",
"Value": "27.5"
},
{
"EndDate": "2008-06-04",
"Value": "27.37"
},
{
"EndDate": "2008-06-05",
"Value": "27.47"
},
{
"EndDate": "2008-06-06",
"Value": "27.35"
},
{
"EndDate": "2008-06-09",
"Value": "26.67"
},
{
"EndDate": "2008-06-10",
"Value": "26.39"
},
{
"EndDate": "2008-06-11",
"Value": "25.81"
},
{
"EndDate": "2008-06-12",
"Value": "26.02"
},
{
"EndDate": "2008-06-13",
"Value": "25.84"
},
{
"EndDate": "2008-06-16",
"Value": "26.13"
},
{
"EndDate": "2008-06-17",
"Value": "26.48"
},
{
"EndDate": "2008-06-18",
"Value": "25.93"
},
{
"EndDate": "2008-06-19",
"Value": "25.93"
},
{
"EndDate": "2008-06-20",
"Value": "24.96"
},
{
"EndDate": "2008-06-23",
"Value": "24.96"
},
{
"EndDate": "2008-06-24",
"Value": "24.9"
},
{
"EndDate": "2008-06-25",
"Value": "25.02"
},
{
"EndDate": "2008-06-26",
"Value": "24.51"
},
{
"EndDate": "2008-06-27",
"Value": "24.51"
},
{
"EndDate": "2008-06-30",
"Value": "24"
},
{
"EndDate": "2008-07-01",
"Value": "23.49"
},
{
"EndDate": "2008-07-02",
"Value": "23.59"
},
{
"EndDate": "2008-07-03",
"Value": "23.23"
},
{
"EndDate": "2008-07-04",
"Value": "23.23"
},
{
"EndDate": "2008-07-07",
"Value": "23.23"
},
{
"EndDate": "2008-07-08",
"Value": "22.98"
},
{
"EndDate": "2008-07-09",
"Value": "23.42"
},
{
"EndDate": "2008-07-10",
"Value": "22.97"
},
{
"EndDate": "2008-07-11",
"Value": "22.35"
},
{
"EndDate": "2008-07-14",
"Value": "22.45"
},
{
"EndDate": "2008-07-15",
"Value": "21.71"
},
{
"EndDate": "2008-07-16",
"Value": "21.76"
},
{
"EndDate": "2008-07-17",
"Value": "23.05"
},
{
"EndDate": "2008-07-18",
"Value": "22.98"
},
{
"EndDate": "2008-07-21",
"Value": "23.8"
},
{
"EndDate": "2008-07-22",
"Value": "23.54"
},
{
"EndDate": "2008-07-23",
"Value": "24.04"
},
{
"EndDate": "2008-07-24",
"Value": "24.29"
},
{
"EndDate": "2008-07-25",
"Value": "23.27"
},
{
"EndDate": "2008-07-28",
"Value": "22.81"
},
{
"EndDate": "2008-07-29",
"Value": "22.88"
},
{
"EndDate": "2008-07-30",
"Value": "23.17"
},
{
"EndDate": "2008-07-31",
"Value": "23.12"
},
{
"EndDate": "2008-08-01",
"Value": "22.99"
},
{
"EndDate": "2008-08-04",
"Value": "22.73"
},
{
"EndDate": "2008-08-05",
"Value": "23.59"
},
{
"EndDate": "2008-08-06",
"Value": "23.82"
},
{
"EndDate": "2008-08-07",
"Value": "24"
},
{
"EndDate": "2008-08-08",
"Value": "23.95"
},
{
"EndDate": "2008-08-11",
"Value": "24.3"
},
{
"EndDate": "2008-08-12",
"Value": "24.38"
},
{
"EndDate": "2008-08-13",
"Value": "23.78"
},
{
"EndDate": "2008-08-14",
"Value": "23.98"
},
{
"EndDate": "2008-08-15",
"Value": "23.9"
},
{
"EndDate": "2008-08-18",
"Value": "23.95"
},
{
"EndDate": "2008-08-19",
"Value": "23.34"
},
{
"EndDate": "2008-08-20",
"Value": "23"
},
{
"EndDate": "2008-08-21",
"Value": "23.11"
},
{
"EndDate": "2008-08-22",
"Value": "23.41"
},
{
"EndDate": "2008-08-25",
"Value": "23.49"
},
{
"EndDate": "2008-08-26",
"Value": "23.25"
},
{
"EndDate": "2008-08-27",
"Value": "23.16"
},
{
"EndDate": "2008-08-28",
"Value": "23.49"
},
{
"EndDate": "2008-08-29",
"Value": "23.81"
},
{
"EndDate": "2008-09-01",
"Value": "23.56"
},
{
"EndDate": "2008-09-02",
"Value": "24.21"
},
{
"EndDate": "2008-09-03",
"Value": "23.83"
},
{
"EndDate": "2008-09-04",
"Value": "23.19"
},
{
"EndDate": "2008-09-05",
"Value": "22.89"
},
{
"EndDate": "2008-09-08",
"Value": "23.29"
},
{
"EndDate": "2008-09-09",
"Value": "23.07"
},
{
"EndDate": "2008-09-10",
"Value": "23.1"
},
{
"EndDate": "2008-09-11",
"Value": "22.39"
},
{
"EndDate": "2008-09-12",
"Value": "22.73"
},
{
"EndDate": "2008-09-15",
"Value": "21.99"
},
{
"EndDate": "2008-09-16",
"Value": "21.94"
},
{
"EndDate": "2008-09-17",
"Value": "21.89"
},
{
"EndDate": "2008-09-18",
"Value": "21.53"
},
{
"EndDate": "2008-09-19",
"Value": "22.79"
},
{
"EndDate": "2008-09-22",
"Value": "22.77"
},
{
"EndDate": "2008-09-23",
"Value": "22.13"
},
{
"EndDate": "2008-09-24",
"Value": "21.96"
},
{
"EndDate": "2008-09-25",
"Value": "21.92"
},
{
"EndDate": "2008-09-26",
"Value": "21.5"
},
{
"EndDate": "2008-09-29",
"Value": "20.54"
},
{
"EndDate": "2008-09-30",
"Value": "20.7"
},
{
"EndDate": "2008-10-01",
"Value": "21.21"
},
{
"EndDate": "2008-10-02",
"Value": "21.1"
},
{
"EndDate": "2008-10-03",
"Value": "20.51"
},
{
"EndDate": "2008-10-06",
"Value": "19.2"
},
{
"EndDate": "2008-10-07",
"Value": "18.89"
},
{
"EndDate": "2008-10-08",
"Value": "18.51"
},
{
"EndDate": "2008-10-09",
"Value": "17.93"
},
{
"EndDate": "2008-10-10",
"Value": "16.89"
},
{
"EndDate": "2008-10-13",
"Value": "17.7"
},
{
"EndDate": "2008-10-14",
"Value": "18.75"
},
{
"EndDate": "2008-10-15",
"Value": "17.49"
},
{
"EndDate": "2008-10-16",
"Value": "17.2"
},
{
"EndDate": "2008-10-17",
"Value": "16.86"
},
{
"EndDate": "2008-10-20",
"Value": "17.19"
},
{
"EndDate": "2008-10-21",
"Value": "17.4"
},
{
"EndDate": "2008-10-22",
"Value": "16.8"
},
{
"EndDate": "2008-10-23",
"Value": "16.1"
},
{
"EndDate": "2008-10-24",
"Value": "15.22"
},
{
"EndDate": "2008-10-27",
"Value": "13.3"
},
{
"EndDate": "2008-10-28",
"Value": "15.18"
},
{
"EndDate": "2008-10-29",
"Value": "15.78"
},
{
"EndDate": "2008-10-30",
"Value": "16.15"
},
{
"EndDate": "2008-10-31",
"Value": "16.21"
},
{
"EndDate": "2008-11-03",
"Value": "16.99"
},
{
"EndDate": "2008-11-04",
"Value": "17.89"
},
{
"EndDate": "2008-11-05",
"Value": "17.62"
},
{
"EndDate": "2008-11-06",
"Value": "16.64"
},
{
"EndDate": "2008-11-07",
"Value": "17.01"
},
{
"EndDate": "2008-11-10",
"Value": "17.08"
},
{
"EndDate": "2008-11-11",
"Value": "16.94"
},
{
"EndDate": "2008-11-12",
"Value": "16.94"
},
{
"EndDate": "2008-11-13",
"Value": "16.13"
},
{
"EndDate": "2008-11-14",
"Value": "16.13"
},
{
"EndDate": "2008-11-17",
"Value": "15.73"
},
{
"EndDate": "2008-11-18",
"Value": "15.4"
},
{
"EndDate": "2008-11-19",
"Value": "15.36"
},
{
"EndDate": "2008-11-20",
"Value": "14.36"
},
{
"EndDate": "2008-11-21",
"Value": "14.36"
},
{
"EndDate": "2008-11-24",
"Value": "14.91"
},
{
"EndDate": "2008-11-25",
"Value": "15.17"
},
{
"EndDate": "2008-11-26",
"Value": "15.17"
},
{
"EndDate": "2008-11-27",
"Value": "15.37"
},
{
"EndDate": "2008-11-28",
"Value": "15.08"
},
{
"EndDate": "2008-12-01",
"Value": "14.91"
},
{
"EndDate": "2008-12-02",
"Value": "15.06"
},
{
"EndDate": "2008-12-03",
"Value": "15.06"
},
{
"EndDate": "2008-12-04",
"Value": "15.05"
},
{
"EndDate": "2008-12-05",
"Value": "14.79"
},
{
"EndDate": "2008-12-08",
"Value": "15.07"
},
{
"EndDate": "2008-12-09",
"Value": "15.2"
},
{
"EndDate": "2008-12-10",
"Value": "15.44"
},
{
"EndDate": "2008-12-11",
"Value": "15.52"
},
{
"EndDate": "2008-12-12",
"Value": "14.9"
},
{
"EndDate": "2008-12-15",
"Value": "14.9"
},
{
"EndDate": "2008-12-16",
"Value": "15.18"
},
{
"EndDate": "2008-12-17",
"Value": "15.25"
},
{
"EndDate": "2008-12-18",
"Value": "15.25"
},
{
"EndDate": "2008-12-19",
"Value": "15.21"
},
{
"EndDate": "2008-12-22",
"Value": "15.04"
},
{
"EndDate": "2008-12-23",
"Value": "15.15"
},
{
"EndDate": "2008-12-24",
"Value": "15.15"
},
{
"EndDate": "2008-12-25",
"Value": "15.15"
},
{
"EndDate": "2008-12-26",
"Value": "15.15"
},
{
"EndDate": "2008-12-29",
"Value": "15.3"
},
{
"EndDate": "2008-12-30",
"Value": "15.44"
},
{
"EndDate": "2008-12-31",
"Value": "15.65"
},
{
"EndDate": "2009-01-01",
"Value": "15.65"
},
{
"EndDate": "2009-01-02",
"Value": "15.9"
},
{
"EndDate": "2009-01-05",
"Value": "16.3"
},
{
"EndDate": "2009-01-06",
"Value": "16.6"
},
{
"EndDate": "2009-01-07",
"Value": "16.61"
},
{
"EndDate": "2009-01-08",
"Value": "16.17"
},
{
"EndDate": "2009-01-09",
"Value": "16.23"
},
{
"EndDate": "2009-01-12",
"Value": "15.97"
},
{
"EndDate": "2009-01-13",
"Value": "15.6"
},
{
"EndDate": "2009-01-14",
"Value": "15.42"
},
{
"EndDate": "2009-01-15",
"Value": "14.96"
},
{
"EndDate": "2009-01-16",
"Value": "15.2"
},
{
"EndDate": "2009-01-19",
"Value": "14.86"
},
{
"EndDate": "2009-01-20",
"Value": "14.74"
},
{
"EndDate": "2009-01-21",
"Value": "14.57"
},
{
"EndDate": "2009-01-22",
"Value": "14.42"
},
{
"EndDate": "2009-01-23",
"Value": "14.15"
},
{
"EndDate": "2009-01-26",
"Value": "14.32"
},
{
"EndDate": "2009-01-27",
"Value": "14.66"
},
{
"EndDate": "2009-01-28",
"Value": "15.23"
},
{
"EndDate": "2009-01-29",
"Value": "14.97"
},
{
"EndDate": "2009-01-30",
"Value": "14.95"
},
{
"EndDate": "2009-02-02",
"Value": "14.62"
},
{
"EndDate": "2009-02-03",
"Value": "14.68"
},
{
"EndDate": "2009-02-04",
"Value": "14.68"
},
{
"EndDate": "2009-02-05",
"Value": "15.14"
},
{
"EndDate": "2009-02-06",
"Value": "15.41"
},
{
"EndDate": "2009-02-09",
"Value": "15.7"
},
{
"EndDate": "2009-02-10",
"Value": "15.5"
},
{
"EndDate": "2009-02-11",
"Value": "15.35"
},
{
"EndDate": "2009-02-12",
"Value": "15.11"
},
{
"EndDate": "2009-02-13",
"Value": "15.24"
},
{
"EndDate": "2009-02-16",
"Value": "15.1"
},
{
"EndDate": "2009-02-17",
"Value": "14.47"
},
{
"EndDate": "2009-02-18",
"Value": "14.46"
},
{
"EndDate": "2009-02-19",
"Value": "14.4"
},
{
"EndDate": "2009-02-20",
"Value": "13.99"
},
{
"EndDate": "2009-02-23",
"Value": "13.61"
},
{
"EndDate": "2009-02-24",
"Value": "13.22"
},
{
"EndDate": "2009-02-25",
"Value": "13.3"
},
{
"EndDate": "2009-02-26",
"Value": "13.55"
},
{
"EndDate": "2009-02-27",
"Value": "13.4"
},
{
"EndDate": "2009-03-02",
"Value": "13.1"
},
{
"EndDate": "2009-03-03",
"Value": "12.7"
},
{
"EndDate": "2009-03-04",
"Value": "13.3"
},
{
"EndDate": "2009-03-05",
"Value": "13.12"
},
{
"EndDate": "2009-03-06",
"Value": "12.56"
},
{
"EndDate": "2009-03-09",
"Value": "12.36"
},
{
"EndDate": "2009-03-10",
"Value": "12.35"
},
{
"EndDate": "2009-03-11",
"Value": "13.19"
},
{
"EndDate": "2009-03-12",
"Value": "13.16"
},
{
"EndDate": "2009-03-13",
"Value": "13.25"
},
{
"EndDate": "2009-03-16",
"Value": "13.59"
},
{
"EndDate": "2009-03-17",
"Value": "13.42"
},
{
"EndDate": "2009-03-18",
"Value": "13.41"
},
{
"EndDate": "2009-03-19",
"Value": "13.63"
},
{
"EndDate": "2009-03-20",
"Value": "13.63"
},
{
"EndDate": "2009-03-23",
"Value": "13.85"
},
{
"EndDate": "2009-03-24",
"Value": "13.98"
},
{
"EndDate": "2009-03-25",
"Value": "14.09"
},
{
"EndDate": "2009-03-26",
"Value": "14.01"
},
{
"EndDate": "2009-03-27",
"Value": "13.93"
},
{
"EndDate": "2009-03-30",
"Value": "13.41"
},
{
"EndDate": "2009-03-31",
"Value": "13.68"
},
{
"EndDate": "2009-04-01",
"Value": "13.68"
},
{
"EndDate": "2009-04-02",
"Value": "14.55"
},
{
"EndDate": "2009-04-03",
"Value": "15.2"
},
{
"EndDate": "2009-04-06",
"Value": "15.4"
},
{
"EndDate": "2009-04-07",
"Value": "15.4"
},
{
"EndDate": "2009-04-08",
"Value": "14.95"
},
{
"EndDate": "2009-04-09",
"Value": "15.5"
},
{
"EndDate": "2009-04-10",
"Value": "15.5"
},
{
"EndDate": "2009-04-13",
"Value": "15.5"
},
{
"EndDate": "2009-04-14",
"Value": "15.77"
},
{
"EndDate": "2009-04-15",
"Value": "15.86"
},
{
"EndDate": "2009-04-16",
"Value": "16.14"
},
{
"EndDate": "2009-04-17",
"Value": "16.35"
},
{
"EndDate": "2009-04-20",
"Value": "15.77"
},
{
"EndDate": "2009-04-21",
"Value": "15.71"
},
{
"EndDate": "2009-04-22",
"Value": "16.06"
},
{
"EndDate": "2009-04-23",
"Value": "16.04"
},
{
"EndDate": "2009-04-24",
"Value": "16.3"
},
{
"EndDate": "2009-04-27",
"Value": "16.32"
},
{
"EndDate": "2009-04-28",
"Value": "16.01"
},
{
"EndDate": "2009-04-29",
"Value": "16.49"
},
{
"EndDate": "2009-04-30",
"Value": "16.72"
},
{
"EndDate": "2009-05-01",
"Value": "16.72"
},
{
"EndDate": "2009-05-04",
"Value": "17.2"
},
{
"EndDate": "2009-05-05",
"Value": "17.55"
},
{
"EndDate": "2009-05-06",
"Value": "17.89"
},
{
"EndDate": "2009-05-07",
"Value": "17.93"
},
{
"EndDate": "2009-05-08",
"Value": "17.97"
},
{
"EndDate": "2009-05-11",
"Value": "17.49"
},
{
"EndDate": "2009-05-12",
"Value": "17.29"
},
{
"EndDate": "2009-05-13",
"Value": "16.73"
},
{
"EndDate": "2009-05-14",
"Value": "16.79"
},
{
"EndDate": "2009-05-15",
"Value": "17.07"
},
{
"EndDate": "2009-05-18",
"Value": "17.5"
},
{
"EndDate": "2009-05-19",
"Value": "17.9"
},
{
"EndDate": "2009-05-20",
"Value": "18.25"
},
{
"EndDate": "2009-05-21",
"Value": "18.08"
},
{
"EndDate": "2009-05-22",
"Value": "17.8"
},
{
"EndDate": "2009-05-25",
"Value": "17.84"
},
{
"EndDate": "2009-05-26",
"Value": "17.5"
},
{
"EndDate": "2009-05-27",
"Value": "17.67"
},
{
"EndDate": "2009-05-28",
"Value": "17.66"
},
{
"EndDate": "2009-05-29",
"Value": "17.67"
},
{
"EndDate": "2009-06-01",
"Value": "18.06"
},
{
"EndDate": "2009-06-02",
"Value": "18.4"
},
{
"EndDate": "2009-06-03",
"Value": "18.06"
},
{
"EndDate": "2009-06-04",
"Value": "18.08"
},
{
"EndDate": "2009-06-05",
"Value": "18.25"
},
{
"EndDate": "2009-06-08",
"Value": "17.81"
},
{
"EndDate": "2009-06-09",
"Value": "17.84"
},
{
"EndDate": "2009-06-10",
"Value": "18.18"
},
{
"EndDate": "2009-06-11",
"Value": "18.34"
},
{
"EndDate": "2009-06-12",
"Value": "18.4"
},
{
"EndDate": "2009-06-15",
"Value": "17.85"
},
{
"EndDate": "2009-06-16",
"Value": "17.79"
},
{
"EndDate": "2009-06-17",
"Value": "17.16"
},
{
"EndDate": "2009-06-18",
"Value": "17.17"
},
{
"EndDate": "2009-06-19",
"Value": "17.31"
},
{
"EndDate": "2009-06-22",
"Value": "16.64"
},
{
"EndDate": "2009-06-23",
"Value": "16.72"
},
{
"EndDate": "2009-06-24",
"Value": "17.19"
},
{
"EndDate": "2009-06-25",
"Value": "17.11"
},
{
"EndDate": "2009-06-26",
"Value": "17.14"
},
{
"EndDate": "2009-06-29",
"Value": "17.39"
},
{
"EndDate": "2009-06-30",
"Value": "17.34"
},
{
"EndDate": "2009-07-01",
"Value": "17.7"
},
{
"EndDate": "2009-07-02",
"Value": "17.34"
},
{
"EndDate": "2009-07-03",
"Value": "17.29"
},
{
"EndDate": "2009-07-06",
"Value": "16.99"
},
{
"EndDate": "2009-07-07",
"Value": "16.88"
},
{
"EndDate": "2009-07-08",
"Value": "16.65"
},
{
"EndDate": "2009-07-09",
"Value": "16.76"
},
{
"EndDate": "2009-07-10",
"Value": "16.47"
},
{
"EndDate": "2009-07-13",
"Value": "16.89"
},
{
"EndDate": "2009-07-14",
"Value": "17.06"
},
{
"EndDate": "2009-07-15",
"Value": "17.52"
},
{
"EndDate": "2009-07-16",
"Value": "17.59"
},
{
"EndDate": "2009-07-17",
"Value": "17.65"
},
{
"EndDate": "2009-07-20",
"Value": "17.86"
},
{
"EndDate": "2009-07-21",
"Value": "18.03"
},
{
"EndDate": "2009-07-22",
"Value": "18.02"
},
{
"EndDate": "2009-07-23",
"Value": "18.25"
},
{
"EndDate": "2009-07-24",
"Value": "18.3"
},
{
"EndDate": "2009-07-27",
"Value": "18.45"
},
{
"EndDate": "2009-07-28",
"Value": "18.21"
},
{
"EndDate": "2009-07-29",
"Value": "18.36"
},
{
"EndDate": "2009-07-30",
"Value": "18.64"
},
{
"EndDate": "2009-07-31",
"Value": "18.85"
},
{
"EndDate": "2009-08-03",
"Value": "19.18"
},
{
"EndDate": "2009-08-04",
"Value": "19.12"
},
{
"EndDate": "2009-08-05",
"Value": "19.2"
},
{
"EndDate": "2009-08-06",
"Value": "19.36"
},
{
"EndDate": "2009-08-07",
"Value": "19.46"
},
{
"EndDate": "2009-08-10",
"Value": "19.45"
},
{
"EndDate": "2009-08-11",
"Value": "19.13"
},
{
"EndDate": "2009-08-12",
"Value": "19.29"
},
{
"EndDate": "2009-08-13",
"Value": "19.63"
},
{
"EndDate": "2009-08-14",
"Value": "19.64"
},
{
"EndDate": "2009-08-17",
"Value": "19.15"
},
{
"EndDate": "2009-08-18",
"Value": "19.32"
},
{
"EndDate": "2009-08-19",
"Value": "19.23"
},
{
"EndDate": "2009-08-20",
"Value": "19.6"
},
{
"EndDate": "2009-08-21",
"Value": "19.98"
},
{
"EndDate": "2009-08-24",
"Value": "20.38"
},
{
"EndDate": "2009-08-25",
"Value": "20.6"
},
{
"EndDate": "2009-08-26",
"Value": "20.3"
},
{
"EndDate": "2009-08-27",
"Value": "20.19"
},
{
"EndDate": "2009-08-28",
"Value": "20.56"
},
{
"EndDate": "2009-08-31",
"Value": "20.17"
},
{
"EndDate": "2009-09-01",
"Value": "19.85"
},
{
"EndDate": "2009-09-02",
"Value": "19.45"
},
{
"EndDate": "2009-09-03",
"Value": "19.7"
},
{
"EndDate": "2009-09-04",
"Value": "19.97"
},
{
"EndDate": "2009-09-07",
"Value": "20.35"
},
{
"EndDate": "2009-09-08",
"Value": "20.5"
},
{
"EndDate": "2009-09-09",
"Value": "20.78"
},
{
"EndDate": "2009-09-10",
"Value": "20.95"
},
{
"EndDate": "2009-09-11",
"Value": "21.16"
},
{
"EndDate": "2009-09-14",
"Value": "21.05"
},
{
"EndDate": "2009-09-15",
"Value": "21.38"
},
{
"EndDate": "2009-09-16",
"Value": "21.71"
},
{
"EndDate": "2009-09-17",
"Value": "22.02"
},
{
"EndDate": "2009-09-18",
"Value": "21.95"
},
{
"EndDate": "2009-09-21",
"Value": "21.72"
},
{
"EndDate": "2009-09-22",
"Value": "21.86"
},
{
"EndDate": "2009-09-23",
"Value": "21.97"
},
{
"EndDate": "2009-09-24",
"Value": "21.65"
},
{
"EndDate": "2009-09-25",
"Value": "21.52"
},
{
"EndDate": "2009-09-28",
"Value": "22.04"
},
{
"EndDate": "2009-09-29",
"Value": "22.02"
},
{
"EndDate": "2009-09-30",
"Value": "22.05"
},
{
"EndDate": "2009-10-01",
"Value": "21.72"
},
{
"EndDate": "2009-10-02",
"Value": "21.09"
},
{
"EndDate": "2009-10-05",
"Value": "21.43"
},
{
"EndDate": "2009-10-06",
"Value": "22.1"
},
{
"EndDate": "2009-10-07",
"Value": "22.11"
},
{
"EndDate": "2009-10-08",
"Value": "22.5"
},
{
"EndDate": "2009-10-09",
"Value": "22.6"
},
{
"EndDate": "2009-10-12",
"Value": "22.85"
},
{
"EndDate": "2009-10-13",
"Value": "22.54"
},
{
"EndDate": "2009-10-14",
"Value": "22.99"
},
{
"EndDate": "2009-10-15",
"Value": "22.87"
},
{
"EndDate": "2009-10-16",
"Value": "22.71"
},
{
"EndDate": "2009-10-19",
"Value": "22.92"
},
{
"EndDate": "2009-10-20",
"Value": "22.72"
},
{
"EndDate": "2009-10-21",
"Value": "22.66"
},
{
"EndDate": "2009-10-22",
"Value": "22.22"
},
{
"EndDate": "2009-10-23",
"Value": "22.17"
},
{
"EndDate": "2009-10-26",
"Value": "21.72"
},
{
"EndDate": "2009-10-27",
"Value": "21.36"
},
{
"EndDate": "2009-10-28",
"Value": "20.5"
},
{
"EndDate": "2009-10-29",
"Value": "21.18"
},
{
"EndDate": "2009-10-30",
"Value": "20.75"
},
{
"EndDate": "2009-11-02",
"Value": "20.76"
},
{
"EndDate": "2009-11-03",
"Value": "20.4"
},
{
"EndDate": "2009-11-04",
"Value": "21.19"
},
{
"EndDate": "2009-11-05",
"Value": "21.27"
},
{
"EndDate": "2009-11-06",
"Value": "21.41"
},
{
"EndDate": "2009-11-09",
"Value": "21.78"
},
{
"EndDate": "2009-11-10",
"Value": "21.6"
},
{
"EndDate": "2009-11-11",
"Value": "21.76"
},
{
"EndDate": "2009-11-12",
"Value": "21.8"
},
{
"EndDate": "2009-11-13",
"Value": "21.91"
},
{
"EndDate": "2009-11-16",
"Value": "22.23"
},
{
"EndDate": "2009-11-17",
"Value": "22.11"
},
{
"EndDate": "2009-11-18",
"Value": "22.08"
},
{
"EndDate": "2009-11-19",
"Value": "21.55"
},
{
"EndDate": "2009-11-20",
"Value": "21.46"
},
{
"EndDate": "2009-11-23",
"Value": "21.83"
},
{
"EndDate": "2009-11-24",
"Value": "21.75"
},
{
"EndDate": "2009-11-25",
"Value": "21.82"
},
{
"EndDate": "2009-11-26",
"Value": "21.01"
},
{
"EndDate": "2009-11-27",
"Value": "21.31"
},
{
"EndDate": "2009-11-30",
"Value": "21.28"
},
{
"EndDate": "2009-12-01",
"Value": "21.73"
},
{
"EndDate": "2009-12-02",
"Value": "21.84"
},
{
"EndDate": "2009-12-03",
"Value": "21.88"
},
{
"EndDate": "2009-12-04",
"Value": "21.98"
},
{
"EndDate": "2009-12-07",
"Value": "22.07"
},
{
"EndDate": "2009-12-08",
"Value": "21.68"
},
{
"EndDate": "2009-12-09",
"Value": "21.37"
},
{
"EndDate": "2009-12-10",
"Value": "21.57"
},
{
"EndDate": "2009-12-11",
"Value": "21.6"
},
{
"EndDate": "2009-12-14",
"Value": "21.76"
},
{
"EndDate": "2009-12-15",
"Value": "21.75"
},
{
"EndDate": "2009-12-16",
"Value": "21.95"
},
{
"EndDate": "2009-12-17",
"Value": "21.76"
},
{
"EndDate": "2009-12-18",
"Value": "21.75"
},
{
"EndDate": "2009-12-21",
"Value": "21.9"
},
{
"EndDate": "2009-12-22",
"Value": "21.99"
},
{
"EndDate": "2009-12-23",
"Value": "22.08"
},
{
"EndDate": "2009-12-24",
"Value": "22.08"
},
{
"EndDate": "2009-12-25",
"Value": "22.08"
},
{
"EndDate": "2009-12-28",
"Value": "22.08"
},
{
"EndDate": "2009-12-29",
"Value": "22.23"
},
{
"EndDate": "2009-12-30",
"Value": "22.25"
},
{
"EndDate": "2009-12-31",
"Value": "22.22"
},
{
"EndDate": "2010-01-01",
"Value": "22.22"
},
{
"EndDate": "2010-01-04",
"Value": "22.78"
},
{
"EndDate": "2010-01-05",
"Value": "22.98"
},
{
"EndDate": "2010-01-06",
"Value": "23.14"
},
{
"EndDate": "2010-01-07",
"Value": "23.22"
},
{
"EndDate": "2010-01-08",
"Value": "23.32"
},
{
"EndDate": "2010-01-11",
"Value": "23.32"
},
{
"EndDate": "2010-01-12",
"Value": "22.95"
},
{
"EndDate": "2010-01-13",
"Value": "23.12"
},
{
"EndDate": "2010-01-14",
"Value": "23.29"
},
{
"EndDate": "2010-01-15",
"Value": "23.09"
},
{
"EndDate": "2010-01-18",
"Value": "23.17"
},
{
"EndDate": "2010-01-19",
"Value": "23.25"
},
{
"EndDate": "2010-01-20",
"Value": "22.9"
},
{
"EndDate": "2010-01-21",
"Value": "22.59"
},
{
"EndDate": "2010-01-22",
"Value": "22.35"
},
{
"EndDate": "2010-01-25",
"Value": "22.34"
},
{
"EndDate": "2010-01-26",
"Value": "22.38"
},
{
"EndDate": "2010-01-27",
"Value": "22.21"
},
{
"EndDate": "2010-01-28",
"Value": "22.19"
},
{
"EndDate": "2010-01-29",
"Value": "22.2"
},
{
"EndDate": "2010-02-01",
"Value": "22.41"
},
{
"EndDate": "2010-02-02",
"Value": "22.77"
},
{
"EndDate": "2010-02-03",
"Value": "22.62"
},
{
"EndDate": "2010-02-04",
"Value": "21.91"
},
{
"EndDate": "2010-02-05",
"Value": "21.35"
},
{
"EndDate": "2010-02-08",
"Value": "21.26"
},
{
"EndDate": "2010-02-09",
"Value": "21.37"
},
{
"EndDate": "2010-02-10",
"Value": "21.5"
},
{
"EndDate": "2010-02-11",
"Value": "21.56"
},
{
"EndDate": "2010-02-12",
"Value": "21.33"
},
{
"EndDate": "2010-02-15",
"Value": "21.34"
},
{
"EndDate": "2010-02-16",
"Value": "21.48"
},
{
"EndDate": "2010-02-17",
"Value": "21.93"
},
{
"EndDate": "2010-02-18",
"Value": "21.96"
},
{
"EndDate": "2010-02-19",
"Value": "22.01"
},
{
"EndDate": "2010-02-22",
"Value": "22.08"
},
{
"EndDate": "2010-02-23",
"Value": "21.87"
},
{
"EndDate": "2010-02-24",
"Value": "21.68"
},
{
"EndDate": "2010-02-25",
"Value": "21.31"
},
{
"EndDate": "2010-02-26",
"Value": "21.64"
},
{
"EndDate": "2010-03-01",
"Value": "21.96"
},
{
"EndDate": "2010-03-02",
"Value": "22.26"
},
{
"EndDate": "2010-03-03",
"Value": "22.44"
},
{
"EndDate": "2010-03-04",
"Value": "22.49"
},
{
"EndDate": "2010-03-05",
"Value": "22.77"
},
{
"EndDate": "2010-03-08",
"Value": "22.78"
},
{
"EndDate": "2010-03-09",
"Value": "22.81"
},
{
"EndDate": "2010-03-10",
"Value": "23.03"
},
{
"EndDate": "2010-03-11",
"Value": "22.96"
},
{
"EndDate": "2010-03-12",
"Value": "23.07"
},
{
"EndDate": "2010-03-15",
"Value": "22.93"
},
{
"EndDate": "2010-03-16",
"Value": "23.19"
},
{
"EndDate": "2010-03-17",
"Value": "23.44"
},
{
"EndDate": "2010-03-18",
"Value": "23.31"
},
{
"EndDate": "2010-03-19",
"Value": "23.18"
},
{
"EndDate": "2010-03-22",
"Value": "23.18"
},
{
"EndDate": "2010-03-23",
"Value": "23.46"
},
{
"EndDate": "2010-03-24",
"Value": "23.55"
},
{
"EndDate": "2010-03-25",
"Value": "23.83"
},
{
"EndDate": "2010-03-26",
"Value": "23.92"
},
{
"EndDate": "2010-03-29",
"Value": "23.85"
},
{
"EndDate": "2010-03-30",
"Value": "23.71"
},
{
"EndDate": "2010-03-31",
"Value": "23.73"
},
{
"EndDate": "2010-04-01",
"Value": "24.08"
},
{
"EndDate": "2010-04-02",
"Value": "24.08"
},
{
"EndDate": "2010-04-05",
"Value": "24.08"
},
{
"EndDate": "2010-04-06",
"Value": "24.37"
},
{
"EndDate": "2010-04-07",
"Value": "24.31"
},
{
"EndDate": "2010-04-08",
"Value": "24.22"
},
{
"EndDate": "2010-04-09",
"Value": "24.43"
},
{
"EndDate": "2010-04-12",
"Value": "24.5"
},
{
"EndDate": "2010-04-13",
"Value": "24.29"
},
{
"EndDate": "2010-04-14",
"Value": "24.53"
},
{
"EndDate": "2010-04-15",
"Value": "24.68"
},
{
"EndDate": "2010-04-16",
"Value": "24.33"
},
{
"EndDate": "2010-04-19",
"Value": "23.98"
},
{
"EndDate": "2010-04-20",
"Value": "24.5"
},
{
"EndDate": "2010-04-21",
"Value": "24.44"
},
{
"EndDate": "2010-04-22",
"Value": "24.13"
},
{
"EndDate": "2010-04-23",
"Value": "24.44"
},
{
"EndDate": "2010-04-26",
"Value": "24.62"
},
{
"EndDate": "2010-04-27",
"Value": "23.91"
},
{
"EndDate": "2010-04-28",
"Value": "23.69"
},
{
"EndDate": "2010-04-29",
"Value": "23.89"
},
{
"EndDate": "2010-04-30",
"Value": "23.89"
},
{
"EndDate": "2010-05-03",
"Value": "23.93"
},
{
"EndDate": "2010-05-04",
"Value": "23.05"
},
{
"EndDate": "2010-05-05",
"Value": "22.56"
},
{
"EndDate": "2010-05-06",
"Value": "22.31"
},
{
"EndDate": "2010-05-07",
"Value": "21.99"
},
{
"EndDate": "2010-05-10",
"Value": "23.01"
},
{
"EndDate": "2010-05-11",
"Value": "22.94"
},
{
"EndDate": "2010-05-12",
"Value": "23.37"
},
{
"EndDate": "2010-05-13",
"Value": "23.35"
},
{
"EndDate": "2010-05-14",
"Value": "22.55"
},
{
"EndDate": "2010-05-17",
"Value": "22.31"
},
{
"EndDate": "2010-05-18",
"Value": "22.6"
},
{
"EndDate": "2010-05-19",
"Value": "21.9"
},
{
"EndDate": "2010-05-20",
"Value": "21.33"
},
{
"EndDate": "2010-05-21",
"Value": "21.34"
},
{
"EndDate": "2010-05-24",
"Value": "21.28"
},
{
"EndDate": "2010-05-25",
"Value": "20.42"
},
{
"EndDate": "2010-05-26",
"Value": "20.81"
},
{
"EndDate": "2010-05-27",
"Value": "21.42"
},
{
"EndDate": "2010-05-28",
"Value": "21.48"
},
{
"EndDate": "2010-05-31",
"Value": "21.58"
},
{
"EndDate": "2010-06-01",
"Value": "21.48"
},
{
"EndDate": "2010-06-02",
"Value": "21.63"
},
{
"EndDate": "2010-06-03",
"Value": "21.83"
},
{
"EndDate": "2010-06-04",
"Value": "21.42"
},
{
"EndDate": "2010-06-07",
"Value": "21.07"
},
{
"EndDate": "2010-06-08",
"Value": "20.87"
},
{
"EndDate": "2010-06-09",
"Value": "21.05"
},
{
"EndDate": "2010-06-10",
"Value": "21.69"
},
{
"EndDate": "2010-06-11",
"Value": "21.76"
},
{
"EndDate": "2010-06-14",
"Value": "22.18"
},
{
"EndDate": "2010-06-15",
"Value": "22.39"
},
{
"EndDate": "2010-06-16",
"Value": "22.3"
},
{
"EndDate": "2010-06-17",
"Value": "22.38"
},
{
"EndDate": "2010-06-18",
"Value": "22.54"
},
{
"EndDate": "2010-06-21",
"Value": "22.73"
},
{
"EndDate": "2010-06-22",
"Value": "22.57"
},
{
"EndDate": "2010-06-23",
"Value": "22.34"
},
{
"EndDate": "2010-06-24",
"Value": "21.8"
},
{
"EndDate": "2010-06-25",
"Value": "21.68"
},
{
"EndDate": "2010-06-28",
"Value": "21.94"
},
{
"EndDate": "2010-06-29",
"Value": "21.25"
},
{
"EndDate": "2010-06-30",
"Value": "21.15"
},
{
"EndDate": "2010-07-01",
"Value": "20.71"
},
{
"EndDate": "2010-07-02",
"Value": "20.72"
},
{
"EndDate": "2010-07-05",
"Value": "20.78"
},
{
"EndDate": "2010-07-06",
"Value": "21.32"
},
{
"EndDate": "2010-07-07",
"Value": "21.52"
},
{
"EndDate": "2010-07-08",
"Value": "21.78"
},
{
"EndDate": "2010-07-09",
"Value": "21.84"
},
{
"EndDate": "2010-07-12",
"Value": "21.97"
},
{
"EndDate": "2010-07-13",
"Value": "22.35"
},
{
"EndDate": "2010-07-14",
"Value": "22.3"
},
{
"EndDate": "2010-07-15",
"Value": "22.08"
},
{
"EndDate": "2010-07-16",
"Value": "21.8"
},
{
"EndDate": "2010-07-19",
"Value": "21.72"
},
{
"EndDate": "2010-07-20",
"Value": "21.55"
},
{
"EndDate": "2010-07-21",
"Value": "21.83"
},
{
"EndDate": "2010-07-22",
"Value": "22.3"
},
{
"EndDate": "2010-07-23",
"Value": "22.49"
},
{
"EndDate": "2010-07-26",
"Value": "22.69"
},
{
"EndDate": "2010-07-27",
"Value": "22.7"
},
{
"EndDate": "2010-07-28",
"Value": "22.62"
},
{
"EndDate": "2010-07-29",
"Value": "22.52"
},
{
"EndDate": "2010-07-30",
"Value": "22.42"
},
{
"EndDate": "2010-08-02",
"Value": "22.85"
},
{
"EndDate": "2010-08-03",
"Value": "23.03"
},
{
"EndDate": "2010-08-04",
"Value": "22.98"
},
{
"EndDate": "2010-08-05",
"Value": "22.98"
},
{
"EndDate": "2010-08-06",
"Value": "22.76"
},
{
"EndDate": "2010-08-09",
"Value": "22.97"
},
{
"EndDate": "2010-08-10",
"Value": "22.76"
},
{
"EndDate": "2010-08-11",
"Value": "22.13"
},
{
"EndDate": "2010-08-12",
"Value": "21.96"
},
{
"EndDate": "2010-08-13",
"Value": "22.01"
},
{
"EndDate": "2010-08-16",
"Value": "21.94"
},
{
"EndDate": "2010-08-17",
"Value": "22.4"
},
{
"EndDate": "2010-08-18",
"Value": "22.39"
},
{
"EndDate": "2010-08-19",
"Value": "22.15"
},
{
"EndDate": "2010-08-20",
"Value": "21.81"
},
{
"EndDate": "2010-08-23",
"Value": "21.89"
},
{
"EndDate": "2010-08-24",
"Value": "21.5"
},
{
"EndDate": "2010-08-25",
"Value": "21.01"
},
{
"EndDate": "2010-08-26",
"Value": "21.22"
},
{
"EndDate": "2010-08-27",
"Value": "21.45"
},
{
"EndDate": "2010-08-30",
"Value": "21.44"
},
{
"EndDate": "2010-08-31",
"Value": "21.51"
},
{
"EndDate": "2010-09-01",
"Value": "21.98"
},
{
"EndDate": "2010-09-02",
"Value": "22.16"
},
{
"EndDate": "2010-09-03",
"Value": "22.28"
},
{
"EndDate": "2010-09-06",
"Value": "22.32"
},
{
"EndDate": "2010-09-07",
"Value": "22.06"
},
{
"EndDate": "2010-09-08",
"Value": "22.23"
},
{
"EndDate": "2010-09-09",
"Value": "22.51"
},
{
"EndDate": "2010-09-10",
"Value": "22.55"
},
{
"EndDate": "2010-09-13",
"Value": "22.71"
},
{
"EndDate": "2010-09-14",
"Value": "22.76"
},
{
"EndDate": "2010-09-15",
"Value": "22.66"
},
{
"EndDate": "2010-09-16",
"Value": "22.57"
},
{
"EndDate": "2010-09-17",
"Value": "22.58"
},
{
"EndDate": "2010-09-20",
"Value": "22.82"
},
{
"EndDate": "2010-09-21",
"Value": "22.89"
},
{
"EndDate": "2010-09-22",
"Value": "22.69"
},
{
"EndDate": "2010-09-23",
"Value": "22.57"
},
{
"EndDate": "2010-09-24",
"Value": "22.89"
},
{
"EndDate": "2010-09-27",
"Value": "22.91"
},
{
"EndDate": "2010-09-28",
"Value": "22.97"
},
{
"EndDate": "2010-09-29",
"Value": "22.91"
},
{
"EndDate": "2010-09-30",
"Value": "22.83"
},
{
"EndDate": "2010-10-01",
"Value": "22.9"
},
{
"EndDate": "2010-10-04",
"Value": "22.79"
},
{
"EndDate": "2010-10-05",
"Value": "23.07"
},
{
"EndDate": "2010-10-06",
"Value": "23.25"
},
{
"EndDate": "2010-10-07",
"Value": "23.25"
},
{
"EndDate": "2010-10-08",
"Value": "23.2"
},
{
"EndDate": "2010-10-11",
"Value": "23.36"
},
{
"EndDate": "2010-10-12",
"Value": "23.35"
},
{
"EndDate": "2010-10-13",
"Value": "23.68"
},
{
"EndDate": "2010-10-14",
"Value": "23.66"
},
{
"EndDate": "2010-10-15",
"Value": "23.66"
},
{
"EndDate": "2010-10-18",
"Value": "23.71"
},
{
"EndDate": "2010-10-19",
"Value": "23.65"
},
{
"EndDate": "2010-10-20",
"Value": "23.79"
},
{
"EndDate": "2010-10-21",
"Value": "24.04"
},
{
"EndDate": "2010-10-22",
"Value": "24.08"
},
{
"EndDate": "2010-10-25",
"Value": "24.21"
},
{
"EndDate": "2010-10-26",
"Value": "24.12"
},
{
"EndDate": "2010-10-27",
"Value": "23.92"
},
{
"EndDate": "2010-10-28",
"Value": "23.96"
},
{
"EndDate": "2010-10-29",
"Value": "23.97"
},
{
"EndDate": "2010-11-01",
"Value": "24.06"
},
{
"EndDate": "2010-11-02",
"Value": "24.16"
},
{
"EndDate": "2010-11-03",
"Value": "23.98"
},
{
"EndDate": "2010-11-04",
"Value": "24.34"
},
{
"EndDate": "2010-11-05",
"Value": "24.25"
},
{
"EndDate": "2010-11-08",
"Value": "24.25"
},
{
"EndDate": "2010-11-09",
"Value": "24.51"
},
{
"EndDate": "2010-11-10",
"Value": "24.19"
},
{
"EndDate": "2010-11-11",
"Value": "23.97"
},
{
"EndDate": "2010-11-12",
"Value": "23.84"
},
{
"EndDate": "2010-11-15",
"Value": "24.11"
},
{
"EndDate": "2010-11-16",
"Value": "23.59"
},
{
"EndDate": "2010-11-17",
"Value": "23.69"
},
{
"EndDate": "2010-11-18",
"Value": "24.06"
},
{
"EndDate": "2010-11-19",
"Value": "24.06"
},
{
"EndDate": "2010-11-22",
"Value": "23.88"
},
{
"EndDate": "2010-11-23",
"Value": "23.48"
},
{
"EndDate": "2010-11-24",
"Value": "23.68"
},
{
"EndDate": "2010-11-25",
"Value": "23.89"
},
{
"EndDate": "2010-11-26",
"Value": "23.8"
},
{
"EndDate": "2010-11-29",
"Value": "23.31"
},
{
"EndDate": "2010-11-30",
"Value": "23.14"
},
{
"EndDate": "2010-12-01",
"Value": "23.78"
},
{
"EndDate": "2010-12-02",
"Value": "24.38"
},
{
"EndDate": "2010-12-03",
"Value": "24.48"
},
{
"EndDate": "2010-12-06",
"Value": "24.54"
},
{
"EndDate": "2010-12-07",
"Value": "24.84"
},
{
"EndDate": "2010-12-08",
"Value": "24.8"
},
{
"EndDate": "2010-12-09",
"Value": "24.7"
},
{
"EndDate": "2010-12-10",
"Value": "24.71"
},
{
"EndDate": "2010-12-13",
"Value": "24.94"
},
{
"EndDate": "2010-12-14",
"Value": "24.89"
},
{
"EndDate": "2010-12-15",
"Value": "24.87"
},
{
"EndDate": "2010-12-16",
"Value": "24.88"
},
{
"EndDate": "2010-12-17",
"Value": "24.97"
},
{
"EndDate": "2010-12-20",
"Value": "25.03"
},
{
"EndDate": "2010-12-21",
"Value": "25.3"
},
{
"EndDate": "2010-12-22",
"Value": "25.27"
},
{
"EndDate": "2010-12-23",
"Value": "25.26"
},
{
"EndDate": "2010-12-24",
"Value": "25.33"
},
{
"EndDate": "2010-12-27",
"Value": "25.02"
},
{
"EndDate": "2010-12-28",
"Value": "25.01"
},
{
"EndDate": "2010-12-29",
"Value": "25.22"
},
{
"EndDate": "2010-12-30",
"Value": "25.03"
},
{
"EndDate": "2010-12-31",
"Value": "24.76"
},
{
"EndDate": "2011-01-03",
"Value": "25.33"
},
{
"EndDate": "2011-01-04",
"Value": "25.29"
},
{
"EndDate": "2011-01-05",
"Value": "25.15"
},
{
"EndDate": "2011-01-06",
"Value": "25.15"
},
{
"EndDate": "2011-01-07",
"Value": "25"
},
{
"EndDate": "2011-01-10",
"Value": "24.68"
},
{
"EndDate": "2011-01-11",
"Value": "25.15"
},
{
"EndDate": "2011-01-12",
"Value": "25.6"
},
{
"EndDate": "2011-01-13",
"Value": "25.51"
},
{
"EndDate": "2011-01-14",
"Value": "25.47"
},
{
"EndDate": "2011-01-17",
"Value": "25.42"
},
{
"EndDate": "2011-01-18",
"Value": "25.58"
},
{
"EndDate": "2011-01-19",
"Value": "25.43"
},
{
"EndDate": "2011-01-20",
"Value": "25.11"
},
{
"EndDate": "2011-01-21",
"Value": "25.21"
},
{
"EndDate": "2011-01-24",
"Value": "25.24"
},
{
"EndDate": "2011-01-25",
"Value": "25.21"
},
{
"EndDate": "2011-01-26",
"Value": "25.4"
},
{
"EndDate": "2011-01-27",
"Value": "25.53"
},
{
"EndDate": "2011-01-28",
"Value": "25.39"
},
{
"EndDate": "2011-01-31",
"Value": "25.32"
},
{
"EndDate": "2011-02-01",
"Value": "25.71"
},
{
"EndDate": "2011-02-02",
"Value": "25.65"
},
{
"EndDate": "2011-02-03",
"Value": "25.68"
},
{
"EndDate": "2011-02-04",
"Value": "25.8"
},
{
"EndDate": "2011-02-07",
"Value": "26.05"
},
{
"EndDate": "2011-02-08",
"Value": "26.13"
},
{
"EndDate": "2011-02-09",
"Value": "26.08"
},
{
"EndDate": "2011-02-10",
"Value": "25.84"
},
{
"EndDate": "2011-02-11",
"Value": "25.89"
},
{
"EndDate": "2011-02-14",
"Value": "26.05"
},
{
"EndDate": "2011-02-15",
"Value": "25.93"
},
{
"EndDate": "2011-02-16",
"Value": "25.97"
},
{
"EndDate": "2011-02-17",
"Value": "25.97"
},
{
"EndDate": "2011-02-18",
"Value": "26.01"
},
{
"EndDate": "2011-02-21",
"Value": "25.63"
},
{
"EndDate": "2011-02-22",
"Value": "25.49"
},
{
"EndDate": "2011-02-23",
"Value": "25.2"
},
{
"EndDate": "2011-02-24",
"Value": "25.11"
},
{
"EndDate": "2011-02-25",
"Value": "25.51"
},
{
"EndDate": "2011-02-28",
"Value": "25.7"
},
{
"EndDate": "2011-03-01",
"Value": "25.73"
},
{
"EndDate": "2011-03-02",
"Value": "25.53"
},
{
"EndDate": "2011-03-03",
"Value": "25.69"
},
{
"EndDate": "2011-03-04",
"Value": "25.69"
},
{
"EndDate": "2011-03-07",
"Value": "25.74"
},
{
"EndDate": "2011-03-08",
"Value": "25.76"
},
{
"EndDate": "2011-03-09",
"Value": "25.88"
},
{
"EndDate": "2011-03-10",
"Value": "25.56"
},
{
"EndDate": "2011-03-11",
"Value": "25.29"
},
{
"EndDate": "2011-03-14",
"Value": "25.19"
},
{
"EndDate": "2011-03-15",
"Value": "24.8"
},
{
"EndDate": "2011-03-16",
"Value": "24.71"
},
{
"EndDate": "2011-03-17",
"Value": "24.9"
},
{
"EndDate": "2011-03-18",
"Value": "25.08"
},
{
"EndDate": "2011-03-21",
"Value": "25.55"
},
{
"EndDate": "2011-03-22",
"Value": "25.35"
},
{
"EndDate": "2011-03-23",
"Value": "25.45"
},
{
"EndDate": "2011-03-24",
"Value": "25.86"
},
{
"EndDate": "2011-03-25",
"Value": "25.88"
},
{
"EndDate": "2011-03-28",
"Value": "25.99"
},
{
"EndDate": "2011-03-29",
"Value": "25.97"
},
{
"EndDate": "2011-03-30",
"Value": "26.13"
},
{
"EndDate": "2011-03-31",
"Value": "25.91"
},
{
"EndDate": "2011-04-01",
"Value": "26.25"
},
{
"EndDate": "2011-04-04",
"Value": "26.53"
},
{
"EndDate": "2011-04-05",
"Value": "26.5"
},
{
"EndDate": "2011-04-06",
"Value": "26.58"
},
{
"EndDate": "2011-04-07",
"Value": "26.43"
},
{
"EndDate": "2011-04-08",
"Value": "26.52"
},
{
"EndDate": "2011-04-11",
"Value": "26.41"
},
{
"EndDate": "2011-04-12",
"Value": "26"
},
{
"EndDate": "2011-04-13",
"Value": "26.16"
},
{
"EndDate": "2011-04-14",
"Value": "25.97"
},
{
"EndDate": "2011-04-15",
"Value": "25.98"
},
{
"EndDate": "2011-04-18",
"Value": "25.47"
},
{
"EndDate": "2011-04-19",
"Value": "25.63"
},
{
"EndDate": "2011-04-20",
"Value": "25.98"
},
{
"EndDate": "2011-04-21",
"Value": "26.1"
},
{
"EndDate": "2011-04-22",
"Value": "26.1"
},
{
"EndDate": "2011-04-25",
"Value": "26.1"
},
{
"EndDate": "2011-04-26",
"Value": "26.23"
},
{
"EndDate": "2011-04-27",
"Value": "26.26"
},
{
"EndDate": "2011-04-28",
"Value": "26.4"
},
{
"EndDate": "2011-04-29",
"Value": "26.48"
},
{
"EndDate": "2011-05-02",
"Value": "26.56"
},
{
"EndDate": "2011-05-03",
"Value": "26.28"
},
{
"EndDate": "2011-05-04",
"Value": "26.09"
},
{
"EndDate": "2011-05-05",
"Value": "25.94"
},
{
"EndDate": "2011-05-06",
"Value": "26.21"
},
{
"EndDate": "2011-05-09",
"Value": "26.13"
},
{
"EndDate": "2011-05-10",
"Value": "26.41"
},
{
"EndDate": "2011-05-11",
"Value": "26.46"
},
{
"EndDate": "2011-05-12",
"Value": "26.27"
},
{
"EndDate": "2011-05-13",
"Value": "26.24"
},
{
"EndDate": "2011-05-16",
"Value": "26.16"
},
{
"EndDate": "2011-05-17",
"Value": "25.91"
},
{
"EndDate": "2011-05-18",
"Value": "25.96"
},
{
"EndDate": "2011-05-19",
"Value": "26.12"
},
{
"EndDate": "2011-05-20",
"Value": "26.05"
},
{
"EndDate": "2011-05-23",
"Value": "25.64"
},
{
"EndDate": "2011-05-24",
"Value": "25.74"
},
{
"EndDate": "2011-05-25",
"Value": "25.51"
},
{
"EndDate": "2011-05-26",
"Value": "25.46"
},
{
"EndDate": "2011-05-27",
"Value": "25.62"
},
{
"EndDate": "2011-05-30",
"Value": "25.65"
},
{
"EndDate": "2011-05-31",
"Value": "25.88"
},
{
"EndDate": "2011-06-01",
"Value": "25.86"
},
{
"EndDate": "2011-06-02",
"Value": "25.65"
},
{
"EndDate": "2011-06-03",
"Value": "25.69"
},
{
"EndDate": "2011-06-06",
"Value": "25.59"
},
{
"EndDate": "2011-06-07",
"Value": "25.51"
},
{
"EndDate": "2011-06-08",
"Value": "25.16"
},
{
"EndDate": "2011-06-09",
"Value": "25.29"
},
{
"EndDate": "2011-06-10",
"Value": "24.94"
},
{
"EndDate": "2011-06-13",
"Value": "24.95"
},
{
"EndDate": "2011-06-14",
"Value": "25.19"
},
{
"EndDate": "2011-06-15",
"Value": "24.9"
},
{
"EndDate": "2011-06-16",
"Value": "24.63"
},
{
"EndDate": "2011-06-17",
"Value": "24.83"
},
{
"EndDate": "2011-06-20",
"Value": "24.5"
},
{
"EndDate": "2011-06-21",
"Value": "24.95"
},
{
"EndDate": "2011-06-22",
"Value": "24.87"
},
{
"EndDate": "2011-06-23",
"Value": "24.38"
},
{
"EndDate": "2011-06-24",
"Value": "24.31"
},
{
"EndDate": "2011-06-27",
"Value": "24.27"
},
{
"EndDate": "2011-06-28",
"Value": "24.39"
},
{
"EndDate": "2011-06-29",
"Value": "24.97"
},
{
"EndDate": "2011-06-30",
"Value": "25.5"
},
{
"EndDate": "2011-07-01",
"Value": "25.66"
},
{
"EndDate": "2011-07-04",
"Value": "25.82"
},
{
"EndDate": "2011-07-05",
"Value": "25.63"
},
{
"EndDate": "2011-07-06",
"Value": "25.47"
},
{
"EndDate": "2011-07-07",
"Value": "25.7"
},
{
"EndDate": "2011-07-08",
"Value": "25.38"
},
{
"EndDate": "2011-07-11",
"Value": "24.6"
},
{
"EndDate": "2011-07-12",
"Value": "24.57"
},
{
"EndDate": "2011-07-13",
"Value": "24.86"
},
{
"EndDate": "2011-07-14",
"Value": "24.49"
},
{
"EndDate": "2011-07-15",
"Value": "24.34"
},
{
"EndDate": "2011-07-18",
"Value": "23.77"
},
{
"EndDate": "2011-07-19",
"Value": "24.05"
},
{
"EndDate": "2011-07-20",
"Value": "24.38"
},
{
"EndDate": "2011-07-21",
"Value": "24.74"
},
{
"EndDate": "2011-07-22",
"Value": "24.98"
},
{
"EndDate": "2011-07-25",
"Value": "24.85"
},
{
"EndDate": "2011-07-26",
"Value": "24.68"
},
{
"EndDate": "2011-07-27",
"Value": "24.38"
},
{
"EndDate": "2011-07-28",
"Value": "24.23"
},
{
"EndDate": "2011-07-29",
"Value": "24.1"
},
{
"EndDate": "2011-08-01",
"Value": "23.63"
},
{
"EndDate": "2011-08-02",
"Value": "22.98"
},
{
"EndDate": "2011-08-03",
"Value": "22.47"
},
{
"EndDate": "2011-08-04",
"Value": "21.61"
},
{
"EndDate": "2011-08-05",
"Value": "21.41"
},
{
"EndDate": "2011-08-08",
"Value": "20.19"
},
{
"EndDate": "2011-08-09",
"Value": "20.63"
},
{
"EndDate": "2011-08-10",
"Value": "20.17"
},
{
"EndDate": "2011-08-11",
"Value": "20"
},
{
"EndDate": "2011-08-12",
"Value": "21.51"
},
{
"EndDate": "2011-08-15",
"Value": "21.77"
},
{
"EndDate": "2011-08-16",
"Value": "21.44"
},
{
"EndDate": "2011-08-17",
"Value": "21.49"
},
{
"EndDate": "2011-08-18",
"Value": "20.38"
},
{
"EndDate": "2011-08-19",
"Value": "20.19"
},
{
"EndDate": "2011-08-22",
"Value": "20.42"
},
{
"EndDate": "2011-08-23",
"Value": "20.36"
},
{
"EndDate": "2011-08-24",
"Value": "20.45"
},
{
"EndDate": "2011-08-25",
"Value": "20.43"
},
{
"EndDate": "2011-08-26",
"Value": "20.32"
},
{
"EndDate": "2011-08-29",
"Value": "20.91"
},
{
"EndDate": "2011-08-30",
"Value": "20.88"
},
{
"EndDate": "2011-08-31",
"Value": "21.55"
},
{
"EndDate": "2011-09-01",
"Value": "21.61"
},
{
"EndDate": "2011-09-02",
"Value": "20.92"
},
{
"EndDate": "2011-09-05",
"Value": "20.24"
},
{
"EndDate": "2011-09-06",
"Value": "19.9"
},
{
"EndDate": "2011-09-07",
"Value": "20.59"
},
{
"EndDate": "2011-09-08",
"Value": "20.69"
},
{
"EndDate": "2011-09-09",
"Value": "20.28"
},
{
"EndDate": "2011-09-12",
"Value": "19.56"
},
{
"EndDate": "2011-09-13",
"Value": "19.5"
},
{
"EndDate": "2011-09-14",
"Value": "19.97"
},
{
"EndDate": "2011-09-15",
"Value": "20.45"
},
{
"EndDate": "2011-09-16",
"Value": "20.55"
},
{
"EndDate": "2011-09-19",
"Value": "20.11"
},
{
"EndDate": "2011-09-20",
"Value": "20.23"
},
{
"EndDate": "2011-09-21",
"Value": "19.96"
},
{
"EndDate": "2011-09-22",
"Value": "19.08"
},
{
"EndDate": "2011-09-23",
"Value": "18.9"
},
{
"EndDate": "2011-09-26",
"Value": "19.1"
},
{
"EndDate": "2011-09-27",
"Value": "19.92"
},
{
"EndDate": "2011-09-28",
"Value": "19.74"
},
{
"EndDate": "2011-09-29",
"Value": "19.89"
},
{
"EndDate": "2011-09-30",
"Value": "19.67"
},
{
"EndDate": "2011-10-03",
"Value": "19.15"
},
{
"EndDate": "2011-10-04",
"Value": "18.41"
},
{
"EndDate": "2011-10-05",
"Value": "18.9"
},
{
"EndDate": "2011-10-06",
"Value": "19.55"
},
{
"EndDate": "2011-10-07",
"Value": "19.65"
},
{
"EndDate": "2011-10-10",
"Value": "19.95"
},
{
"EndDate": "2011-10-11",
"Value": "19.86"
},
{
"EndDate": "2011-10-12",
"Value": "20.41"
},
{
"EndDate": "2011-10-13",
"Value": "20.19"
},
{
"EndDate": "2011-10-14",
"Value": "20.44"
},
{
"EndDate": "2011-10-17",
"Value": "20.15"
},
{
"EndDate": "2011-10-18",
"Value": "20.14"
},
{
"EndDate": "2011-10-19",
"Value": "20.17"
},
{
"EndDate": "2011-10-20",
"Value": "19.74"
},
{
"EndDate": "2011-10-21",
"Value": "20.28"
},
{
"EndDate": "2011-10-24",
"Value": "20.65"
},
{
"EndDate": "2011-10-25",
"Value": "20.48"
},
{
"EndDate": "2011-10-26",
"Value": "20.44"
},
{
"EndDate": "2011-10-27",
"Value": "21.23"
},
{
"EndDate": "2011-10-28",
"Value": "21.09"
},
{
"EndDate": "2011-10-31",
"Value": "20.58"
},
{
"EndDate": "2011-11-01",
"Value": "19.62"
},
{
"EndDate": "2011-11-02",
"Value": "19.84"
},
{
"EndDate": "2011-11-03",
"Value": "20.27"
},
{
"EndDate": "2011-11-04",
"Value": "20.12"
},
{
"EndDate": "2011-11-07",
"Value": "20.09"
},
{
"EndDate": "2011-11-08",
"Value": "20.17"
},
{
"EndDate": "2011-11-09",
"Value": "19.69"
},
{
"EndDate": "2011-11-10",
"Value": "19.51"
},
{
"EndDate": "2011-11-11",
"Value": "20.04"
},
{
"EndDate": "2011-11-14",
"Value": "19.72"
},
{
"EndDate": "2011-11-15",
"Value": "19.48"
},
{
"EndDate": "2011-11-16",
"Value": "19.4"
},
{
"EndDate": "2011-11-17",
"Value": "19.14"
},
{
"EndDate": "2011-11-18",
"Value": "19.03"
},
{
"EndDate": "2011-11-21",
"Value": "18.44"
},
{
"EndDate": "2011-11-22",
"Value": "18.3"
},
{
"EndDate": "2011-11-23",
"Value": "18.04"
},
{
"EndDate": "2011-11-24",
"Value": "18.02"
},
{
"EndDate": "2011-11-25",
"Value": "18.15"
},
{
"EndDate": "2011-11-28",
"Value": "18.93"
},
{
"EndDate": "2011-11-29",
"Value": "19.02"
},
{
"EndDate": "2011-11-30",
"Value": "19.83"
},
{
"EndDate": "2011-12-01",
"Value": "19.56"
},
{
"EndDate": "2011-12-02",
"Value": "19.76"
},
{
"EndDate": "2011-12-05",
"Value": "20.01"
},
{
"EndDate": "2011-12-06",
"Value": "19.89"
},
{
"EndDate": "2011-12-07",
"Value": "19.82"
},
{
"EndDate": "2011-12-08",
"Value": "19.3"
},
{
"EndDate": "2011-12-09",
"Value": "19.58"
},
{
"EndDate": "2011-12-12",
"Value": "19.03"
},
{
"EndDate": "2011-12-13",
"Value": "19.04"
},
{
"EndDate": "2011-12-14",
"Value": "18.62"
},
{
"EndDate": "2011-12-15",
"Value": "18.71"
},
{
"EndDate": "2011-12-16",
"Value": "18.75"
},
{
"EndDate": "2011-12-19",
"Value": "18.69"
},
{
"EndDate": "2011-12-20",
"Value": "19.25"
},
{
"EndDate": "2011-12-21",
"Value": "19.13"
},
{
"EndDate": "2011-12-22",
"Value": "19.35"
},
{
"EndDate": "2011-12-23",
"Value": "19.56"
},
{
"EndDate": "2011-12-26",
"Value": "19.56"
},
{
"EndDate": "2011-12-27",
"Value": "19.55"
},
{
"EndDate": "2011-12-28",
"Value": "19.55"
},
{
"EndDate": "2011-12-29",
"Value": "19.59"
},
{
"EndDate": "2011-12-30",
"Value": "19.67"
},
{
"EndDate": "2012-01-02",
"Value": "20.08"
},
{
"EndDate": "2012-01-03",
"Value": "20.34"
},
{
"EndDate": "2012-01-04",
"Value": "20.14"
},
{
"EndDate": "2012-01-05",
"Value": "19.82"
},
{
"EndDate": "2012-01-06",
"Value": "19.84"
},
{
"EndDate": "2012-01-09",
"Value": "19.8"
},
{
"EndDate": "2012-01-10",
"Value": "20.1"
},
{
"EndDate": "2012-01-11",
"Value": "20.13"
},
{
"EndDate": "2012-01-12",
"Value": "20.44"
},
{
"EndDate": "2012-01-13",
"Value": "20.31"
},
{
"EndDate": "2012-01-16",
"Value": "20.48"
},
{
"EndDate": "2012-01-17",
"Value": "20.63"
},
{
"EndDate": "2012-01-18",
"Value": "20.72"
},
{
"EndDate": "2012-01-19",
"Value": "21.17"
},
{
"EndDate": "2012-01-20",
"Value": "21.15"
},
{
"EndDate": "2012-01-23",
"Value": "21.33"
},
{
"EndDate": "2012-01-24",
"Value": "21.1"
},
{
"EndDate": "2012-01-25",
"Value": "21.15"
},
{
"EndDate": "2012-01-26",
"Value": "21.56"
},
{
"EndDate": "2012-01-27",
"Value": "21.49"
},
{
"EndDate": "2012-01-30",
"Value": "21.01"
},
{
"EndDate": "2012-01-31",
"Value": "21.22"
},
{
"EndDate": "2012-02-01",
"Value": "21.79"
},
{
"EndDate": "2012-02-02",
"Value": "21.99"
},
{
"EndDate": "2012-02-03",
"Value": "22.32"
},
{
"EndDate": "2012-02-06",
"Value": "22.23"
},
{
"EndDate": "2012-02-07",
"Value": "22.21"
},
{
"EndDate": "2012-02-08",
"Value": "22.32"
},
{
"EndDate": "2012-02-09",
"Value": "22.33"
},
{
"EndDate": "2012-02-10",
"Value": "22.11"
},
{
"EndDate": "2012-02-13",
"Value": "22.19"
},
{
"EndDate": "2012-02-14",
"Value": "22.08"
},
{
"EndDate": "2012-02-15",
"Value": "22.13"
},
{
"EndDate": "2012-02-16",
"Value": "22"
},
{
"EndDate": "2012-02-17",
"Value": "22.31"
},
{
"EndDate": "2012-02-20",
"Value": "22.73"
},
{
"EndDate": "2012-02-21",
"Value": "22.61"
},
{
"EndDate": "2012-02-22",
"Value": "22.36"
},
{
"EndDate": "2012-02-23",
"Value": "22.16"
},
{
"EndDate": "2012-02-24",
"Value": "22.33"
},
{
"EndDate": "2012-02-27",
"Value": "22.2"
},
{
"EndDate": "2012-02-28",
"Value": "22.3"
},
{
"EndDate": "2012-02-29",
"Value": "22.36"
},
{
"EndDate": "2012-03-01",
"Value": "22.46"
},
{
"EndDate": "2012-03-02",
"Value": "22.46"
},
{
"EndDate": "2012-03-05",
"Value": "22.24"
},
{
"EndDate": "2012-03-06",
"Value": "21.46"
},
{
"EndDate": "2012-03-07",
"Value": "21.69"
},
{
"EndDate": "2012-03-08",
"Value": "22.1"
},
{
"EndDate": "2012-03-09",
"Value": "22.14"
},
{
"EndDate": "2012-03-12",
"Value": "22.11"
},
{
"EndDate": "2012-03-13",
"Value": "22.49"
},
{
"EndDate": "2012-03-14",
"Value": "22.52"
},
{
"EndDate": "2012-03-15",
"Value": "22.64"
},
{
"EndDate": "2012-03-16",
"Value": "22.68"
},
{
"EndDate": "2012-03-19",
"Value": "22.68"
},
{
"EndDate": "2012-03-20",
"Value": "22.39"
},
{
"EndDate": "2012-03-21",
"Value": "22.32"
},
{
"EndDate": "2012-03-22",
"Value": "22"
},
{
"EndDate": "2012-03-23",
"Value": "22.08"
},
{
"EndDate": "2012-03-26",
"Value": "22.32"
},
{
"EndDate": "2012-03-27",
"Value": "22.2"
},
{
"EndDate": "2012-03-28",
"Value": "21.93"
},
{
"EndDate": "2012-03-29",
"Value": "21.63"
},
{
"EndDate": "2012-03-30",
"Value": "21.86"
},
{
"EndDate": "2012-04-02",
"Value": "21.97"
},
{
"EndDate": "2012-04-03",
"Value": "21.8"
},
{
"EndDate": "2012-04-04",
"Value": "21.1"
},
{
"EndDate": "2012-04-05",
"Value": "21.08"
},
{
"EndDate": "2012-04-06",
"Value": "21.08"
},
{
"EndDate": "2012-04-09",
"Value": "21.08"
},
{
"EndDate": "2012-04-10",
"Value": "20.47"
},
{
"EndDate": "2012-04-11",
"Value": "20.74"
},
{
"EndDate": "2012-04-12",
"Value": "21.08"
},
{
"EndDate": "2012-04-13",
"Value": "20.72"
},
{
"EndDate": "2012-04-16",
"Value": "20.63"
},
{
"EndDate": "2012-04-17",
"Value": "21.17"
},
{
"EndDate": "2012-04-18",
"Value": "20.83"
},
{
"EndDate": "2012-04-19",
"Value": "20.64"
},
{
"EndDate": "2012-04-20",
"Value": "20.73"
},
{
"EndDate": "2012-04-23",
"Value": "20.1"
},
{
"EndDate": "2012-04-24",
"Value": "20.41"
},
{
"EndDate": "2012-04-25",
"Value": "20.86"
},
{
"EndDate": "2012-04-26",
"Value": "20.87"
},
{
"EndDate": "2012-04-27",
"Value": "21.26"
},
{
"EndDate": "2012-04-30",
"Value": "21.19"
},
{
"EndDate": "2012-05-01",
"Value": "21.19"
},
{
"EndDate": "2012-05-02",
"Value": "21.05"
},
{
"EndDate": "2012-05-03",
"Value": "21.05"
},
{
"EndDate": "2012-05-04",
"Value": "20.61"
},
{
"EndDate": "2012-05-07",
"Value": "20.94"
},
{
"EndDate": "2012-05-08",
"Value": "20.52"
},
{
"EndDate": "2012-05-09",
"Value": "20.37"
},
{
"EndDate": "2012-05-10",
"Value": "20.59"
},
{
"EndDate": "2012-05-11",
"Value": "20.63"
},
{
"EndDate": "2012-05-14",
"Value": "20.17"
},
{
"EndDate": "2012-05-15",
"Value": "19.9"
},
{
"EndDate": "2012-05-16",
"Value": "19.82"
},
{
"EndDate": "2012-05-17",
"Value": "19.63"
},
{
"EndDate": "2012-05-18",
"Value": "19.5"
},
{
"EndDate": "2012-05-21",
"Value": "19.69"
},
{
"EndDate": "2012-05-22",
"Value": "20.17"
},
{
"EndDate": "2012-05-23",
"Value": "19.38"
},
{
"EndDate": "2012-05-24",
"Value": "19.47"
},
{
"EndDate": "2012-05-25",
"Value": "19.49"
},
{
"EndDate": "2012-05-28",
"Value": "19.56"
},
{
"EndDate": "2012-05-29",
"Value": "19.71"
},
{
"EndDate": "2012-05-30",
"Value": "19.36"
},
{
"EndDate": "2012-05-31",
"Value": "19.21"
},
{
"EndDate": "2012-06-01",
"Value": "18.78"
},
{
"EndDate": "2012-06-04",
"Value": "18.82"
},
{
"EndDate": "2012-06-05",
"Value": "18.88"
},
{
"EndDate": "2012-06-06",
"Value": "19.44"
},
{
"EndDate": "2012-06-07",
"Value": "19.6"
},
{
"EndDate": "2012-06-08",
"Value": "19.54"
},
{
"EndDate": "2012-06-11",
"Value": "19.34"
},
{
"EndDate": "2012-06-12",
"Value": "19.16"
},
{
"EndDate": "2012-06-13",
"Value": "18.98"
},
{
"EndDate": "2012-06-14",
"Value": "19"
},
{
"EndDate": "2012-06-15",
"Value": "19.36"
},
{
"EndDate": "2012-06-18",
"Value": "19.35"
},
{
"EndDate": "2012-06-19",
"Value": "19.71"
},
{
"EndDate": "2012-06-20",
"Value": "19.97"
},
{
"EndDate": "2012-06-21",
"Value": "19.92"
},
{
"EndDate": "2012-06-22",
"Value": "19.79"
},
{
"EndDate": "2012-06-25",
"Value": "19.26"
},
{
"EndDate": "2012-06-26",
"Value": "19.08"
},
{
"EndDate": "2012-06-27",
"Value": "19.34"
},
{
"EndDate": "2012-06-28",
"Value": "19.24"
},
{
"EndDate": "2012-06-29",
"Value": "20.07"
},
{
"EndDate": "2012-07-02",
"Value": "20.39"
},
{
"EndDate": "2012-07-03",
"Value": "20.65"
},
{
"EndDate": "2012-07-04",
"Value": "20.65"
},
{
"EndDate": "2012-07-05",
"Value": "20.45"
},
{
"EndDate": "2012-07-06",
"Value": "20.05"
},
{
"EndDate": "2012-07-09",
"Value": "19.92"
},
{
"EndDate": "2012-07-10",
"Value": "20.11"
},
{
"EndDate": "2012-07-11",
"Value": "19.98"
},
{
"EndDate": "2012-07-12",
"Value": "19.71"
},
{
"EndDate": "2012-07-13",
"Value": "19.98"
},
{
"EndDate": "2012-07-16",
"Value": "20.05"
},
{
"EndDate": "2012-07-17",
"Value": "20"
},
{
"EndDate": "2012-07-18",
"Value": "20.19"
},
{
"EndDate": "2012-07-19",
"Value": "20.5"
},
{
"EndDate": "2012-07-20",
"Value": "20.09"
},
{
"EndDate": "2012-07-23",
"Value": "19.4"
},
{
"EndDate": "2012-07-24",
"Value": "19.28"
},
{
"EndDate": "2012-07-25",
"Value": "19.39"
},
{
"EndDate": "2012-07-26",
"Value": "20.02"
},
{
"EndDate": "2012-07-27",
"Value": "20.37"
},
{
"EndDate": "2012-07-30",
"Value": "20.61"
},
{
"EndDate": "2012-07-31",
"Value": "20.4"
},
{
"EndDate": "2012-08-01",
"Value": "20.43"
},
{
"EndDate": "2012-08-02",
"Value": "19.87"
},
{
"EndDate": "2012-08-03",
"Value": "20.4"
},
{
"EndDate": "2012-08-06",
"Value": "20.65"
},
{
"EndDate": "2012-08-07",
"Value": "20.83"
},
{
"EndDate": "2012-08-08",
"Value": "20.72"
},
{
"EndDate": "2012-08-09",
"Value": "20.76"
},
{
"EndDate": "2012-08-10",
"Value": "20.64"
},
{
"EndDate": "2012-08-13",
"Value": "20.55"
},
{
"EndDate": "2012-08-14",
"Value": "20.63"
},
{
"EndDate": "2012-08-15",
"Value": "20.56"
},
{
"EndDate": "2012-08-16",
"Value": "20.85"
},
{
"EndDate": "2012-08-17",
"Value": "21.14"
},
{
"EndDate": "2012-08-20",
"Value": "20.98"
},
{
"EndDate": "2012-08-21",
"Value": "21.24"
},
{
"EndDate": "2012-08-22",
"Value": "20.65"
},
{
"EndDate": "2012-08-23",
"Value": "20.47"
},
{
"EndDate": "2012-08-24",
"Value": "20.4"
},
{
"EndDate": "2012-08-27",
"Value": "20.52"
},
{
"EndDate": "2012-08-28",
"Value": "20.38"
},
{
"EndDate": "2012-08-29",
"Value": "20.36"
},
{
"EndDate": "2012-08-30",
"Value": "20.23"
},
{
"EndDate": "2012-08-31",
"Value": "20.52"
},
{
"EndDate": "2012-09-03",
"Value": "20.58"
},
{
"EndDate": "2012-09-04",
"Value": "20.44"
},
{
"EndDate": "2012-09-05",
"Value": "20.45"
},
{
"EndDate": "2012-09-06",
"Value": "20.9"
},
{
"EndDate": "2012-09-07",
"Value": "21.13"
},
{
"EndDate": "2012-09-10",
"Value": "21.16"
},
{
"EndDate": "2012-09-11",
"Value": "21.26"
},
{
"EndDate": "2012-09-12",
"Value": "21.52"
},
{
"EndDate": "2012-09-13",
"Value": "21.28"
},
{
"EndDate": "2012-09-14",
"Value": "21.75"
},
{
"EndDate": "2012-09-17",
"Value": "21.58"
},
{
"EndDate": "2012-09-18",
"Value": "21.42"
},
{
"EndDate": "2012-09-19",
"Value": "21.42"
},
{
"EndDate": "2012-09-20",
"Value": "21.38"
},
{
"EndDate": "2012-09-21",
"Value": "21.54"
},
{
"EndDate": "2012-09-24",
"Value": "21.32"
},
{
"EndDate": "2012-09-25",
"Value": "21.43"
},
{
"EndDate": "2012-09-26",
"Value": "20.93"
},
{
"EndDate": "2012-09-27",
"Value": "21.04"
},
{
"EndDate": "2012-09-28",
"Value": "20.85"
},
{
"EndDate": "2012-10-01",
"Value": "21.21"
},
{
"EndDate": "2012-10-02",
"Value": "21.22"
},
{
"EndDate": "2012-10-03",
"Value": "21.21"
},
{
"EndDate": "2012-10-04",
"Value": "21.26"
},
{
"EndDate": "2012-10-05",
"Value": "21.55"
},
{
"EndDate": "2012-10-08",
"Value": "21.33"
},
{
"EndDate": "2012-10-09",
"Value": "21.22"
},
{
"EndDate": "2012-10-10",
"Value": "21.01"
},
{
"EndDate": "2012-10-11",
"Value": "21.22"
},
{
"EndDate": "2012-10-12",
"Value": "21.14"
},
{
"EndDate": "2012-10-15",
"Value": "21.23"
},
{
"EndDate": "2012-10-16",
"Value": "21.49"
},
{
"EndDate": "2012-10-17",
"Value": "21.81"
},
{
"EndDate": "2012-10-18",
"Value": "21.83"
},
{
"EndDate": "2012-10-19",
"Value": "21.63"
},
{
"EndDate": "2012-10-22",
"Value": "21.61"
},
{
"EndDate": "2012-10-23",
"Value": "21.31"
},
{
"EndDate": "2012-10-24",
"Value": "21.38"
},
{
"EndDate": "2012-10-25",
"Value": "21.43"
},
{
"EndDate": "2012-10-26",
"Value": "21.43"
},
{
"EndDate": "2012-10-29",
"Value": "21.23"
},
{
"EndDate": "2012-10-30",
"Value": "21.42"
},
{
"EndDate": "2012-10-31",
"Value": "21.32"
},
{
"EndDate": "2012-11-01",
"Value": "21.56"
},
{
"EndDate": "2012-11-02",
"Value": "21.72"
},
{
"EndDate": "2012-11-05",
"Value": "21.57"
},
{
"EndDate": "2012-11-06",
"Value": "21.68"
},
{
"EndDate": "2012-11-07",
"Value": "21.44"
},
{
"EndDate": "2012-11-08",
"Value": "21.29"
},
{
"EndDate": "2012-11-09",
"Value": "21.23"
},
{
"EndDate": "2012-11-12",
"Value": "21.17"
},
{
"EndDate": "2012-11-13",
"Value": "21.17"
},
{
"EndDate": "2012-11-14",
"Value": "20.99"
},
{
"EndDate": "2012-11-15",
"Value": "20.79"
},
{
"EndDate": "2012-11-16",
"Value": "20.58"
},
{
"EndDate": "2012-11-19",
"Value": "21.03"
},
{
"EndDate": "2012-11-20",
"Value": "21.04"
},
{
"EndDate": "2012-11-21",
"Value": "21.1"
},
{
"EndDate": "2012-11-22",
"Value": "21.34"
},
{
"EndDate": "2012-11-23",
"Value": "21.49"
},
{
"EndDate": "2012-11-26",
"Value": "21.41"
},
{
"EndDate": "2012-11-27",
"Value": "21.48"
},
{
"EndDate": "2012-11-28",
"Value": "21.41"
},
{
"EndDate": "2012-11-29",
"Value": "21.78"
},
{
"EndDate": "2012-11-30",
"Value": "21.84"
},
{
"EndDate": "2012-12-03",
"Value": "21.76"
},
{
"EndDate": "2012-12-04",
"Value": "21.76"
},
{
"EndDate": "2012-12-05",
"Value": "21.87"
},
{
"EndDate": "2012-12-06",
"Value": "21.99"
},
{
"EndDate": "2012-12-07",
"Value": "22.01"
},
{
"EndDate": "2012-12-10",
"Value": "21.95"
},
{
"EndDate": "2012-12-11",
"Value": "22.11"
},
{
"EndDate": "2012-12-12",
"Value": "22.19"
},
{
"EndDate": "2012-12-13",
"Value": "22.21"
},
{
"EndDate": "2012-12-14",
"Value": "22.29"
},
{
"EndDate": "2012-12-17",
"Value": "22.33"
},
{
"EndDate": "2012-12-18",
"Value": "22.47"
},
{
"EndDate": "2012-12-19",
"Value": "22.65"
},
{
"EndDate": "2012-12-20",
"Value": "22.65"
},
{
"EndDate": "2012-12-21",
"Value": "22.57"
},
{
"EndDate": "2012-12-24",
"Value": "22.49"
},
{
"EndDate": "2012-12-25",
"Value": "22.49"
},
{
"EndDate": "2012-12-26",
"Value": "22.49"
},
{
"EndDate": "2012-12-27",
"Value": "22.58"
},
{
"EndDate": "2012-12-28",
"Value": "22.36"
},
{
"EndDate": "2012-12-31",
"Value": "22.36"
},
{
"EndDate": "2013-01-01",
"Value": "22.36"
},
{
"EndDate": "2013-01-02",
"Value": "22.91"
},
{
"EndDate": "2013-01-03",
"Value": "23.07"
},
{
"EndDate": "2013-01-04",
"Value": "23.25"
},
{
"EndDate": "2013-01-07",
"Value": "23.33"
},
{
"EndDate": "2013-01-08",
"Value": "23.36"
},
{
"EndDate": "2013-01-09",
"Value": "23.65"
},
{
"EndDate": "2013-01-10",
"Value": "23.64"
},
{
"EndDate": "2013-01-11",
"Value": "23.61"
},
{
"EndDate": "2013-01-14",
"Value": "23.49"
},
{
"EndDate": "2013-01-15",
"Value": "23.46"
},
{
"EndDate": "2013-01-16",
"Value": "23.4"
},
{
"EndDate": "2013-01-17",
"Value": "23.71"
},
{
"EndDate": "2013-01-18",
"Value": "23.71"
},
{
"EndDate": "2013-01-21",
"Value": "23.76"
},
{
"EndDate": "2013-01-22",
"Value": "23.73"
},
{
"EndDate": "2013-01-23",
"Value": "23.73"
},
{
"EndDate": "2013-01-24",
"Value": "23.8"
},
{
"EndDate": "2013-01-25",
"Value": "23.85"
},
{
"EndDate": "2013-01-28",
"Value": "23.86"
},
{
"EndDate": "2013-01-29",
"Value": "23.72"
},
{
"EndDate": "2013-01-30",
"Value": "23.6"
},
{
"EndDate": "2013-01-31",
"Value": "23.35"
},
{
"EndDate": "2013-02-01",
"Value": "23.66"
},
{
"EndDate": "2013-02-04",
"Value": "23.04"
},
{
"EndDate": "2013-02-05",
"Value": "23.21"
},
{
"EndDate": "2013-02-06",
"Value": "23.13"
},
{
"EndDate": "2013-02-07",
"Value": "23.1"
},
{
"EndDate": "2013-02-08",
"Value": "23.39"
},
{
"EndDate": "2013-02-11",
"Value": "23.33"
},
{
"EndDate": "2013-02-12",
"Value": "23.42"
},
{
"EndDate": "2013-02-13",
"Value": "23.76"
},
{
"EndDate": "2013-02-14",
"Value": "23.63"
},
{
"EndDate": "2013-02-15",
"Value": "23.63"
},
{
"EndDate": "2013-02-18",
"Value": "23.56"
},
{
"EndDate": "2013-02-19",
"Value": "23.89"
},
{
"EndDate": "2013-02-20",
"Value": "23.85"
},
{
"EndDate": "2013-02-21",
"Value": "23.36"
},
{
"EndDate": "2013-02-22",
"Value": "23.6"
},
{
"EndDate": "2013-02-25",
"Value": "23.65"
},
{
"EndDate": "2013-02-26",
"Value": "23.2"
},
{
"EndDate": "2013-02-27",
"Value": "23.4"
},
{
"EndDate": "2013-02-28",
"Value": "23.56"
},
{
"EndDate": "2013-03-01",
"Value": "23.36"
},
{
"EndDate": "2013-03-04",
"Value": "23.26"
},
{
"EndDate": "2013-03-05",
"Value": "23.62"
},
{
"EndDate": "2013-03-06",
"Value": "23.58"
},
{
"EndDate": "2013-03-07",
"Value": "23.63"
},
{
"EndDate": "2013-03-08",
"Value": "23.86"
},
{
"EndDate": "2013-03-11",
"Value": "23.78"
},
{
"EndDate": "2013-03-12",
"Value": "23.78"
},
{
"EndDate": "2013-03-13",
"Value": "23.67"
},
{
"EndDate": "2013-03-14",
"Value": "23.87"
},
{
"EndDate": "2013-03-15",
"Value": "23.85"
},
{
"EndDate": "2013-03-18",
"Value": "23.78"
},
{
"EndDate": "2013-03-19",
"Value": "23.48"
},
{
"EndDate": "2013-03-20",
"Value": "23.63"
},
{
"EndDate": "2013-03-21",
"Value": "23.5"
},
{
"EndDate": "2013-03-22",
"Value": "23.47"
},
{
"EndDate": "2013-03-25",
"Value": "23.29"
},
{
"EndDate": "2013-03-26",
"Value": "23.24"
},
{
"EndDate": "2013-03-27",
"Value": "22.92"
},
{
"EndDate": "2013-03-28",
"Value": "23.07"
},
{
"EndDate": "2013-03-29",
"Value": "23.07"
},
{
"EndDate": "2013-04-01",
"Value": "23.07"
},
{
"EndDate": "2013-04-02",
"Value": "23.27"
},
{
"EndDate": "2013-04-03",
"Value": "23.07"
},
{
"EndDate": "2013-04-04",
"Value": "22.84"
},
{
"EndDate": "2013-04-05",
"Value": "22.41"
},
{
"EndDate": "2013-04-08",
"Value": "22.45"
},
{
"EndDate": "2013-04-09",
"Value": "22.62"
},
{
"EndDate": "2013-04-10",
"Value": "23.17"
},
{
"EndDate": "2013-04-11",
"Value": "23.41"
},
{
"EndDate": "2013-04-12",
"Value": "23.21"
},
{
"EndDate": "2013-04-15",
"Value": "22.96"
},
{
"EndDate": "2013-04-16",
"Value": "22.88"
},
{
"EndDate": "2013-04-17",
"Value": "22.5"
},
{
"EndDate": "2013-04-18",
"Value": "22.51"
},
{
"EndDate": "2013-04-19",
"Value": "22.67"
},
{
"EndDate": "2013-04-22",
"Value": "22.81"
},
{
"EndDate": "2013-04-23",
"Value": "23.3"
},
{
"EndDate": "2013-04-24",
"Value": "23.42"
},
{
"EndDate": "2013-04-25",
"Value": "23.61"
},
{
"EndDate": "2013-04-26",
"Value": "23.48"
},
{
"EndDate": "2013-04-29",
"Value": "23.68"
},
{
"EndDate": "2013-04-30",
"Value": "23.62"
},
{
"EndDate": "2013-05-01",
"Value": "23.62"
},
{
"EndDate": "2013-05-02",
"Value": "23.72"
},
{
"EndDate": "2013-05-03",
"Value": "23.98"
},
{
"EndDate": "2013-05-06",
"Value": "24.06"
},
{
"EndDate": "2013-05-07",
"Value": "24.19"
},
{
"EndDate": "2013-05-08",
"Value": "24.41"
},
{
"EndDate": "2013-05-09",
"Value": "24.4"
},
{
"EndDate": "2013-05-10",
"Value": "24.47"
},
{
"EndDate": "2013-05-13",
"Value": "24.44"
},
{
"EndDate": "2013-05-14",
"Value": "24.52"
},
{
"EndDate": "2013-05-15",
"Value": "24.75"
},
{
"EndDate": "2013-05-16",
"Value": "24.82"
},
{
"EndDate": "2013-05-17",
"Value": "24.91"
},
{
"EndDate": "2013-05-20",
"Value": "25.05"
},
{
"EndDate": "2013-05-21",
"Value": "24.94"
},
{
"EndDate": "2013-05-22",
"Value": "24.94"
},
{
"EndDate": "2013-05-23",
"Value": "24.44"
},
{
"EndDate": "2013-05-24",
"Value": "24.41"
},
{
"EndDate": "2013-05-27",
"Value": "24.55"
},
{
"EndDate": "2013-05-28",
"Value": "24.82"
},
{
"EndDate": "2013-05-29",
"Value": "24.21"
},
{
"EndDate": "2013-05-30",
"Value": "24.26"
},
{
"EndDate": "2013-05-31",
"Value": "24.05"
},
{
"EndDate": "2013-06-03",
"Value": "23.78"
},
{
"EndDate": "2013-06-04",
"Value": "23.8"
},
{
"EndDate": "2013-06-05",
"Value": "23.53"
},
{
"EndDate": "2013-06-06",
"Value": "23.28"
},
{
"EndDate": "2013-06-07",
"Value": "23.49"
},
{
"EndDate": "2013-06-10",
"Value": "23.48"
},
{
"EndDate": "2013-06-11",
"Value": "23.11"
},
{
"EndDate": "2013-06-12",
"Value": "23.03"
},
{
"EndDate": "2013-06-13",
"Value": "22.98"
},
{
"EndDate": "2013-06-14",
"Value": "23.19"
},
{
"EndDate": "2013-06-17",
"Value": "23.33"
},
{
"EndDate": "2013-06-18",
"Value": "23.38"
},
{
"EndDate": "2013-06-19",
"Value": "23.31"
},
{
"EndDate": "2013-06-20",
"Value": "22.69"
},
{
"EndDate": "2013-06-21",
"Value": "22.46"
},
{
"EndDate": "2013-06-24",
"Value": "21.79"
},
{
"EndDate": "2013-06-25",
"Value": "22"
},
{
"EndDate": "2013-06-26",
"Value": "22.44"
},
{
"EndDate": "2013-06-27",
"Value": "22.71"
},
{
"EndDate": "2013-06-28",
"Value": "22.63"
},
{
"EndDate": "2013-07-01",
"Value": "22.75"
},
{
"EndDate": "2013-07-02",
"Value": "22.73"
},
{
"EndDate": "2013-07-03",
"Value": "22.48"
},
{
"EndDate": "2013-07-04",
"Value": "22.98"
},
{
"EndDate": "2013-07-05",
"Value": "22.8"
},
{
"EndDate": "2013-07-08",
"Value": "23.19"
},
{
"EndDate": "2013-07-09",
"Value": "23.41"
},
{
"EndDate": "2013-07-10",
"Value": "23.37"
},
{
"EndDate": "2013-07-11",
"Value": "23.54"
},
{
"EndDate": "2013-07-12",
"Value": "23.43"
},
{
"EndDate": "2013-07-15",
"Value": "23.49"
},
{
"EndDate": "2013-07-16",
"Value": "23.42"
},
{
"EndDate": "2013-07-17",
"Value": "23.52"
},
{
"EndDate": "2013-07-18",
"Value": "23.93"
},
{
"EndDate": "2013-07-19",
"Value": "23.87"
},
{
"EndDate": "2013-07-22",
"Value": "23.93"
},
{
"EndDate": "2013-07-23",
"Value": "23.93"
},
{
"EndDate": "2013-07-24",
"Value": "24.1"
},
{
"EndDate": "2013-07-25",
"Value": "24.07"
},
{
"EndDate": "2013-07-26",
"Value": "24"
},
{
"EndDate": "2013-07-29",
"Value": "24.01"
},
{
"EndDate": "2013-07-30",
"Value": "24.06"
},
{
"EndDate": "2013-07-31",
"Value": "24.12"
},
{
"EndDate": "2013-08-01",
"Value": "24.45"
},
{
"EndDate": "2013-08-02",
"Value": "24.45"
},
{
"EndDate": "2013-08-05",
"Value": "24.53"
},
{
"EndDate": "2013-08-06",
"Value": "24.49"
},
{
"EndDate": "2013-08-07",
"Value": "24.45"
},
{
"EndDate": "2013-08-08",
"Value": "24.8"
},
{
"EndDate": "2013-08-09",
"Value": "24.95"
},
{
"EndDate": "2013-08-12",
"Value": "25"
},
{
"EndDate": "2013-08-13",
"Value": "25.2"
},
{
"EndDate": "2013-08-14",
"Value": "25.33"
},
{
"EndDate": "2013-08-15",
"Value": "25.2"
},
{
"EndDate": "2013-08-16",
"Value": "25.38"
},
{
"EndDate": "2013-08-19",
"Value": "25.17"
},
{
"EndDate": "2013-08-20",
"Value": "24.9"
},
{
"EndDate": "2013-08-21",
"Value": "24.83"
},
{
"EndDate": "2013-08-22",
"Value": "25.2"
},
{
"EndDate": "2013-08-23",
"Value": "25.26"
},
{
"EndDate": "2013-08-26",
"Value": "25.08"
},
{
"EndDate": "2013-08-27",
"Value": "24.51"
},
{
"EndDate": "2013-08-28",
"Value": "24.18"
},
{
"EndDate": "2013-08-29",
"Value": "24.37"
},
{
"EndDate": "2013-08-30",
"Value": "24.04"
},
{
"EndDate": "2013-09-02",
"Value": "24.49"
},
{
"EndDate": "2013-09-03",
"Value": "24.42"
},
{
"EndDate": "2013-09-04",
"Value": "24.45"
},
{
"EndDate": "2013-09-05",
"Value": "24.67"
},
{
"EndDate": "2013-09-06",
"Value": "24.74"
},
{
"EndDate": "2013-09-09",
"Value": "24.79"
},
{
"EndDate": "2013-09-10",
"Value": "25.16"
},
{
"EndDate": "2013-09-11",
"Value": "25.26"
},
{
"EndDate": "2013-09-12",
"Value": "25.3"
},
{
"EndDate": "2013-09-13",
"Value": "25.29"
},
{
"EndDate": "2013-09-16",
"Value": "25.51"
},
{
"EndDate": "2013-09-17",
"Value": "25.42"
},
{
"EndDate": "2013-09-18",
"Value": "25.47"
},
{
"EndDate": "2013-09-19",
"Value": "25.63"
},
{
"EndDate": "2013-09-20",
"Value": "25.6"
},
{
"EndDate": "2013-09-23",
"Value": "25.51"
},
{
"EndDate": "2013-09-24",
"Value": "25.5"
},
{
"EndDate": "2013-09-25",
"Value": "25.5"
},
{
"EndDate": "2013-09-26",
"Value": "25.48"
},
{
"EndDate": "2013-09-27",
"Value": "25.43"
},
{
"EndDate": "2013-09-30",
"Value": "25.23"
},
{
"EndDate": "2013-10-01",
"Value": "25.56"
},
{
"EndDate": "2013-10-02",
"Value": "25.55"
},
{
"EndDate": "2013-10-03",
"Value": "25.6"
},
{
"EndDate": "2013-10-04",
"Value": "25.83"
},
{
"EndDate": "2013-10-07",
"Value": "25.78"
},
{
"EndDate": "2013-10-08",
"Value": "25.78"
},
{
"EndDate": "2013-10-09",
"Value": "25.75"
},
{
"EndDate": "2013-10-10",
"Value": "26.09"
},
{
"EndDate": "2013-10-11",
"Value": "26.14"
},
{
"EndDate": "2013-10-14",
"Value": "26.18"
},
{
"EndDate": "2013-10-15",
"Value": "26.4"
},
{
"EndDate": "2013-10-16",
"Value": "26.47"
},
{
"EndDate": "2013-10-17",
"Value": "26.4"
},
{
"EndDate": "2013-10-18",
"Value": "26.67"
},
{
"EndDate": "2013-10-21",
"Value": "26.86"
},
{
"EndDate": "2013-10-22",
"Value": "26.91"
},
{
"EndDate": "2013-10-23",
"Value": "26.61"
},
{
"EndDate": "2013-10-24",
"Value": "26.72"
},
{
"EndDate": "2013-10-25",
"Value": "26.59"
},
{
"EndDate": "2013-10-28",
"Value": "26.54"
},
{
"EndDate": "2013-10-29",
"Value": "26.7"
},
{
"EndDate": "2013-10-30",
"Value": "26.66"
},
{
"EndDate": "2013-10-31",
"Value": "26.73"
},
{
"EndDate": "2013-11-01",
"Value": "26.72"
},
{
"EndDate": "2013-11-04",
"Value": "26.82"
},
{
"EndDate": "2013-11-05",
"Value": "26.69"
},
{
"EndDate": "2013-11-06",
"Value": "26.93"
},
{
"EndDate": "2013-11-07",
"Value": "26.83"
},
{
"EndDate": "2013-11-08",
"Value": "26.69"
},
{
"EndDate": "2013-11-11",
"Value": "26.84"
},
{
"EndDate": "2013-11-12",
"Value": "26.77"
},
{
"EndDate": "2013-11-13",
"Value": "26.55"
},
{
"EndDate": "2013-11-14",
"Value": "26.68"
},
{
"EndDate": "2013-11-15",
"Value": "26.69"
},
{
"EndDate": "2013-11-18",
"Value": "26.85"
},
{
"EndDate": "2013-11-19",
"Value": "26.63"
},
{
"EndDate": "2013-11-20",
"Value": "26.46"
},
{
"EndDate": "2013-11-21",
"Value": "26.43"
},
{
"EndDate": "2013-11-22",
"Value": "26.52"
},
{
"EndDate": "2013-11-25",
"Value": "26.66"
},
{
"EndDate": "2013-11-26",
"Value": "26.59"
},
{
"EndDate": "2013-11-27",
"Value": "26.79"
},
{
"EndDate": "2013-11-28",
"Value": "26.9"
},
{
"EndDate": "2013-11-29",
"Value": "26.86"
},
{
"EndDate": "2013-12-02",
"Value": "26.89"
},
{
"EndDate": "2013-12-03",
"Value": "26.42"
},
{
"EndDate": "2013-12-04",
"Value": "26.3"
},
{
"EndDate": "2013-12-05",
"Value": "26.14"
},
{
"EndDate": "2013-12-06",
"Value": "26.23"
},
{
"EndDate": "2013-12-09",
"Value": "26.42"
},
{
"EndDate": "2013-12-10",
"Value": "26.41"
},
{
"EndDate": "2013-12-11",
"Value": "26.34"
},
{
"EndDate": "2013-12-12",
"Value": "26.13"
},
{
"EndDate": "2013-12-13",
"Value": "25.97"
},
{
"EndDate": "2013-12-16",
"Value": "26.18"
},
{
"EndDate": "2013-12-17",
"Value": "26.1"
},
{
"EndDate": "2013-12-18",
"Value": "26.32"
},
{
"EndDate": "2013-12-19",
"Value": "26.74"
},
{
"EndDate": "2013-12-20",
"Value": "26.9"
},
{
"EndDate": "2013-12-23",
"Value": "27.08"
},
{
"EndDate": "2013-12-24",
"Value": "27.18"
},
{
"EndDate": "2013-12-25",
"Value": "27.18"
},
{
"EndDate": "2013-12-26",
"Value": "27.18"
},
{
"EndDate": "2013-12-27",
"Value": "27.35"
},
{
"EndDate": "2013-12-30",
"Value": "27.36"
},
{
"EndDate": "2013-12-31",
"Value": "27.45"
},
{
"EndDate": "2014-01-01",
"Value": "27.45"
},
{
"EndDate": "2014-01-02",
"Value": "27.2"
},
{
"EndDate": "2014-01-03",
"Value": "27.51"
},
{
"EndDate": "2014-01-06",
"Value": "27.54"
},
{
"EndDate": "2014-01-07",
"Value": "27.79"
},
{
"EndDate": "2014-01-08",
"Value": "27.95"
},
{
"EndDate": "2014-01-09",
"Value": "28.01"
},
{
"EndDate": "2014-01-10",
"Value": "28.14"
},
{
"EndDate": "2014-01-13",
"Value": "28.35"
},
{
"EndDate": "2014-01-14",
"Value": "28.29"
},
{
"EndDate": "2014-01-15",
"Value": "28.63"
},
{
"EndDate": "2014-01-16",
"Value": "28.56"
},
{
"EndDate": "2014-01-17",
"Value": "28.61"
},
{
"EndDate": "2014-01-20",
"Value": "28.48"
},
{
"EndDate": "2014-01-21",
"Value": "28.39"
},
{
"EndDate": "2014-01-22",
"Value": "28.24"
},
{
"EndDate": "2014-01-23",
"Value": "28.15"
},
{
"EndDate": "2014-01-24",
"Value": "27.56"
},
{
"EndDate": "2014-01-27",
"Value": "27.24"
},
{
"EndDate": "2014-01-28",
"Value": "27.6"
},
{
"EndDate": "2014-01-29",
"Value": "27.54"
},
{
"EndDate": "2014-01-30",
"Value": "27.58"
},
{
"EndDate": "2014-01-31",
"Value": "27.4"
},
{
"EndDate": "2014-02-03",
"Value": "27.14"
},
{
"EndDate": "2014-02-04",
"Value": "27.3"
},
{
"EndDate": "2014-02-05",
"Value": "27.34"
},
{
"EndDate": "2014-02-06",
"Value": "27.95"
},
{
"EndDate": "2014-02-07",
"Value": "28.02"
},
{
"EndDate": "2014-02-10",
"Value": "28.07"
},
{
"EndDate": "2014-02-11",
"Value": "28.35"
},
{
"EndDate": "2014-02-12",
"Value": "28.55"
},
{
"EndDate": "2014-02-13",
"Value": "28.57"
},
{
"EndDate": "2014-02-14",
"Value": "28.8"
},
{
"EndDate": "2014-02-17",
"Value": "29.02"
},
{
"EndDate": "2014-02-18",
"Value": "28.94"
},
{
"EndDate": "2014-02-19",
"Value": "28.91"
},
{
"EndDate": "2014-02-20",
"Value": "28.94"
},
{
"EndDate": "2014-02-21",
"Value": "29.11"
},
{
"EndDate": "2014-02-24",
"Value": "29.21"
},
{
"EndDate": "2014-02-25",
"Value": "29.32"
},
{
"EndDate": "2014-02-26",
"Value": "29.25"
},
{
"EndDate": "2014-02-27",
"Value": "29.27"
},
{
"EndDate": "2014-02-28",
"Value": "29.57"
},
{
"EndDate": "2014-03-03",
"Value": "28.85"
},
{
"EndDate": "2014-03-04",
"Value": "29.49"
},
{
"EndDate": "2014-03-05",
"Value": "29.65"
},
{
"EndDate": "2014-03-06",
"Value": "29.82"
},
{
"EndDate": "2014-03-07",
"Value": "29.55"
},
{
"EndDate": "2014-03-10",
"Value": "29.51"
},
{
"EndDate": "2014-03-11",
"Value": "29.54"
},
{
"EndDate": "2014-03-12",
"Value": "29.17"
},
{
"EndDate": "2014-03-13",
"Value": "28.91"
},
{
"EndDate": "2014-03-14",
"Value": "28.7"
},
{
"EndDate": "2014-03-17",
"Value": "29.14"
},
{
"EndDate": "2014-03-18",
"Value": "29.31"
},
{
"EndDate": "2014-03-19",
"Value": "29.33"
},
{
"EndDate": "2014-03-20",
"Value": "29.15"
},
{
"EndDate": "2014-03-21",
"Value": "29.01"
},
{
"EndDate": "2014-03-24",
"Value": "28.52"
},
{
"EndDate": "2014-03-25",
"Value": "28.79"
},
{
"EndDate": "2014-03-26",
"Value": "29.09"
},
{
"EndDate": "2014-03-27",
"Value": "29.03"
},
{
"EndDate": "2014-03-28",
"Value": "29.3"
},
{
"EndDate": "2014-03-31",
"Value": "29.4"
},
{
"EndDate": "2014-04-01",
"Value": "29.85"
},
{
"EndDate": "2014-04-02",
"Value": "29.82"
},
{
"EndDate": "2014-04-03",
"Value": "29.91"
},
{
"EndDate": "2014-04-04",
"Value": "30.06"
},
{
"EndDate": "2014-04-07",
"Value": "29.77"
},
{
"EndDate": "2014-04-08",
"Value": "29.37"
},
{
"EndDate": "2014-04-09",
"Value": "29.56"
},
{
"EndDate": "2014-04-10",
"Value": "29.31"
},
{
"EndDate": "2014-04-11",
"Value": "28.9"
},
{
"EndDate": "2014-04-14",
"Value": "28.55"
},
{
"EndDate": "2014-04-15",
"Value": "28.11"
},
{
"EndDate": "2014-04-16",
"Value": "28.67"
},
{
"EndDate": "2014-04-17",
"Value": "28.87"
},
{
"EndDate": "2014-04-18",
"Value": "28.87"
},
{
"EndDate": "2014-04-21",
"Value": "28.87"
},
{
"EndDate": "2014-04-22",
"Value": "29.28"
},
{
"EndDate": "2014-04-23",
"Value": "29.19"
},
{
"EndDate": "2014-04-24",
"Value": "29.16"
},
{
"EndDate": "2014-04-25",
"Value": "28.81"
},
{
"EndDate": "2014-04-28",
"Value": "28.78"
},
{
"EndDate": "2014-04-29",
"Value": "29.14"
},
{
"EndDate": "2014-04-30",
"Value": "29.16"
},
{
"EndDate": "2014-05-01",
"Value": "29.16"
},
{
"EndDate": "2014-05-02",
"Value": "29.27"
},
{
"EndDate": "2014-05-05",
"Value": "29.08"
},
{
"EndDate": "2014-05-06",
"Value": "28.94"
},
{
"EndDate": "2014-05-07",
"Value": "28.72"
},
{
"EndDate": "2014-05-08",
"Value": "28.97"
},
{
"EndDate": "2014-05-09",
"Value": "28.86"
},
{
"EndDate": "2014-05-12",
"Value": "29.11"
},
{
"EndDate": "2014-05-13",
"Value": "29.04"
},
{
"EndDate": "2014-05-14",
"Value": "28.87"
},
{
"EndDate": "2014-05-15",
"Value": "28.23"
},
{
"EndDate": "2014-05-16",
"Value": "28.07"
},
{
"EndDate": "2014-05-19",
"Value": "28.27"
},
{
"EndDate": "2014-05-20",
"Value": "28.34"
},
{
"EndDate": "2014-05-21",
"Value": "28.26"
},
{
"EndDate": "2014-05-22",
"Value": "28.37"
},
{
"EndDate": "2014-05-23",
"Value": "28.6"
},
{
"EndDate": "2014-05-26",
"Value": "29.04"
},
{
"EndDate": "2014-05-27",
"Value": "29.15"
},
{
"EndDate": "2014-05-28",
"Value": "29.27"
},
{
"EndDate": "2014-05-29",
"Value": "29.28"
},
{
"EndDate": "2014-05-30",
"Value": "29.45"
},
{
"EndDate": "2014-06-02",
"Value": "29.62"
},
{
"EndDate": "2014-06-03",
"Value": "29.41"
},
{
"EndDate": "2014-06-04",
"Value": "29.5"
},
{
"EndDate": "2014-06-05",
"Value": "29.77"
},
{
"EndDate": "2014-06-06",
"Value": "30.15"
},
{
"EndDate": "2014-06-09",
"Value": "30.32"
},
{
"EndDate": "2014-06-10",
"Value": "30.23"
},
{
"EndDate": "2014-06-11",
"Value": "29.82"
},
{
"EndDate": "2014-06-12",
"Value": "29.86"
},
{
"EndDate": "2014-06-13",
"Value": "29.61"
},
{
"EndDate": "2014-06-16",
"Value": "29.39"
},
{
"EndDate": "2014-06-17",
"Value": "29.41"
},
{
"EndDate": "2014-06-18",
"Value": "29.56"
},
{
"EndDate": "2014-06-19",
"Value": "29.62"
},
{
"EndDate": "2014-06-20",
"Value": "29.47"
},
{
"EndDate": "2014-06-23",
"Value": "29.27"
},
{
"EndDate": "2014-06-24",
"Value": "29.04"
},
{
"EndDate": "2014-06-25",
"Value": "28.96"
},
{
"EndDate": "2014-06-26",
"Value": "29"
},
{
"EndDate": "2014-06-27",
"Value": "28.89"
},
{
"EndDate": "2014-06-30",
"Value": "28.85"
},
{
"EndDate": "2014-07-01",
"Value": "29.21"
},
{
"EndDate": "2014-07-02",
"Value": "29.42"
},
{
"EndDate": "2014-07-03",
"Value": "29.6"
},
{
"EndDate": "2014-07-04",
"Value": "29.42"
},
{
"EndDate": "2014-07-07",
"Value": "29.06"
},
{
"EndDate": "2014-07-08",
"Value": "28.4"
},
{
"EndDate": "2014-07-09",
"Value": "28.3"
},
{
"EndDate": "2014-07-10",
"Value": "27.81"
},
{
"EndDate": "2014-07-11",
"Value": "27.93"
},
{
"EndDate": "2014-07-14",
"Value": "28.11"
},
{
"EndDate": "2014-07-15",
"Value": "27.88"
},
{
"EndDate": "2014-07-16",
"Value": "28.31"
},
{
"EndDate": "2014-07-17",
"Value": "28.15"
},
{
"EndDate": "2014-07-18",
"Value": "27.98"
},
{
"EndDate": "2014-07-21",
"Value": "27.72"
},
{
"EndDate": "2014-07-22",
"Value": "27.91"
},
{
"EndDate": "2014-07-23",
"Value": "28.07"
},
{
"EndDate": "2014-07-24",
"Value": "28.44"
},
{
"EndDate": "2014-07-25",
"Value": "28.24"
},
{
"EndDate": "2014-07-28",
"Value": "28.05"
},
{
"EndDate": "2014-07-29",
"Value": "28.09"
},
{
"EndDate": "2014-07-30",
"Value": "28.03"
},
{
"EndDate": "2014-07-31",
"Value": "27.54"
},
{
"EndDate": "2014-08-01",
"Value": "27.13"
},
{
"EndDate": "2014-08-04",
"Value": "27"
},
{
"EndDate": "2014-08-05",
"Value": "26.82"
},
{
"EndDate": "2014-08-06",
"Value": "26.27"
},
{
"EndDate": "2014-08-07",
"Value": "25.97"
},
{
"EndDate": "2014-08-08",
"Value": "25.82"
},
{
"EndDate": "2014-08-11",
"Value": "26.28"
},
{
"EndDate": "2014-08-12",
"Value": "26.39"
},
{
"EndDate": "2014-08-13",
"Value": "26.53"
},
{
"EndDate": "2014-08-14",
"Value": "26.61"
},
{
"EndDate": "2014-08-15",
"Value": "26.5"
},
{
"EndDate": "2014-08-18",
"Value": "26.75"
},
{
"EndDate": "2014-08-19",
"Value": "27.01"
},
{
"EndDate": "2014-08-20",
"Value": "26.67"
},
{
"EndDate": "2014-08-21",
"Value": "26.91"
},
{
"EndDate": "2014-08-22",
"Value": "26.92"
},
{
"EndDate": "2014-08-25",
"Value": "27.26"
},
{
"EndDate": "2014-08-26",
"Value": "27.48"
},
{
"EndDate": "2014-08-27",
"Value": "27.57"
},
{
"EndDate": "2014-08-28",
"Value": "27.3"
},
{
"EndDate": "2014-08-29",
"Value": "27.3"
},
{
"EndDate": "2014-09-01",
"Value": "27.2"
},
{
"EndDate": "2014-09-02",
"Value": "27.18"
},
{
"EndDate": "2014-09-03",
"Value": "27.43"
},
{
"EndDate": "2014-09-04",
"Value": "27.77"
},
{
"EndDate": "2014-09-05",
"Value": "27.84"
},
{
"EndDate": "2014-09-08",
"Value": "27.78"
},
{
"EndDate": "2014-09-09",
"Value": "27.58"
},
{
"EndDate": "2014-09-10",
"Value": "27.44"
},
{
"EndDate": "2014-09-11",
"Value": "27.42"
},
{
"EndDate": "2014-09-12",
"Value": "27.52"
},
{
"EndDate": "2014-09-15",
"Value": "27.36"
},
{
"EndDate": "2014-09-16",
"Value": "27.08"
},
{
"EndDate": "2014-09-17",
"Value": "27.27"
},
{
"EndDate": "2014-09-18",
"Value": "27.31"
},
{
"EndDate": "2014-09-19",
"Value": "27.44"
},
{
"EndDate": "2014-09-22",
"Value": "27.3"
},
{
"EndDate": "2014-09-23",
"Value": "26.9"
},
{
"EndDate": "2014-09-24",
"Value": "26.92"
},
{
"EndDate": "2014-09-25",
"Value": "26.69"
},
{
"EndDate": "2014-09-26",
"Value": "26.76"
},
{
"EndDate": "2014-09-29",
"Value": "26.61"
},
{
"EndDate": "2014-09-30",
"Value": "26.81"
},
{
"EndDate": "2014-10-01",
"Value": "26.59"
},
{
"EndDate": "2014-10-02",
"Value": "26.03"
},
{
"EndDate": "2014-10-03",
"Value": "26.25"
},
{
"EndDate": "2014-10-06",
"Value": "26.31"
},
{
"EndDate": "2014-10-07",
"Value": "25.96"
},
{
"EndDate": "2014-10-08",
"Value": "25.62"
},
{
"EndDate": "2014-10-09",
"Value": "25.5"
},
{
"EndDate": "2014-10-10",
"Value": "25.1"
},
{
"EndDate": "2014-10-13",
"Value": "25.03"
},
{
"EndDate": "2014-10-14",
"Value": "24.98"
},
{
"EndDate": "2014-10-15",
"Value": "24.27"
},
{
"EndDate": "2014-10-16",
"Value": "24.07"
},
{
"EndDate": "2014-10-17",
"Value": "24.91"
},
{
"EndDate": "2014-10-20",
"Value": "24.93"
},
{
"EndDate": "2014-10-21",
"Value": "25.64"
},
{
"EndDate": "2014-10-22",
"Value": "25.83"
},
{
"EndDate": "2014-10-23",
"Value": "25.95"
},
{
"EndDate": "2014-10-24",
"Value": "25.88"
},
{
"EndDate": "2014-10-27",
"Value": "25.6"
},
{
"EndDate": "2014-10-28",
"Value": "25.88"
},
{
"EndDate": "2014-10-29",
"Value": "25.77"
},
{
"EndDate": "2014-10-30",
"Value": "25.77"
},
{
"EndDate": "2014-10-31",
"Value": "26.23"
},
{
"EndDate": "2014-11-03",
"Value": "26.17"
},
{
"EndDate": "2014-11-04",
"Value": "25.96"
},
{
"EndDate": "2014-11-05",
"Value": "26.27"
},
{
"EndDate": "2014-11-06",
"Value": "26.32"
},
{
"EndDate": "2014-11-07",
"Value": "26.17"
},
{
"EndDate": "2014-11-10",
"Value": "26.42"
},
{
"EndDate": "2014-11-11",
"Value": "26.45"
},
{
"EndDate": "2014-11-12",
"Value": "26.16"
},
{
"EndDate": "2014-11-13",
"Value": "26.17"
},
{
"EndDate": "2014-11-14",
"Value": "26.22"
},
{
"EndDate": "2014-11-17",
"Value": "26.32"
},
{
"EndDate": "2014-11-18",
"Value": "26.59"
},
{
"EndDate": "2014-11-19",
"Value": "26.67"
},
{
"EndDate": "2014-11-20",
"Value": "26.59"
},
{
"EndDate": "2014-11-21",
"Value": "27.03"
},
{
"EndDate": "2014-11-24",
"Value": "27.18"
},
{
"EndDate": "2014-11-25",
"Value": "27.19"
},
{
"EndDate": "2014-11-26",
"Value": "27.27"
},
{
"EndDate": "2014-11-27",
"Value": "27.28"
},
{
"EndDate": "2014-11-28",
"Value": "27.23"
},
{
"EndDate": "2014-12-01",
"Value": "27.25"
},
{
"EndDate": "2014-12-02",
"Value": "27.32"
},
{
"EndDate": "2014-12-03",
"Value": "27.61"
},
{
"EndDate": "2014-12-04",
"Value": "27.4"
},
{
"EndDate": "2014-12-05",
"Value": "27.81"
},
{
"EndDate": "2014-12-08",
"Value": "27.74"
},
{
"EndDate": "2014-12-09",
"Value": "27.08"
},
{
"EndDate": "2014-12-10",
"Value": "26.98"
},
{
"EndDate": "2014-12-11",
"Value": "26.83"
},
{
"EndDate": "2014-12-12",
"Value": "26.4"
},
{
"EndDate": "2014-12-15",
"Value": "25.95"
},
{
"EndDate": "2014-12-16",
"Value": "26.23"
},
{
"EndDate": "2014-12-17",
"Value": "26.3"
},
{
"EndDate": "2014-12-18",
"Value": "26.88"
},
{
"EndDate": "2014-12-19",
"Value": "26.9"
},
{
"EndDate": "2014-12-22",
"Value": "27.05"
},
{
"EndDate": "2014-12-23",
"Value": "27.14"
},
{
"EndDate": "2014-12-24",
"Value": "27.17"
},
{
"EndDate": "2014-12-25",
"Value": "27.17"
},
{
"EndDate": "2014-12-26",
"Value": "27.17"
},
{
"EndDate": "2014-12-29",
"Value": "27.1"
},
{
"EndDate": "2014-12-30",
"Value": "26.87"
},
{
"EndDate": "2014-12-31",
"Value": "26.97"
},
{
"EndDate": "2015-01-01",
"Value": "26.97"
},
{
"EndDate": "2015-01-02",
"Value": "27.12"
},
{
"EndDate": "2015-01-05",
"Value": "26.56"
},
{
"EndDate": "2015-01-06",
"Value": "26.37"
},
{
"EndDate": "2015-01-07",
"Value": "26.46"
},
{
"EndDate": "2015-01-08",
"Value": "27.04"
},
{
"EndDate": "2015-01-09",
"Value": "26.89"
},
{
"EndDate": "2015-01-12",
"Value": "27.11"
},
{
"EndDate": "2015-01-13",
"Value": "27.53"
},
{
"EndDate": "2015-01-14",
"Value": "27.32"
},
{
"EndDate": "2015-01-15",
"Value": "27.61"
},
{
"EndDate": "2015-01-16",
"Value": "27.76"
},
{
"EndDate": "2015-01-19",
"Value": "28.06"
},
{
"EndDate": "2015-01-20",
"Value": "28.2"
},
{
"EndDate": "2015-01-21",
"Value": "28.28"
},
{
"EndDate": "2015-01-22",
"Value": "28.67"
},
{
"EndDate": "2015-01-23",
"Value": "28.94"
},
{
"EndDate": "2015-01-26",
"Value": "29.18"
},
{
"EndDate": "2015-01-27",
"Value": "28.89"
},
{
"EndDate": "2015-01-28",
"Value": "28.76"
},
{
"EndDate": "2015-01-29",
"Value": "28.9"
},
{
"EndDate": "2015-01-30",
"Value": "28.87"
},
{
"EndDate": "2015-02-02",
"Value": "28.88"
},
{
"EndDate": "2015-02-03",
"Value": "29.39"
},
{
"EndDate": "2015-02-04",
"Value": "29.46"
},
{
"EndDate": "2015-02-05",
"Value": "29.57"
},
{
"EndDate": "2015-02-06",
"Value": "29.53"
},
{
"EndDate": "2015-02-09",
"Value": "29.07"
},
{
"EndDate": "2015-02-10",
"Value": "29.43"
},
{
"EndDate": "2015-02-11",
"Value": "29.32"
},
{
"EndDate": "2015-02-12",
"Value": "29.89"
},
{
"EndDate": "2015-02-13",
"Value": "30.1"
},
{
"EndDate": "2015-02-16",
"Value": "29.88"
},
{
"EndDate": "2015-02-17",
"Value": "29.73"
},
{
"EndDate": "2015-02-18",
"Value": "30.05"
},
{
"EndDate": "2015-02-19",
"Value": "30.3"
},
{
"EndDate": "2015-02-20",
"Value": "30.31"
},
{
"EndDate": "2015-02-23",
"Value": "30.69"
},
{
"EndDate": "2015-02-24",
"Value": "30.84"
},
{
"EndDate": "2015-02-25",
"Value": "30.85"
},
{
"EndDate": "2015-02-26",
"Value": "30.9"
},
{
"EndDate": "2015-02-27",
"Value": "30.89"
},
{
"EndDate": "2015-03-02",
"Value": "30.97"
},
{
"EndDate": "2015-03-03",
"Value": "30.62"
},
{
"EndDate": "2015-03-04",
"Value": "30.59"
},
{
"EndDate": "2015-03-05",
"Value": "30.99"
},
{
"EndDate": "2015-03-06",
"Value": "31.17"
},
{
"EndDate": "2015-03-09",
"Value": "31.03"
},
{
"EndDate": "2015-03-10",
"Value": "30.89"
},
{
"EndDate": "2015-03-11",
"Value": "31.34"
},
{
"EndDate": "2015-03-12",
"Value": "31.41"
},
{
"EndDate": "2015-03-13",
"Value": "31.52"
},
{
"EndDate": "2015-03-16",
"Value": "31.87"
},
{
"EndDate": "2015-03-17",
"Value": "31.57"
},
{
"EndDate": "2015-03-18",
"Value": "31.55"
},
{
"EndDate": "2015-03-19",
"Value": "31.68"
},
{
"EndDate": "2015-03-20",
"Value": "31.92"
},
{
"EndDate": "2015-03-23",
"Value": "31.85"
},
{
"EndDate": "2015-03-24",
"Value": "32.13"
},
{
"EndDate": "2015-03-25",
"Value": "31.94"
},
{
"EndDate": "2015-03-26",
"Value": "31.45"
},
{
"EndDate": "2015-03-27",
"Value": "31.55"
},
{
"EndDate": "2015-03-30",
"Value": "31.97"
},
{
"EndDate": "2015-03-31",
"Value": "31.95"
},
{
"EndDate": "2015-04-01",
"Value": "32.07"
},
{
"EndDate": "2015-04-02",
"Value": "32.17"
},
{
"EndDate": "2015-04-03",
"Value": "32.17"
},
{
"EndDate": "2015-04-06",
"Value": "32.17"
},
{
"EndDate": "2015-04-07",
"Value": "32.66"
},
{
"EndDate": "2015-04-08",
"Value": "32.71"
},
{
"EndDate": "2015-04-09",
"Value": "33"
},
{
"EndDate": "2015-04-10",
"Value": "33.31"
},
{
"EndDate": "2015-04-13",
"Value": "33.42"
},
{
"EndDate": "2015-04-14",
"Value": "33.21"
},
{
"EndDate": "2015-04-15",
"Value": "33.24"
},
{
"EndDate": "2015-04-16",
"Value": "32.9"
},
{
"EndDate": "2015-04-17",
"Value": "32.19"
},
{
"EndDate": "2015-04-20",
"Value": "32.44"
},
{
"EndDate": "2015-04-21",
"Value": "32.7"
},
{
"EndDate": "2015-04-22",
"Value": "32.57"
},
{
"EndDate": "2015-04-23",
"Value": "32.39"
},
{
"EndDate": "2015-04-24",
"Value": "32.55"
},
{
"EndDate": "2015-04-27",
"Value": "33.01"
},
{
"EndDate": "2015-04-28",
"Value": "32.65"
},
{
"EndDate": "2015-04-29",
"Value": "31.87"
},
{
"EndDate": "2015-04-30",
"Value": "31.99"
},
{
"EndDate": "2015-05-01",
"Value": "31.99"
},
{
"EndDate": "2015-05-04",
"Value": "32.23"
},
{
"EndDate": "2015-05-05",
"Value": "31.66"
},
{
"EndDate": "2015-05-06",
"Value": "31.58"
},
{
"EndDate": "2015-05-07",
"Value": "31.78"
},
{
"EndDate": "2015-05-08",
"Value": "32.29"
},
{
"EndDate": "2015-05-11",
"Value": "32.32"
},
{
"EndDate": "2015-05-12",
"Value": "32.01"
},
{
"EndDate": "2015-05-13",
"Value": "32.07"
},
{
"EndDate": "2015-05-14",
"Value": "32.38"
},
{
"EndDate": "2015-05-15",
"Value": "32.38"
},
{
"EndDate": "2015-05-18",
"Value": "32.51"
},
{
"EndDate": "2015-05-19",
"Value": "33"
},
{
"EndDate": "2015-05-20",
"Value": "32.95"
},
{
"EndDate": "2015-05-21",
"Value": "32.93"
},
{
"EndDate": "2015-05-22",
"Value": "32.88"
},
{
"EndDate": "2015-05-25",
"Value": "32.58"
},
{
"EndDate": "2015-05-26",
"Value": "32.36"
},
{
"EndDate": "2015-05-27",
"Value": "32.65"
},
{
"EndDate": "2015-05-28",
"Value": "32.36"
},
{
"EndDate": "2015-05-29",
"Value": "31.93"
},
{
"EndDate": "2015-06-01",
"Value": "32.07"
},
{
"EndDate": "2015-06-02",
"Value": "32.09"
},
{
"EndDate": "2015-06-03",
"Value": "32.22"
},
{
"EndDate": "2015-06-04",
"Value": "31.89"
},
{
"EndDate": "2015-06-05",
"Value": "31.4"
},
{
"EndDate": "2015-06-08",
"Value": "31.05"
},
{
"EndDate": "2015-06-09",
"Value": "30.99"
},
{
"EndDate": "2015-06-10",
"Value": "31.38"
},
{
"EndDate": "2015-06-11",
"Value": "31.55"
},
{
"EndDate": "2015-06-12",
"Value": "31.2"
},
{
"EndDate": "2015-06-15",
"Value": "30.61"
},
{
"EndDate": "2015-06-16",
"Value": "30.75"
},
{
"EndDate": "2015-06-17",
"Value": "30.5"
},
{
"EndDate": "2015-06-18",
"Value": "30.55"
},
{
"EndDate": "2015-06-19",
"Value": "30.66"
},
{
"EndDate": "2015-06-22",
"Value": "31.37"
},
{
"EndDate": "2015-06-23",
"Value": "31.81"
},
{
"EndDate": "2015-06-24",
"Value": "31.7"
},
{
"EndDate": "2015-06-25",
"Value": "31.82"
},
{
"EndDate": "2015-06-26",
"Value": "31.95"
},
{
"EndDate": "2015-06-29",
"Value": "30.84"
},
{
"EndDate": "2015-06-30",
"Value": "30.6"
},
{
"EndDate": "2015-07-01",
"Value": "31.32"
},
{
"EndDate": "2015-07-02",
"Value": "31.07"
},
{
"EndDate": "2015-07-03",
"Value": "30.92"
},
{
"EndDate": "2015-07-06",
"Value": "30.42"
},
{
"EndDate": "2015-07-07",
"Value": "29.78"
},
{
"EndDate": "2015-07-08",
"Value": "29.96"
},
{
"EndDate": "2015-07-09",
"Value": "30.68"
},
{
"EndDate": "2015-07-10",
"Value": "31.41"
},
{
"EndDate": "2015-07-13",
"Value": "31.94"
},
{
"EndDate": "2015-07-14",
"Value": "31.87"
},
{
"EndDate": "2015-07-15",
"Value": "32.04"
},
{
"EndDate": "2015-07-16",
"Value": "32.63"
},
{
"EndDate": "2015-07-17",
"Value": "32.61"
},
{
"EndDate": "2015-07-20",
"Value": "32.88"
},
{
"EndDate": "2015-07-21",
"Value": "32.54"
},
{
"EndDate": "2015-07-22",
"Value": "32.37"
},
{
"EndDate": "2015-07-23",
"Value": "32.38"
},
{
"EndDate": "2015-07-24",
"Value": "32.21"
},
{
"EndDate": "2015-07-27",
"Value": "31.54"
},
{
"EndDate": "2015-07-28",
"Value": "31.75"
},
{
"EndDate": "2015-07-29",
"Value": "31.97"
},
{
"EndDate": "2015-07-30",
"Value": "31.87"
},
{
"EndDate": "2015-07-31",
"Value": "31.9"
},
{
"EndDate": "2015-08-03",
"Value": "32.18"
},
{
"EndDate": "2015-08-04",
"Value": "32.03"
},
{
"EndDate": "2015-08-05",
"Value": "32.21"
},
{
"EndDate": "2015-08-06",
"Value": "32.11"
},
{
"EndDate": "2015-08-07",
"Value": "31.81"
},
{
"EndDate": "2015-08-10",
"Value": "32.03"
},
{
"EndDate": "2015-08-11",
"Value": "31.6"
},
{
"EndDate": "2015-08-12",
"Value": "30.8"
},
{
"EndDate": "2015-08-13",
"Value": "31.15"
},
{
"EndDate": "2015-08-14",
"Value": "31.15"
},
{
"EndDate": "2015-08-17",
"Value": "31.21"
},
{
"EndDate": "2015-08-18",
"Value": "31.29"
},
{
"EndDate": "2015-08-19",
"Value": "30.79"
},
{
"EndDate": "2015-08-20",
"Value": "29.97"
},
{
"EndDate": "2015-08-21",
"Value": "29.19"
},
{
"EndDate": "2015-08-24",
"Value": "27.92"
},
{
"EndDate": "2015-08-25",
"Value": "29.09"
},
{
"EndDate": "2015-08-26",
"Value": "29"
},
{
"EndDate": "2015-08-27",
"Value": "29.44"
},
{
"EndDate": "2015-08-28",
"Value": "29.42"
},
{
"EndDate": "2015-08-31",
"Value": "29.38"
},
{
"EndDate": "2015-09-01",
"Value": "28.73"
},
{
"EndDate": "2015-09-02",
"Value": "28.81"
},
{
"EndDate": "2015-09-03",
"Value": "29.37"
},
{
"EndDate": "2015-09-04",
"Value": "28.81"
},
{
"EndDate": "2015-09-07",
"Value": "28.89"
},
{
"EndDate": "2015-09-08",
"Value": "29.22"
},
{
"EndDate": "2015-09-09",
"Value": "29.48"
},
{
"EndDate": "2015-09-10",
"Value": "29.28"
},
{
"EndDate": "2015-09-11",
"Value": "29"
},
{
"EndDate": "2015-09-14",
"Value": "28.78"
},
{
"EndDate": "2015-09-15",
"Value": "28.99"
},
{
"EndDate": "2015-09-16",
"Value": "29.21"
},
{
"EndDate": "2015-09-17",
"Value": "29.27"
},
{
"EndDate": "2015-09-18",
"Value": "28.89"
},
{
"EndDate": "2015-09-21",
"Value": "29.03"
},
{
"EndDate": "2015-09-22",
"Value": "28.14"
},
{
"EndDate": "2015-09-23",
"Value": "28.23"
},
{
"EndDate": "2015-09-24",
"Value": "27.59"
},
{
"EndDate": "2015-09-25",
"Value": "28.25"
},
{
"EndDate": "2015-09-28",
"Value": "27.72"
},
{
"EndDate": "2015-09-29",
"Value": "27.58"
},
{
"EndDate": "2015-09-30",
"Value": "28.09"
},
{
"EndDate": "2015-10-01",
"Value": "28"
},
{
"EndDate": "2015-10-02",
"Value": "28.26"
},
{
"EndDate": "2015-10-05",
"Value": "29.09"
},
{
"EndDate": "2015-10-06",
"Value": "29.33"
},
{
"EndDate": "2015-10-07",
"Value": "29.29"
},
{
"EndDate": "2015-10-08",
"Value": "29.49"
},
{
"EndDate": "2015-10-09",
"Value": "29.55"
},
{
"EndDate": "2015-10-12",
"Value": "29.27"
},
{
"EndDate": "2015-10-13",
"Value": "28.98"
},
{
"EndDate": "2015-10-14",
"Value": "28.78"
},
{
"EndDate": "2015-10-15",
"Value": "29.23"
},
{
"EndDate": "2015-10-16",
"Value": "29.31"
},
{
"EndDate": "2015-10-19",
"Value": "29.58"
},
{
"EndDate": "2015-10-20",
"Value": "29.64"
},
{
"EndDate": "2015-10-21",
"Value": "29.72"
},
{
"EndDate": "2015-10-22",
"Value": "29.98"
},
{
"EndDate": "2015-10-23",
"Value": "30.47"
},
{
"EndDate": "2015-10-26",
"Value": "30.4"
},
{
"EndDate": "2015-10-27",
"Value": "30.05"
},
{
"EndDate": "2015-10-28",
"Value": "30.46"
},
{
"EndDate": "2015-10-29",
"Value": "30.39"
},
{
"EndDate": "2015-10-30",
"Value": "30.44"
},
{
"EndDate": "2015-11-02",
"Value": "30.63"
},
{
"EndDate": "2015-11-03",
"Value": "30.59"
},
{
"EndDate": "2015-11-04",
"Value": "30.51"
},
{
"EndDate": "2015-11-05",
"Value": "30.46"
},
{
"EndDate": "2015-11-06",
"Value": "30.81"
},
{
"EndDate": "2015-11-09",
"Value": "30.39"
},
{
"EndDate": "2015-11-10",
"Value": "30.42"
},
{
"EndDate": "2015-11-11",
"Value": "30.44"
},
{
"EndDate": "2015-11-12",
"Value": "29.98"
},
{
"EndDate": "2015-11-13",
"Value": "29.78"
},
{
"EndDate": "2015-11-16",
"Value": "29.98"
},
{
"EndDate": "2015-11-17",
"Value": "30.5"
},
{
"EndDate": "2015-11-18",
"Value": "30.44"
},
{
"EndDate": "2015-11-19",
"Value": "30.54"
},
{
"EndDate": "2015-11-20",
"Value": "30.45"
},
{
"EndDate": "2015-11-23",
"Value": "30.48"
},
{
"EndDate": "2015-11-24",
"Value": "29.98"
},
{
"EndDate": "2015-11-25",
"Value": "30.43"
},
{
"EndDate": "2015-11-26",
"Value": "30.68"
},
{
"EndDate": "2015-11-27",
"Value": "30.71"
},
{
"EndDate": "2015-11-30",
"Value": "30.87"
},
{
"EndDate": "2015-12-01",
"Value": "30.83"
},
{
"EndDate": "2015-12-02",
"Value": "30.83"
},
{
"EndDate": "2015-12-03",
"Value": "30.2"
},
{
"EndDate": "2015-12-04",
"Value": "30.17"
},
{
"EndDate": "2015-12-07",
"Value": "30.39"
},
{
"EndDate": "2015-12-08",
"Value": "29.89"
},
{
"EndDate": "2015-12-09",
"Value": "29.77"
},
{
"EndDate": "2015-12-10",
"Value": "29.64"
},
{
"EndDate": "2015-12-11",
"Value": "29.03"
},
{
"EndDate": "2015-12-14",
"Value": "28.65"
},
{
"EndDate": "2015-12-15",
"Value": "29.43"
},
{
"EndDate": "2015-12-16",
"Value": "29.64"
},
{
"EndDate": "2015-12-17",
"Value": "29.95"
},
{
"EndDate": "2015-12-18",
"Value": "29.71"
},
{
"EndDate": "2015-12-21",
"Value": "29.38"
},
{
"EndDate": "2015-12-22",
"Value": "29.32"
},
{
"EndDate": "2015-12-23",
"Value": "29.8"
},
{
"EndDate": "2015-12-24",
"Value": "29.81"
},
{
"EndDate": "2015-12-25",
"Value": "29.81"
},
{
"EndDate": "2015-12-28",
"Value": "29.75"
},
{
"EndDate": "2015-12-29",
"Value": "30.13"
},
{
"EndDate": "2015-12-30",
"Value": "30.05"
},
{
"EndDate": "2015-12-31",
"Value": "29.89"
},
{
"EndDate": "2016-01-01",
"Value": "29.89"
},
{
"EndDate": "2016-01-04",
"Value": "29.35"
},
{
"EndDate": "2016-01-05",
"Value": "29.39"
},
{
"EndDate": "2016-01-06",
"Value": "28.94"
},
{
"EndDate": "2016-01-07",
"Value": "28.4"
},
{
"EndDate": "2016-01-08",
"Value": "28.1"
},
{
"EndDate": "2016-01-11",
"Value": "28.01"
},
{
"EndDate": "2016-01-12",
"Value": "28.34"
},
{
"EndDate": "2016-01-13",
"Value": "28.4"
},
{
"EndDate": "2016-01-14",
"Value": "27.85"
},
{
"EndDate": "2016-01-15",
"Value": "27.26"
},
{
"EndDate": "2016-01-18",
"Value": "26.85"
},
{
"EndDate": "2016-01-19",
"Value": "27.28"
},
{
"EndDate": "2016-01-20",
"Value": "26.3"
},
{
"EndDate": "2016-01-21",
"Value": "26.73"
},
{
"EndDate": "2016-01-22",
"Value": "27.47"
},
{
"EndDate": "2016-01-25",
"Value": "27.52"
},
{
"EndDate": "2016-01-26",
"Value": "27.71"
},
{
"EndDate": "2016-01-27",
"Value": "27.69"
},
{
"EndDate": "2016-01-28",
"Value": "27.15"
},
{
"EndDate": "2016-01-29",
"Value": "27.91"
},
{
"EndDate": "2016-02-01",
"Value": "27.96"
},
{
"EndDate": "2016-02-02",
"Value": "27.51"
},
{
"EndDate": "2016-02-03",
"Value": "26.95"
},
{
"EndDate": "2016-02-04",
"Value": "26.78"
},
{
"EndDate": "2016-02-05",
"Value": "26.41"
},
{
"EndDate": "2016-02-08",
"Value": "25.12"
},
{
"EndDate": "2016-02-09",
"Value": "24.8"
},
{
"EndDate": "2016-02-10",
"Value": "25.33"
},
{
"EndDate": "2016-02-11",
"Value": "24.46"
},
{
"EndDate": "2016-02-12",
"Value": "25"
},
{
"EndDate": "2016-02-15",
"Value": "25.79"
},
{
"EndDate": "2016-02-16",
"Value": "25.77"
},
{
"EndDate": "2016-02-17",
"Value": "26.45"
},
{
"EndDate": "2016-02-18",
"Value": "26.63"
},
{
"EndDate": "2016-02-19",
"Value": "26.45"
},
{
"EndDate": "2016-02-22",
"Value": "26.85"
},
{
"EndDate": "2016-02-23",
"Value": "26.67"
},
{
"EndDate": "2016-02-24",
"Value": "26.14"
},
{
"EndDate": "2016-02-25",
"Value": "26.55"
},
{
"EndDate": "2016-02-26",
"Value": "27.04"
},
{
"EndDate": "2016-02-29",
"Value": "27.28"
},
{
"EndDate": "2016-03-01",
"Value": "27.72"
},
{
"EndDate": "2016-03-02",
"Value": "27.74"
},
{
"EndDate": "2016-03-03",
"Value": "27.74"
},
{
"EndDate": "2016-03-04",
"Value": "27.87"
},
{
"EndDate": "2016-03-07",
"Value": "27.75"
},
{
"EndDate": "2016-03-08",
"Value": "27.42"
},
{
"EndDate": "2016-03-09",
"Value": "27.53"
},
{
"EndDate": "2016-03-10",
"Value": "27.27"
},
{
"EndDate": "2016-03-11",
"Value": "28.01"
},
{
"EndDate": "2016-03-14",
"Value": "28.39"
},
{
"EndDate": "2016-03-15",
"Value": "28.27"
},
{
"EndDate": "2016-03-16",
"Value": "28.32"
},
{
"EndDate": "2016-03-17",
"Value": "28.17"
},
{
"EndDate": "2016-03-18",
"Value": "28.25"
},
{
"EndDate": "2016-03-21",
"Value": "28.18"
},
{
"EndDate": "2016-03-22",
"Value": "28.19"
},
{
"EndDate": "2016-03-23",
"Value": "28.22"
},
{
"EndDate": "2016-03-24",
"Value": "27.82"
},
{
"EndDate": "2016-03-25",
"Value": "27.82"
},
{
"EndDate": "2016-03-28",
"Value": "27.82"
},
{
"EndDate": "2016-03-29",
"Value": "27.91"
},
{
"EndDate": "2016-03-30",
"Value": "28.29"
},
{
"EndDate": "2016-03-31",
"Value": "28.05"
},
{
"EndDate": "2016-04-01",
"Value": "27.93"
},
{
"EndDate": "2016-04-04",
"Value": "27.94"
},
{
"EndDate": "2016-04-05",
"Value": "27.4"
},
{
"EndDate": "2016-04-06",
"Value": "27.51"
},
{
"EndDate": "2016-04-07",
"Value": "27.27"
},
{
"EndDate": "2016-04-08",
"Value": "27.68"
},
{
"EndDate": "2016-04-11",
"Value": "27.81"
},
{
"EndDate": "2016-04-12",
"Value": "27.83"
},
{
"EndDate": "2016-04-13",
"Value": "28.32"
},
{
"EndDate": "2016-04-14",
"Value": "28.36"
},
{
"EndDate": "2016-04-15",
"Value": "28.32"
},
{
"EndDate": "2016-04-18",
"Value": "28.38"
},
{
"EndDate": "2016-04-19",
"Value": "28.65"
},
{
"EndDate": "2016-04-20",
"Value": "28.71"
},
{
"EndDate": "2016-04-21",
"Value": "28.63"
},
{
"EndDate": "2016-04-22",
"Value": "28.69"
},
{
"EndDate": "2016-04-25",
"Value": "28.5"
},
{
"EndDate": "2016-04-26",
"Value": "28.58"
},
{
"EndDate": "2016-04-27",
"Value": "28.61"
},
{
"EndDate": "2016-04-28",
"Value": "28.68"
},
{
"EndDate": "2016-04-29",
"Value": "28.45"
},
{
"EndDate": "2016-05-02",
"Value": "28.44"
},
{
"EndDate": "2016-05-03",
"Value": "28.02"
},
{
"EndDate": "2016-05-04",
"Value": "27.85"
},
{
"EndDate": "2016-05-05",
"Value": "27.93"
},
{
"EndDate": "2016-05-06",
"Value": "27.96"
},
{
"EndDate": "2016-05-09",
"Value": "27.98"
},
{
"EndDate": "2016-05-10",
"Value": "28.22"
},
{
"EndDate": "2016-05-11",
"Value": "28.04"
},
{
"EndDate": "2016-05-12",
"Value": "27.92"
},
{
"EndDate": "2016-05-13",
"Value": "27.98"
},
{
"EndDate": "2016-05-16",
"Value": "28.02"
},
{
"EndDate": "2016-05-17",
"Value": "28"
},
{
"EndDate": "2016-05-18",
"Value": "28.12"
},
{
"EndDate": "2016-05-19",
"Value": "27.93"
},
{
"EndDate": "2016-05-20",
"Value": "28.34"
},
{
"EndDate": "2016-05-23",
"Value": "28.36"
},
{
"EndDate": "2016-05-24",
"Value": "28.77"
},
{
"EndDate": "2016-05-25",
"Value": "28.98"
},
{
"EndDate": "2016-05-26",
"Value": "29.09"
},
{
"EndDate": "2016-05-27",
"Value": "29.1"
},
{
"EndDate": "2016-05-30",
"Value": "29.21"
},
{
"EndDate": "2016-05-31",
"Value": "29.05"
},
{
"EndDate": "2016-06-01",
"Value": "28.93"
},
{
"EndDate": "2016-06-02",
"Value": "29.07"
},
{
"EndDate": "2016-06-03",
"Value": "28.86"
},
{
"EndDate": "2016-06-06",
"Value": "28.87"
},
{
"EndDate": "2016-06-07",
"Value": "29.23"
},
{
"EndDate": "2016-06-08",
"Value": "29.1"
},
{
"EndDate": "2016-06-09",
"Value": "28.86"
},
{
"EndDate": "2016-06-10",
"Value": "28.07"
},
{
"EndDate": "2016-06-13",
"Value": "27.42"
},
{
"EndDate": "2016-06-14",
"Value": "26.93"
},
{
"EndDate": "2016-06-15",
"Value": "27.05"
},
{
"EndDate": "2016-06-16",
"Value": "26.21"
},
{
"EndDate": "2016-06-17",
"Value": "26.67"
},
{
"EndDate": "2016-06-20",
"Value": "27.46"
},
{
"EndDate": "2016-06-21",
"Value": "27.54"
},
{
"EndDate": "2016-06-22",
"Value": "27.47"
},
{
"EndDate": "2016-06-23",
"Value": "28.01"
},
{
"EndDate": "2016-06-24",
"Value": "25.92"
},
{
"EndDate": "2016-06-27",
"Value": "24.87"
},
{
"EndDate": "2016-06-28",
"Value": "25.42"
},
{
"EndDate": "2016-06-29",
"Value": "25.88"
},
{
"EndDate": "2016-06-30",
"Value": "26.07"
},
{
"EndDate": "2016-07-01",
"Value": "26.39"
},
{
"EndDate": "2016-07-04",
"Value": "26.03"
},
{
"EndDate": "2016-07-05",
"Value": "25.56"
},
{
"EndDate": "2016-07-06",
"Value": "25.16"
},
{
"EndDate": "2016-07-07",
"Value": "25.35"
},
{
"EndDate": "2016-07-08",
"Value": "25.95"
},
{
"EndDate": "2016-07-11",
"Value": "26.54"
},
{
"EndDate": "2016-07-12",
"Value": "26.82"
},
{
"EndDate": "2016-07-13",
"Value": "26.82"
},
{
"EndDate": "2016-07-14",
"Value": "26.99"
},
{
"EndDate": "2016-07-15",
"Value": "26.87"
},
{
"EndDate": "2016-07-18",
"Value": "27.01"
},
{
"EndDate": "2016-07-19",
"Value": "27.11"
},
{
"EndDate": "2016-07-20",
"Value": "27.37"
},
{
"EndDate": "2016-07-21",
"Value": "27.28"
},
{
"EndDate": "2016-07-22",
"Value": "27.29"
},
{
"EndDate": "2016-07-25",
"Value": "27.39"
},
{
"EndDate": "2016-07-26",
"Value": "27.5"
},
{
"EndDate": "2016-07-27",
"Value": "27.71"
},
{
"EndDate": "2016-07-28",
"Value": "27.62"
},
{
"EndDate": "2016-07-29",
"Value": "27.62"
},
{
"EndDate": "2016-08-01",
"Value": "27.45"
},
{
"EndDate": "2016-08-02",
"Value": "27.1"
},
{
"EndDate": "2016-08-03",
"Value": "27.02"
},
{
"EndDate": "2016-08-04",
"Value": "27.26"
},
{
"EndDate": "2016-08-05",
"Value": "27.59"
},
{
"EndDate": "2016-08-08",
"Value": "27.73"
},
{
"EndDate": "2016-08-09",
"Value": "28.02"
},
{
"EndDate": "2016-08-10",
"Value": "28.01"
},
{
"EndDate": "2016-08-11",
"Value": "28.23"
},
{
"EndDate": "2016-08-12",
"Value": "28.27"
},
{
"EndDate": "2016-08-15",
"Value": "28.26"
},
{
"EndDate": "2016-08-16",
"Value": "28.02"
},
{
"EndDate": "2016-08-17",
"Value": "27.67"
},
{
"EndDate": "2016-08-18",
"Value": "27.91"
},
{
"EndDate": "2016-08-19",
"Value": "27.67"
},
{
"EndDate": "2016-08-22",
"Value": "27.76"
},
{
"EndDate": "2016-08-23",
"Value": "28.01"
},
{
"EndDate": "2016-08-24",
"Value": "28.05"
},
{
"EndDate": "2016-08-25",
"Value": "27.82"
},
{
"EndDate": "2016-08-26",
"Value": "27.91"
},
{
"EndDate": "2016-08-29",
"Value": "27.83"
},
{
"EndDate": "2016-08-30",
"Value": "27.99"
},
{
"EndDate": "2016-08-31",
"Value": "27.86"
},
{
"EndDate": "2016-09-01",
"Value": "28"
},
{
"EndDate": "2016-09-02",
"Value": "28.25"
},
{
"EndDate": "2016-09-05",
"Value": "28.38"
},
{
"EndDate": "2016-09-06",
"Value": "28.38"
},
{
"EndDate": "2016-09-07",
"Value": "28.49"
},
{
"EndDate": "2016-09-08",
"Value": "28.44"
},
{
"EndDate": "2016-09-09",
"Value": "28.14"
},
{
"EndDate": "2016-09-12",
"Value": "27.78"
},
{
"EndDate": "2016-09-13",
"Value": "27.61"
},
{
"EndDate": "2016-09-14",
"Value": "27.66"
},
{
"EndDate": "2016-09-15",
"Value": "27.68"
},
{
"EndDate": "2016-09-16",
"Value": "27.57"
},
{
"EndDate": "2016-09-19",
"Value": "27.83"
},
{
"EndDate": "2016-09-20",
"Value": "27.81"
},
{
"EndDate": "2016-09-21",
"Value": "27.93"
},
{
"EndDate": "2016-09-22",
"Value": "28.36"
},
{
"EndDate": "2016-09-23",
"Value": "28.21"
},
{
"EndDate": "2016-09-26",
"Value": "27.89"
},
{
"EndDate": "2016-09-27",
"Value": "27.8"
},
{
"EndDate": "2016-09-28",
"Value": "28.01"
},
{
"EndDate": "2016-09-29",
"Value": "28.02"
},
{
"EndDate": "2016-09-30",
"Value": "28.2"
},
{
"EndDate": "2016-10-03",
"Value": "28.18"
},
{
"EndDate": "2016-10-04",
"Value": "28.25"
},
{
"EndDate": "2016-10-05",
"Value": "28.23"
},
{
"EndDate": "2016-10-06",
"Value": "28.16"
},
{
"EndDate": "2016-10-07",
"Value": "27.9"
},
{
"EndDate": "2016-10-10",
"Value": "28.15"
},
{
"EndDate": "2016-10-11",
"Value": "28.06"
},
{
"EndDate": "2016-10-12",
"Value": "28.04"
},
{
"EndDate": "2016-10-13",
"Value": "27.84"
},
{
"EndDate": "2016-10-14",
"Value": "28.13"
},
{
"EndDate": "2016-10-17",
"Value": "28.01"
},
{
"EndDate": "2016-10-18",
"Value": "28.34"
},
{
"EndDate": "2016-10-19",
"Value": "28.51"
},
{
"EndDate": "2016-10-20",
"Value": "28.54"
},
{
"EndDate": "2016-10-21",
"Value": "28.52"
},
{
"EndDate": "2016-10-24",
"Value": "28.56"
},
{
"EndDate": "2016-10-25",
"Value": "28.36"
},
{
"EndDate": "2016-10-26",
"Value": "28.32"
},
{
"EndDate": "2016-10-27",
"Value": "28.31"
},
{
"EndDate": "2016-10-28",
"Value": "28.31"
},
{
"EndDate": "2016-10-31",
"Value": "28.17"
},
{
"EndDate": "2016-11-01",
"Value": "27.99"
},
{
"EndDate": "2016-11-02",
"Value": "27.66"
},
{
"EndDate": "2016-11-03",
"Value": "27.63"
},
{
"EndDate": "2016-11-04",
"Value": "27.4"
},
{
"EndDate": "2016-11-07",
"Value": "27.7"
},
{
"EndDate": "2016-11-08",
"Value": "27.74"
},
{
"EndDate": "2016-11-09",
"Value": "27.89"
},
{
"EndDate": "2016-11-10",
"Value": "27.62"
},
{
"EndDate": "2016-11-11",
"Value": "27.45"
},
{
"EndDate": "2016-11-14",
"Value": "27.38"
},
{
"EndDate": "2016-11-15",
"Value": "27.6"
},
{
"EndDate": "2016-11-16",
"Value": "27.53"
},
{
"EndDate": "2016-11-17",
"Value": "27.59"
},
{
"EndDate": "2016-11-18",
"Value": "27.57"
},
{
"EndDate": "2016-11-21",
"Value": "27.6"
},
{
"EndDate": "2016-11-22",
"Value": "27.88"
},
{
"EndDate": "2016-11-23",
"Value": "27.73"
},
{
"EndDate": "2016-11-24",
"Value": "27.79"
},
{
"EndDate": "2016-11-25",
"Value": "27.9"
},
{
"EndDate": "2016-11-28",
"Value": "27.65"
},
{
"EndDate": "2016-11-29",
"Value": "27.79"
},
{
"EndDate": "2016-11-30",
"Value": "27.96"
},
{
"EndDate": "2016-12-01",
"Value": "27.71"
},
{
"EndDate": "2016-12-02",
"Value": "27.57"
},
{
"EndDate": "2016-12-05",
"Value": "27.76"
},
{
"EndDate": "2016-12-06",
"Value": "28.13"
},
{
"EndDate": "2016-12-07",
"Value": "28.42"
},
{
"EndDate": "2016-12-08",
"Value": "28.74"
},
{
"EndDate": "2016-12-09",
"Value": "28.94"
},
{
"EndDate": "2016-12-12",
"Value": "28.94"
},
{
"EndDate": "2016-12-13",
"Value": "29.26"
},
{
"EndDate": "2016-12-14",
"Value": "29.06"
},
{
"EndDate": "2016-12-15",
"Value": "29.24"
},
{
"EndDate": "2016-12-16",
"Value": "29.37"
},
{
"EndDate": "2016-12-19",
"Value": "29.4"
},
{
"EndDate": "2016-12-20",
"Value": "29.57"
},
{
"EndDate": "2016-12-21",
"Value": "29.66"
},
{
"EndDate": "2016-12-22",
"Value": "29.51"
},
{
"EndDate": "2016-12-23",
"Value": "29.71"
},
{
"EndDate": "2016-12-26",
"Value": "29.71"
},
{
"EndDate": "2016-12-27",
"Value": "29.76"
},
{
"EndDate": "2016-12-28",
"Value": "29.71"
},
{
"EndDate": "2016-12-29",
"Value": "29.71"
},
{
"EndDate": "2016-12-30",
"Value": "29.65"
},
{
"EndDate": "2017-01-02",
"Value": "30.11"
},
{
"EndDate": "2017-01-03",
"Value": "30.2"
},
{
"EndDate": "2017-01-04",
"Value": "30.19"
},
{
"EndDate": "2017-01-05",
"Value": "30.25"
},
{
"EndDate": "2017-01-06",
"Value": "30.26"
},
{
"EndDate": "2017-01-09",
"Value": "30.05"
},
{
"EndDate": "2017-01-10",
"Value": "30.02"
},
{
"EndDate": "2017-01-11",
"Value": "30.1"
},
{
"EndDate": "2017-01-12",
"Value": "29.92"
},
{
"EndDate": "2017-01-13",
"Value": "30.21"
},
{
"EndDate": "2017-01-16",
"Value": "30.03"
},
{
"EndDate": "2017-01-17",
"Value": "30.06"
},
{
"EndDate": "2017-01-18",
"Value": "30.12"
},
{
"EndDate": "2017-01-19",
"Value": "30.24"
},
{
"EndDate": "2017-01-20",
"Value": "30.28"
},
{
"EndDate": "2017-01-23",
"Value": "30.2"
},
{
"EndDate": "2017-01-24",
"Value": "30.34"
},
{
"EndDate": "2017-01-25",
"Value": "30.61"
},
{
"EndDate": "2017-01-26",
"Value": "30.59"
},
{
"EndDate": "2017-01-27",
"Value": "30.55"
},
{
"EndDate": "2017-01-30",
"Value": "30.08"
},
{
"EndDate": "2017-01-31",
"Value": "29.8"
},
{
"EndDate": "2017-02-01",
"Value": "30.07"
},
{
"EndDate": "2017-02-02",
"Value": "30.17"
},
{
"EndDate": "2017-02-03",
"Value": "30.26"
},
{
"EndDate": "2017-02-06",
"Value": "29.89"
},
{
"EndDate": "2017-02-07",
"Value": "29.99"
},
{
"EndDate": "2017-02-08",
"Value": "30.04"
},
{
"EndDate": "2017-02-09",
"Value": "30.3"
},
{
"EndDate": "2017-02-10",
"Value": "30.31"
},
{
"EndDate": "2017-02-13",
"Value": "30.71"
},
{
"EndDate": "2017-02-14",
"Value": "30.81"
},
{
"EndDate": "2017-02-15",
"Value": "30.84"
},
{
"EndDate": "2017-02-16",
"Value": "30.82"
},
{
"EndDate": "2017-02-17",
"Value": "30.74"
},
{
"EndDate": "2017-02-20",
"Value": "30.78"
},
{
"EndDate": "2017-02-21",
"Value": "30.93"
},
{
"EndDate": "2017-02-22",
"Value": "30.88"
},
{
"EndDate": "2017-02-23",
"Value": "30.93"
},
{
"EndDate": "2017-02-24",
"Value": "30.56"
},
{
"EndDate": "2017-02-27",
"Value": "30.66"
},
{
"EndDate": "2017-02-28",
"Value": "30.76"
},
{
"EndDate": "2017-03-01",
"Value": "31.29"
},
{
"EndDate": "2017-03-02",
"Value": "31.31"
},
{
"EndDate": "2017-03-03",
"Value": "31.26"
},
{
"EndDate": "2017-03-06",
"Value": "31.21"
},
{
"EndDate": "2017-03-07",
"Value": "31.09"
},
{
"EndDate": "2017-03-08",
"Value": "31.2"
},
{
"EndDate": "2017-03-09",
"Value": "31.39"
},
{
"EndDate": "2017-03-10",
"Value": "31.5"
},
{
"EndDate": "2017-03-13",
"Value": "31.53"
},
{
"EndDate": "2017-03-14",
"Value": "31.49"
},
{
"EndDate": "2017-03-15",
"Value": "31.6"
},
{
"EndDate": "2017-03-16",
"Value": "31.81"
},
{
"EndDate": "2017-03-17",
"Value": "31.99"
},
{
"EndDate": "2017-03-20",
"Value": "31.93"
},
{
"EndDate": "2017-03-21",
"Value": "31.73"
},
{
"EndDate": "2017-03-22",
"Value": "31.53"
},
{
"EndDate": "2017-03-23",
"Value": "31.8"
},
{
"EndDate": "2017-03-24",
"Value": "31.91"
},
{
"EndDate": "2017-03-27",
"Value": "31.78"
},
{
"EndDate": "2017-03-28",
"Value": "32.06"
},
{
"EndDate": "2017-03-29",
"Value": "32.07"
},
{
"EndDate": "2017-03-30",
"Value": "32.24"
},
{
"EndDate": "2017-03-31",
"Value": "32.58"
},
{
"EndDate": "2017-04-03",
"Value": "32.39"
},
{
"EndDate": "2017-04-04",
"Value": "32.48"
},
{
"EndDate": "2017-04-05",
"Value": "32.51"
},
{
"EndDate": "2017-04-06",
"Value": "32.53"
},
{
"EndDate": "2017-04-07",
"Value": "32.56"
},
{
"EndDate": "2017-04-10",
"Value": "32.61"
},
{
"EndDate": "2017-04-11",
"Value": "32.53"
},
{
"EndDate": "2017-04-12",
"Value": "32.56"
},
{
"EndDate": "2017-04-13",
"Value": "32.44"
},
{
"EndDate": "2017-04-14",
"Value": "32.44"
},
{
"EndDate": "2017-04-17",
"Value": "32.44"
},
{
"EndDate": "2017-04-18",
"Value": "32.12"
},
{
"EndDate": "2017-04-19",
"Value": "32.29"
},
{
"EndDate": "2017-04-20",
"Value": "32.48"
},
{
"EndDate": "2017-04-21",
"Value": "32.4"
},
{
"EndDate": "2017-04-24",
"Value": "33.42"
},
{
"EndDate": "2017-04-25",
"Value": "33.57"
},
{
"EndDate": "2017-04-26",
"Value": "33.69"
},
{
"EndDate": "2017-04-27",
"Value": "33.63"
},
{
"EndDate": "2017-04-28",
"Value": "33.66"
},
{
"EndDate": "2017-05-01",
"Value": "33.66"
},
{
"EndDate": "2017-05-02",
"Value": "34.04"
},
{
"EndDate": "2017-05-03",
"Value": "33.91"
},
{
"EndDate": "2017-05-04",
"Value": "34.33"
},
{
"EndDate": "2017-05-05",
"Value": "34.51"
},
{
"EndDate": "2017-05-08",
"Value": "34.37"
},
{
"EndDate": "2017-05-09",
"Value": "34.4"
},
{
"EndDate": "2017-05-10",
"Value": "34.55"
},
{
"EndDate": "2017-05-11",
"Value": "34.26"
},
{
"EndDate": "2017-05-12",
"Value": "34.41"
},
{
"EndDate": "2017-05-15",
"Value": "34.56"
},
{
"EndDate": "2017-05-16",
"Value": "34.58"
},
{
"EndDate": "2017-05-17",
"Value": "33.89"
},
{
"EndDate": "2017-05-18",
"Value": "33.61"
},
{
"EndDate": "2017-05-19",
"Value": "34.12"
},
{
"EndDate": "2017-05-22",
"Value": "34.21"
},
{
"EndDate": "2017-05-23",
"Value": "34.41"
},
{
"EndDate": "2017-05-24",
"Value": "34.56"
},
{
"EndDate": "2017-05-25",
"Value": "34.57"
},
{
"EndDate": "2017-05-26",
"Value": "34.69"
},
{
"EndDate": "2017-05-29",
"Value": "34.55"
},
{
"EndDate": "2017-05-30",
"Value": "34.52"
},
{
"EndDate": "2017-05-31",
"Value": "34.5"
},
{
"EndDate": "2017-06-01",
"Value": "34.92"
},
{
"EndDate": "2017-06-02",
"Value": "35.08"
},
{
"EndDate": "2017-06-05",
"Value": "34.83"
},
{
"EndDate": "2017-06-06",
"Value": "34.7"
},
{
"EndDate": "2017-06-07",
"Value": "34.69"
},
{
"EndDate": "2017-06-08",
"Value": "34.68"
},
{
"EndDate": "2017-06-09",
"Value": "34.88"
},
{
"EndDate": "2017-06-12",
"Value": "34.46"
},
{
"EndDate": "2017-06-13",
"Value": "34.64"
},
{
"EndDate": "2017-06-14",
"Value": "34.66"
},
{
"EndDate": "2017-06-15",
"Value": "33.87"
},
{
"EndDate": "2017-06-16",
"Value": "34.12"
},
{
"EndDate": "2017-06-19",
"Value": "34.46"
},
{
"EndDate": "2017-06-20",
"Value": "34.31"
},
{
"EndDate": "2017-06-21",
"Value": "34.21"
},
{
"EndDate": "2017-06-22",
"Value": "34.23"
},
{
"EndDate": "2017-06-23",
"Value": "34.12"
},
{
"EndDate": "2017-06-26",
"Value": "34.29"
},
{
"EndDate": "2017-06-27",
"Value": "33.85"
},
{
"EndDate": "2017-06-28",
"Value": "33.77"
},
{
"EndDate": "2017-06-29",
"Value": "33.33"
},
{
"EndDate": "2017-06-30",
"Value": "33.38"
},
{
"EndDate": "2017-07-03",
"Value": "33.61"
},
{
"EndDate": "2017-07-04",
"Value": "33.6"
},
{
"EndDate": "2017-07-05",
"Value": "33.63"
},
{
"EndDate": "2017-07-06",
"Value": "33.38"
},
{
"EndDate": "2017-07-07",
"Value": "33.48"
},
{
"EndDate": "2017-07-10",
"Value": "33.66"
},
{
"EndDate": "2017-07-11",
"Value": "33.57"
},
{
"EndDate": "2017-07-12",
"Value": "33.97"
},
{
"EndDate": "2017-07-13",
"Value": "34.11"
},
{
"EndDate": "2017-07-14",
"Value": "34.15"
},
{
"EndDate": "2017-07-17",
"Value": "34.31"
},
{
"EndDate": "2017-07-18",
"Value": "34.07"
},
{
"EndDate": "2017-07-19",
"Value": "34.23"
},
{
"EndDate": "2017-07-20",
"Value": "34.15"
},
{
"EndDate": "2017-07-21",
"Value": "33.75"
},
{
"EndDate": "2017-07-24",
"Value": "33.72"
},
{
"EndDate": "2017-07-25",
"Value": "33.84"
},
{
"EndDate": "2017-07-26",
"Value": "34.09"
},
{
"EndDate": "2017-07-27",
"Value": "34.11"
},
{
"EndDate": "2017-07-28",
"Value": "33.87"
},
{
"EndDate": "2017-07-31",
"Value": "33.78"
},
{
"EndDate": "2017-08-01",
"Value": "33.97"
},
{
"EndDate": "2017-08-02",
"Value": "33.83"
},
{
"EndDate": "2017-08-03",
"Value": "33.98"
},
{
"EndDate": "2017-08-04",
"Value": "34.31"
},
{
"EndDate": "2017-08-07",
"Value": "34.44"
},
{
"EndDate": "2017-08-08",
"Value": "34.45"
},
{
"EndDate": "2017-08-09",
"Value": "34.19"
},
{
"EndDate": "2017-08-10",
"Value": "34.05"
},
{
"EndDate": "2017-08-11",
"Value": "33.68"
},
{
"EndDate": "2017-08-14",
"Value": "34.1"
},
{
"EndDate": "2017-08-15",
"Value": "34.25"
},
{
"EndDate": "2017-08-16",
"Value": "34.46"
},
{
"EndDate": "2017-08-17",
"Value": "34.37"
},
{
"EndDate": "2017-08-18",
"Value": "34.11"
},
{
"EndDate": "2017-08-21",
"Value": "33.95"
},
{
"EndDate": "2017-08-22",
"Value": "34.26"
},
{
"EndDate": "2017-08-23",
"Value": "34.07"
},
{
"EndDate": "2017-08-24",
"Value": "34.05"
},
{
"EndDate": "2017-08-25",
"Value": "33.99"
},
{
"EndDate": "2017-08-28",
"Value": "33.84"
},
{
"EndDate": "2017-08-29",
"Value": "33.37"
},
{
"EndDate": "2017-08-30",
"Value": "33.74"
},
{
"EndDate": "2017-08-31",
"Value": "33.98"
},
{
"EndDate": "2017-09-01",
"Value": "34.25"
},
{
"EndDate": "2017-09-04",
"Value": "33.98"
},
{
"EndDate": "2017-09-05",
"Value": "34.09"
},
{
"EndDate": "2017-09-06",
"Value": "34.07"
},
{
"EndDate": "2017-09-07",
"Value": "34.35"
},
{
"EndDate": "2017-09-08",
"Value": "34.42"
},
{
"EndDate": "2017-09-11",
"Value": "34.8"
},
{
"EndDate": "2017-09-12",
"Value": "34.9"
},
{
"EndDate": "2017-09-13",
"Value": "34.83"
},
{
"EndDate": "2017-09-14",
"Value": "34.67"
},
{
"EndDate": "2017-09-15",
"Value": "34.63"
},
{
"EndDate": "2017-09-18",
"Value": "34.77"
},
{
"EndDate": "2017-09-19",
"Value": "34.92"
},
{
"EndDate": "2017-09-20",
"Value": "34.88"
},
{
"EndDate": "2017-09-21",
"Value": "34.88"
},
{
"EndDate": "2017-09-22",
"Value": "34.96"
},
{
"EndDate": "2017-09-25",
"Value": "34.9"
},
{
"EndDate": "2017-09-26",
"Value": "34.91"
},
{
"EndDate": "2017-09-27",
"Value": "34.99"
},
{
"EndDate": "2017-09-28",
"Value": "35.12"
},
{
"EndDate": "2017-09-29",
"Value": "35.27"
},
{
"EndDate": "2017-10-02",
"Value": "35.47"
},
{
"EndDate": "2017-10-03",
"Value": "35.58"
},
{
"EndDate": "2017-10-04",
"Value": "35.42"
},
{
"EndDate": "2017-10-05",
"Value": "35.43"
},
{
"EndDate": "2017-10-06",
"Value": "35.34"
},
{
"EndDate": "2017-10-09",
"Value": "35.35"
},
{
"EndDate": "2017-10-10",
"Value": "35.36"
},
{
"EndDate": "2017-10-11",
"Value": "35.42"
},
{
"EndDate": "2017-10-12",
"Value": "35.44"
},
{
"EndDate": "2017-10-13",
"Value": "35.42"
},
{
"EndDate": "2017-10-16",
"Value": "35.51"
},
{
"EndDate": "2017-10-17",
"Value": "35.41"
},
{
"EndDate": "2017-10-18",
"Value": "35.57"
},
{
"EndDate": "2017-10-19",
"Value": "35.21"
},
{
"EndDate": "2017-10-20",
"Value": "35.34"
},
{
"EndDate": "2017-10-23",
"Value": "35.32"
},
{
"EndDate": "2017-10-24",
"Value": "35.28"
},
{
"EndDate": "2017-10-25",
"Value": "35.09"
},
{
"EndDate": "2017-10-26",
"Value": "35.35"
},
{
"EndDate": "2017-10-27",
"Value": "35.42"
},
{
"EndDate": "2017-10-30",
"Value": "35.52"
},
{
"EndDate": "2017-10-31",
"Value": "35.62"
},
{
"EndDate": "2017-11-01",
"Value": "35.84"
},
{
"EndDate": "2017-11-02",
"Value": "35.71"
},
{
"EndDate": "2017-11-03",
"Value": "35.83"
},
{
"EndDate": "2017-11-06",
"Value": "35.72"
},
{
"EndDate": "2017-11-07",
"Value": "35.49"
},
{
"EndDate": "2017-11-08",
"Value": "35.43"
},
{
"EndDate": "2017-11-09",
"Value": "34.94"
},
{
"EndDate": "2017-11-10",
"Value": "34.88"
},
{
"EndDate": "2017-11-13",
"Value": "34.61"
},
{
"EndDate": "2017-11-14",
"Value": "34.66"
},
{
"EndDate": "2017-11-15",
"Value": "34.44"
},
{
"EndDate": "2017-11-16",
"Value": "34.76"
},
{
"EndDate": "2017-11-17",
"Value": "34.55"
},
{
"EndDate": "2017-11-20",
"Value": "34.81"
},
{
"EndDate": "2017-11-21",
"Value": "35.02"
},
{
"EndDate": "2017-11-22",
"Value": "34.93"
},
{
"EndDate": "2017-11-23",
"Value": "35.03"
},
{
"EndDate": "2017-11-24",
"Value": "35.02"
},
{
"EndDate": "2017-11-27",
"Value": "34.94"
},
{
"EndDate": "2017-11-28",
"Value": "35.14"
},
{
"EndDate": "2017-11-29",
"Value": "35.12"
},
{
"EndDate": "2017-11-30",
"Value": "35.22"
},
{
"EndDate": "2017-12-01",
"Value": "34.92"
},
{
"EndDate": "2017-12-04",
"Value": "35.14"
},
{
"EndDate": "2017-12-05",
"Value": "35.25"
},
{
"EndDate": "2017-12-06",
"Value": "35.14"
},
{
"EndDate": "2017-12-07",
"Value": "35.21"
},
{
"EndDate": "2017-12-08",
"Value": "35.4"
},
{
"EndDate": "2017-12-11",
"Value": "35.38"
},
{
"EndDate": "2017-12-12",
"Value": "35.42"
},
{
"EndDate": "2017-12-13",
"Value": "35.21"
},
{
"EndDate": "2017-12-14",
"Value": "35.11"
},
{
"EndDate": "2017-12-15",
"Value": "35.18"
},
{
"EndDate": "2017-12-18",
"Value": "35.62"
},
{
"EndDate": "2017-12-19",
"Value": "35.66"
},
{
"EndDate": "2017-12-20",
"Value": "35.52"
},
{
"EndDate": "2017-12-21",
"Value": "35.58"
},
{
"EndDate": "2017-12-22",
"Value": "35.55"
},
{
"EndDate": "2017-12-25",
"Value": "35.55"
},
{
"EndDate": "2017-12-26",
"Value": "35.55"
},
{
"EndDate": "2017-12-27",
"Value": "35.66"
},
{
"EndDate": "2017-12-28",
"Value": "35.55"
},
{
"EndDate": "2017-12-29",
"Value": "35.56"
},
{
"EndDate": "2018-01-01",
"Value": "35.56"
},
{
"EndDate": "2018-01-02",
"Value": "35.66"
},
{
"EndDate": "2018-01-03",
"Value": "35.83"
},
{
"EndDate": "2018-01-04",
"Value": "36.33"
},
{
"EndDate": "2018-01-05",
"Value": "36.57"
},
{
"EndDate": "2018-01-08",
"Value": "36.67"
},
{
"EndDate": "2018-01-09",
"Value": "36.93"
},
{
"EndDate": "2018-01-10",
"Value": "36.67"
},
{
"EndDate": "2018-01-11",
"Value": "36.6"
},
{
"EndDate": "2018-01-12",
"Value": "36.7"
},
{
"EndDate": "2018-01-15",
"Value": "36.66"
},
{
"EndDate": "2018-01-16",
"Value": "36.78"
},
{
"EndDate": "2018-01-17",
"Value": "36.8"
},
{
"EndDate": "2018-01-18",
"Value": "36.86"
},
{
"EndDate": "2018-01-19",
"Value": "37.22"
},
{
"EndDate": "2018-01-22",
"Value": "37.31"
},
{
"EndDate": "2018-01-23",
"Value": "37.41"
},
{
"EndDate": "2018-01-24",
"Value": "37.13"
},
{
"EndDate": "2018-01-25",
"Value": "36.92"
},
{
"EndDate": "2018-01-26",
"Value": "37.061"
},
{
"EndDate": "2018-01-29",
"Value": "36.975"
},
{
"EndDate": "2018-01-30",
"Value": "36.65"
},
{
"EndDate": "2018-01-31",
"Value": "36.75"
},
{
"EndDate": "2018-02-01",
"Value": "36.78"
},
{
"EndDate": "2018-02-02",
"Value": "36.103"
},
{
"EndDate": "2018-02-05",
"Value": "35.513"
},
{
"EndDate": "2018-02-06",
"Value": "34.941"
},
{
"EndDate": "2018-02-07",
"Value": "35.604"
},
{
"EndDate": "2018-02-08",
"Value": "34.919"
},
{
"EndDate": "2018-02-09",
"Value": "34.63"
},
{
"EndDate": "2018-02-12",
"Value": "34.776"
},
{
"EndDate": "2018-02-13",
"Value": "34.504"
},
{
"EndDate": "2018-02-14",
"Value": "34.907"
},
{
"EndDate": "2018-02-15",
"Value": "35.16"
},
{
"EndDate": "2018-02-16",
"Value": "35.533"
},
{
"EndDate": "2018-02-19",
"Value": "35.478"
},
{
"EndDate": "2018-02-20",
"Value": "35.609"
},
{
"EndDate": "2018-02-21",
"Value": "35.514"
},
{
"EndDate": "2018-02-22",
"Value": "35.465"
},
{
"EndDate": "2018-02-23",
"Value": "35.64"
},
{
"EndDate": "2018-02-26",
"Value": "35.73"
},
{
"EndDate": "2018-02-27",
"Value": "35.728"
},
{
"EndDate": "2018-02-28",
"Value": "35.545"
},
{
"EndDate": "2018-03-01",
"Value": "35.176"
},
{
"EndDate": "2018-03-02",
"Value": "34.466"
},
{
"EndDate": "2018-03-05",
"Value": "34.76"
},
{
"EndDate": "2018-03-06",
"Value": "34.933"
},
{
"EndDate": "2018-03-07",
"Value": "35.13"
},
{
"EndDate": "2018-03-08",
"Value": "35.453"
},
{
"EndDate": "2018-03-09",
"Value": "35.551"
},
{
"EndDate": "2018-03-12",
"Value": "35.72"
},
{
"EndDate": "2018-03-13",
"Value": "35.512"
},
{
"EndDate": "2018-03-14",
"Value": "35.256"
},
{
"EndDate": "2018-03-15",
"Value": "35.35"
},
{
"EndDate": "2018-03-16",
"Value": "35.256"
},
{
"EndDate": "2018-03-19",
"Value": "35.061"
},
{
"EndDate": "2018-03-20",
"Value": "35.157"
},
{
"EndDate": "2018-03-21",
"Value": "35.227"
},
{
"EndDate": "2018-03-22",
"Value": "34.733"
},
{
"EndDate": "2018-03-23",
"Value": "34.465"
},
{
"EndDate": "2018-03-26",
"Value": "34.252"
},
{
"EndDate": "2018-03-27",
"Value": "34.549"
},
{
"EndDate": "2018-03-28",
"Value": "34.515"
},
{
"EndDate": "2018-03-29",
"Value": "34.736"
},
{
"EndDate": "2018-03-30",
"Value": "34.736"
},
{
"EndDate": "2018-04-02",
"Value": "34.736"
},
{
"EndDate": "2018-04-03",
"Value": "34.429"
},
{
"EndDate": "2018-04-04",
"Value": "34.163"
},
{
"EndDate": "2018-04-05",
"Value": "34.86"
},
{
"EndDate": "2018-04-06",
"Value": "34.844"
},
{
"EndDate": "2018-04-09",
"Value": "34.92"
},
{
"EndDate": "2018-04-10",
"Value": "35.172"
},
{
"EndDate": "2018-04-11",
"Value": "35.023"
},
{
"EndDate": "2018-04-12",
"Value": "35.192"
},
{
"EndDate": "2018-04-13",
"Value": "35.285"
},
{
"EndDate": "2018-04-16",
"Value": "35.227"
},
{
"EndDate": "2018-04-17",
"Value": "35.457"
},
{
"EndDate": "2018-04-18",
"Value": "35.575"
},
{
"EndDate": "2018-04-19",
"Value": "35.624"
},
{
"EndDate": "2018-04-20",
"Value": "35.545"
},
{
"EndDate": "2018-04-23",
"Value": "35.6"
},
{
"EndDate": "2018-04-24",
"Value": "35.552"
},
{
"EndDate": "2018-04-25",
"Value": "35.273"
},
{
"EndDate": "2018-04-26",
"Value": "35.368"
},
{
"EndDate": "2018-04-27",
"Value": "35.528"
},
{
"EndDate": "2018-04-30",
"Value": "35.536"
},
{
"EndDate": "2018-05-01",
"Value": "35.536"
},
{
"EndDate": "2018-05-02",
"Value": "35.948"
},
{
"EndDate": "2018-05-03",
"Value": "35.711"
},
{
"EndDate": "2018-05-04",
"Value": "35.843"
},
{
"EndDate": "2018-05-07",
"Value": "36.068"
},
{
"EndDate": "2018-05-08",
"Value": "36.032"
},
{
"EndDate": "2018-05-09",
"Value": "36.105"
},
{
"EndDate": "2018-05-10",
"Value": "36.049"
},
{
"EndDate": "2018-05-11",
"Value": "36.088"
},
{
"EndDate": "2018-05-14",
"Value": "36.069"
},
{
"EndDate": "2018-05-15",
"Value": "35.92"
},
{
"EndDate": "2018-05-16",
"Value": "35.888"
},
{
"EndDate": "2018-05-17",
"Value": "36.116"
},
{
"EndDate": "2018-05-18",
"Value": "35.897"
},
{
"EndDate": "2018-05-21",
"Value": "36.054"
},
{
"EndDate": "2018-05-22",
"Value": "36.216"
},
{
"EndDate": "2018-05-23",
"Value": "35.84"
},
{
"EndDate": "2018-05-24",
"Value": "35.725"
},
{
"EndDate": "2018-05-25",
"Value": "35.747"
},
{
"EndDate": "2018-05-28",
"Value": "35.5"
},
{
"EndDate": "2018-05-29",
"Value": "34.84"
},
{
"EndDate": "2018-05-30",
"Value": "35.028"
},
{
"EndDate": "2018-05-31",
"Value": "34.872"
},
{
"EndDate": "2018-06-01",
"Value": "35.336"
},
{
"EndDate": "2018-06-04",
"Value": "35.476"
},
{
"EndDate": "2018-06-05",
"Value": "35.428"
},
{
"EndDate": "2018-06-06",
"Value": "35.556"
},
{
"EndDate": "2018-06-07",
"Value": "35.384"
},
{
"EndDate": "2018-06-08",
"Value": "35.189"
},
{
"EndDate": "2018-06-11",
"Value": "35.428"
},
{
"EndDate": "2018-06-12",
"Value": "35.616"
},
{
"EndDate": "2018-06-13",
"Value": "35.673"
},
{
"EndDate": "2018-06-14",
"Value": "35.558"
},
{
"EndDate": "2018-06-15",
"Value": "35.132"
},
{
"EndDate": "2018-06-18",
"Value": "34.811"
},
{
"EndDate": "2018-06-19",
"Value": "34.581"
},
{
"EndDate": "2018-06-20",
"Value": "34.584"
},
{
"EndDate": "2018-06-21",
"Value": "34.329"
},
{
"EndDate": "2018-06-22",
"Value": "34.548"
},
{
"EndDate": "2018-06-25",
"Value": "34.027"
},
{
"EndDate": "2018-06-26",
"Value": "34.01"
},
{
"EndDate": "2018-06-27",
"Value": "34.148"
},
{
"EndDate": "2018-06-28",
"Value": "33.648"
},
{
"EndDate": "2018-06-29",
"Value": "34.032"
},
{
"EndDate": "2018-07-02",
"Value": "33.653"
},
{
"EndDate": "2018-07-03",
"Value": "33.906"
},
{
"EndDate": "2018-07-04",
"Value": "33.788"
},
{
"EndDate": "2018-07-05",
"Value": "33.968"
},
{
"EndDate": "2018-07-06",
"Value": "34.152"
},
{
"EndDate": "2018-07-09",
"Value": "34.358"
},
{
"EndDate": "2018-07-10",
"Value": "34.539"
},
{
"EndDate": "2018-07-11",
"Value": "34.331"
},
{
"EndDate": "2018-07-12",
"Value": "34.554"
},
{
"EndDate": "2018-07-13",
"Value": "34.421"
},
{
"EndDate": "2018-07-16",
"Value": "34.512"
},
{
"EndDate": "2018-07-17",
"Value": "34.629"
},
{
"EndDate": "2018-07-18",
"Value": "34.728"
},
{
"EndDate": "2018-07-19",
"Value": "34.613"
},
{
"EndDate": "2018-07-20",
"Value": "34.64"
},
{
"EndDate": "2018-07-23",
"Value": "34.527"
},
{
"EndDate": "2018-07-24",
"Value": "34.684"
},
{
"EndDate": "2018-07-25",
"Value": "34.668"
},
{
"EndDate": "2018-07-26",
"Value": "34.902"
},
{
"EndDate": "2018-07-27",
"Value": "34.98"
},
{
"EndDate": "2018-07-30",
"Value": "34.836"
},
{
"EndDate": "2018-07-31",
"Value": "34.824"
},
{
"EndDate": "2018-08-01",
"Value": "34.764"
},
{
"EndDate": "2018-08-02",
"Value": "34.6"
},
{
"EndDate": "2018-08-03",
"Value": "34.76"
},
{
"EndDate": "2018-08-06",
"Value": "34.836"
},
{
"EndDate": "2018-08-07",
"Value": "35.031"
},
{
"EndDate": "2018-08-08",
"Value": "34.98"
},
{
"EndDate": "2018-08-09",
"Value": "35.104"
},
{
"EndDate": "2018-08-10",
"Value": "34.717"
},
{
"EndDate": "2018-08-13",
"Value": "34.615"
},
{
"EndDate": "2018-08-14",
"Value": "34.468"
},
{
"EndDate": "2018-08-15",
"Value": "33.993"
},
{
"EndDate": "2018-08-16",
"Value": "34.22"
},
{
"EndDate": "2018-08-17",
"Value": "34.128"
},
{
"EndDate": "2018-08-20",
"Value": "34.38"
},
{
"EndDate": "2018-08-21",
"Value": "34.6"
},
{
"EndDate": "2018-08-22",
"Value": "34.664"
},
{
"EndDate": "2018-08-23",
"Value": "34.728"
},
{
"EndDate": "2018-08-24",
"Value": "34.76"
},
{
"EndDate": "2018-08-27",
"Value": "35.081"
},
{
"EndDate": "2018-08-28",
"Value": "35.093"
},
{
"EndDate": "2018-08-29",
"Value": "35.233"
},
{
"EndDate": "2018-08-30",
"Value": "35.029"
},
{
"EndDate": "2018-08-31",
"Value": "34.816"
},
{
"EndDate": "2018-09-03",
"Value": "34.732"
},
{
"EndDate": "2018-09-04",
"Value": "34.512"
},
{
"EndDate": "2018-09-05",
"Value": "34.296"
},
{
"EndDate": "2018-09-06",
"Value": "34.013"
},
{
"EndDate": "2018-09-07",
"Value": "33.977"
},
{
"EndDate": "2018-09-10",
"Value": "34.182"
},
{
"EndDate": "2018-09-11",
"Value": "34.196"
},
{
"EndDate": "2018-09-12",
"Value": "34.439"
},
{
"EndDate": "2018-09-13",
"Value": "34.172"
},
{
"EndDate": "2018-09-14",
"Value": "34.359"
},
{
"EndDate": "2018-09-17",
"Value": "34.432"
},
{
"EndDate": "2018-09-18",
"Value": "34.573"
},
{
"EndDate": "2018-09-19",
"Value": "34.511"
},
{
"EndDate": "2018-09-20",
"Value": "34.56"
},
{
"EndDate": "2018-09-21",
"Value": "34.692"
},
{
"EndDate": "2018-09-24",
"Value": "34.485"
},
{
"EndDate": "2018-09-25",
"Value": "34.544"
},
{
"EndDate": "2018-09-26",
"Value": "34.524"
},
{
"EndDate": "2018-09-27",
"Value": "34.513"
},
{
"EndDate": "2018-09-28",
"Value": "34.328"
},
{
"EndDate": "2018-10-01",
"Value": "34.364"
},
{
"EndDate": "2018-10-02",
"Value": "34.146"
},
{
"EndDate": "2018-10-03",
"Value": "34.265"
},
{
"EndDate": "2018-10-04",
"Value": "33.826"
},
{
"EndDate": "2018-10-05",
"Value": "33.409"
},
{
"EndDate": "2018-10-08",
"Value": "32.862"
},
{
"EndDate": "2018-10-09",
"Value": "32.92"
},
{
"EndDate": "2018-10-10",
"Value": "32.236"
},
{
"EndDate": "2018-10-11",
"Value": "31.882"
},
{
"EndDate": "2018-10-12",
"Value": "31.863"
},
{
"EndDate": "2018-10-15",
"Value": "31.807"
},
{
"EndDate": "2018-10-16",
"Value": "32.524"
},
{
"EndDate": "2018-10-17",
"Value": "32.502"
},
{
"EndDate": "2018-10-18",
"Value": "32.392"
},
{
"EndDate": "2018-10-19",
"Value": "32.134"
},
{
"EndDate": "2018-10-22",
"Value": "31.968"
},
{
"EndDate": "2018-10-23",
"Value": "31.318"
},
{
"EndDate": "2018-10-24",
"Value": "31.342"
},
{
"EndDate": "2018-10-25",
"Value": "31.52"
},
{
"EndDate": "2018-10-26",
"Value": "31.193"
},
{
"EndDate": "2018-10-29",
"Value": "31.479"
},
{
"EndDate": "2018-10-30",
"Value": "31.64"
},
{
"EndDate": "2018-10-31",
"Value": "31.966"
},
{
"EndDate": "2018-11-01",
"Value": "32.239"
},
{
"EndDate": "2018-11-02",
"Value": "32.439"
},
{
"EndDate": "2018-11-05",
"Value": "32.232"
},
{
"EndDate": "2018-11-06",
"Value": "32.312"
},
{
"EndDate": "2018-11-07",
"Value": "32.7"
},
{
"EndDate": "2018-11-08",
"Value": "32.654"
},
{
"EndDate": "2018-11-09",
"Value": "32.442"
},
{
"EndDate": "2018-11-12",
"Value": "32.068"
},
{
"EndDate": "2018-11-13",
"Value": "32.234"
},
{
"EndDate": "2018-11-14",
"Value": "32.215"
},
{
"EndDate": "2018-11-15",
"Value": "31.907"
},
{
"EndDate": "2018-11-16",
"Value": "31.897"
},
{
"EndDate": "2018-11-19",
"Value": "31.671"
},
{
"EndDate": "2018-11-20",
"Value": "31.132"
},
{
"EndDate": "2018-11-21",
"Value": "31.489"
},
{
"EndDate": "2018-11-22",
"Value": "31.308"
},
{
"EndDate": "2018-11-23",
"Value": "31.467"
},
{
"EndDate": "2018-11-26",
"Value": "31.908"
},
{
"EndDate": "2018-11-27",
"Value": "31.872"
},
{
"EndDate": "2018-11-28",
"Value": "31.857"
},
{
"EndDate": "2018-11-29",
"Value": "32.016"
},
{
"EndDate": "2018-11-30",
"Value": "31.851"
},
{
"EndDate": "2018-12-03",
"Value": "32.236"
},
{
"EndDate": "2018-12-04",
"Value": "31.894"
},
{
"EndDate": "2018-12-05",
"Value": "31.618"
},
{
"EndDate": "2018-12-06",
"Value": "30.822"
},
{
"EndDate": "2018-12-07",
"Value": "30.937"
},
{
"EndDate": "2018-12-10",
"Value": "30.4"
},
{
"EndDate": "2018-12-11",
"Value": "30.695"
},
{
"EndDate": "2018-12-12",
"Value": "31.265"
},
{
"EndDate": "2018-12-13",
"Value": "31.103"
},
{
"EndDate": "2018-12-14",
"Value": "30.86"
},
{
"EndDate": "2018-12-17",
"Value": "30.547"
},
{
"EndDate": "2018-12-18",
"Value": "30.324"
},
{
"EndDate": "2018-12-19",
"Value": "30.47"
},
{
"EndDate": "2018-12-20",
"Value": "29.973"
},
{
"EndDate": "2018-12-21",
"Value": "29.912"
},
{
"EndDate": "2018-12-24",
"Value": "29.466"
},
{
"EndDate": "2018-12-25",
"Value": "29.466"
},
{
"EndDate": "2018-12-26",
"Value": "29.466"
},
{
"EndDate": "2018-12-27",
"Value": "29.542"
},
{
"EndDate": "2018-12-28",
"Value": "30.072"
},
{
"EndDate": "2018-12-31",
"Value": "30.338"
},
{
"EndDate": "2019-01-01",
"Value": "30.338"
},
{
"EndDate": "2019-01-02",
"Value": "30.146"
},
{
"EndDate": "2019-01-03",
"Value": "29.878"
},
{
"EndDate": "2019-01-04",
"Value": "30.698"
},
{
"EndDate": "2019-01-07",
"Value": "30.983"
},
{
"EndDate": "2019-01-08",
"Value": "31.178"
},
{
"EndDate": "2019-01-09",
"Value": "31.494"
},
{
"EndDate": "2019-01-10",
"Value": "31.45"
},
{
"EndDate": "2019-01-11",
"Value": "31.356"
},
{
"EndDate": "2019-01-14",
"Value": "31.056"
},
{
"EndDate": "2019-01-15",
"Value": "31.063"
},
{
"EndDate": "2019-01-16",
"Value": "31.343"
},
{
"EndDate": "2019-01-17",
"Value": "31.341"
},
{
"EndDate": "2019-01-18",
"Value": "31.877"
},
{
"EndDate": "2019-01-21",
"Value": "32.032"
},
{
"EndDate": "2019-01-22",
"Value": "31.912"
},
{
"EndDate": "2019-01-23",
"Value": "31.952"
},
{
"EndDate": "2019-01-24",
"Value": "32.03"
},
{
"EndDate": "2019-01-25",
"Value": "32.304"
},
{
"EndDate": "2019-01-28",
"Value": "32.104"
},
{
"EndDate": "2019-01-29",
"Value": "32.299"
},
{
"EndDate": "2019-01-30",
"Value": "32.401"
},
{
"EndDate": "2019-01-31",
"Value": "32.236"
},
{
"EndDate": "2019-02-01",
"Value": "32.351"
},
{
"EndDate": "2019-02-04",
"Value": "32.352"
},
{
"EndDate": "2019-02-05",
"Value": "32.845"
},
{
"EndDate": "2019-02-06",
"Value": "32.908"
},
{
"EndDate": "2019-02-07",
"Value": "32.281"
},
{
"EndDate": "2019-02-08",
"Value": "31.906"
},
{
"EndDate": "2019-02-11",
"Value": "32.144"
},
{
"EndDate": "2019-02-12",
"Value": "32.345"
},
{
"EndDate": "2019-02-13",
"Value": "32.48"
},
{
"EndDate": "2019-02-14",
"Value": "32.552"
},
{
"EndDate": "2019-02-15",
"Value": "32.859"
},
{
"EndDate": "2019-02-18",
"Value": "33.116"
},
{
"EndDate": "2019-02-19",
"Value": "32.949"
},
{
"EndDate": "2019-02-20",
"Value": "33.23"
},
{
"EndDate": "2019-02-21",
"Value": "33.108"
},
{
"EndDate": "2019-02-22",
"Value": "33.214"
},
{
"EndDate": "2019-02-25",
"Value": "33.309"
},
{
"EndDate": "2019-02-26",
"Value": "33.446"
},
{
"EndDate": "2019-02-27",
"Value": "33.33"
},
{
"EndDate": "2019-02-28",
"Value": "33.595"
},
{
"EndDate": "2019-03-01",
"Value": "33.929"
},
{
"EndDate": "2019-03-04",
"Value": "34.037"
},
{
"EndDate": "2019-03-05",
"Value": "33.934"
},
{
"EndDate": "2019-03-06",
"Value": "33.827"
},
{
"EndDate": "2019-03-07",
"Value": "33.471"
},
{
"EndDate": "2019-03-08",
"Value": "33.17"
},
{
"EndDate": "2019-03-11",
"Value": "33.375"
},
{
"EndDate": "2019-03-12",
"Value": "33.496"
},
{
"EndDate": "2019-03-13",
"Value": "33.657"
},
{
"EndDate": "2019-03-14",
"Value": "33.877"
},
{
"EndDate": "2019-03-15",
"Value": "34.026"
},
{
"EndDate": "2019-03-18",
"Value": "34.046"
},
{
"EndDate": "2019-03-19",
"Value": "34.342"
},
{
"EndDate": "2019-03-20",
"Value": "33.994"
},
{
"EndDate": "2019-03-21",
"Value": "34.024"
},
{
"EndDate": "2019-03-22",
"Value": "33.453"
},
{
"EndDate": "2019-03-25",
"Value": "33.258"
},
{
"EndDate": "2019-03-26",
"Value": "33.525"
},
{
"EndDate": "2019-03-27",
"Value": "33.474"
},
{
"EndDate": "2019-03-28",
"Value": "33.337"
},
{
"EndDate": "2019-03-29",
"Value": "33.594"
},
{
"EndDate": "2019-04-01",
"Value": "34.152"
},
{
"EndDate": "2019-04-02",
"Value": "34.341"
},
{
"EndDate": "2019-04-03",
"Value": "34.803"
},
{
"EndDate": "2019-04-04",
"Value": "34.737"
},
{
"EndDate": "2019-04-05",
"Value": "34.965"
},
{
"EndDate": "2019-04-08",
"Value": "34.753"
},
{
"EndDate": "2019-04-09",
"Value": "34.532"
},
{
"EndDate": "2019-04-10",
"Value": "34.589"
},
{
"EndDate": "2019-04-11",
"Value": "34.743"
},
{
"EndDate": "2019-04-12",
"Value": "35.027"
},
{
"EndDate": "2019-04-15",
"Value": "35.217"
},
{
"EndDate": "2019-04-16",
"Value": "35.287"
},
{
"EndDate": "2019-04-17",
"Value": "35.279"
},
{
"EndDate": "2019-04-18",
"Value": "35.352"
},
{
"EndDate": "2019-04-19",
"Value": "35.352"
},
{
"EndDate": "2019-04-22",
"Value": "35.352"
},
{
"EndDate": "2019-04-23",
"Value": "35.408"
},
{
"EndDate": "2019-04-24",
"Value": "35.269"
},
{
"EndDate": "2019-04-25",
"Value": "35.123"
},
{
"EndDate": "2019-04-26",
"Value": "35.294"
},
{
"EndDate": "2019-04-29",
"Value": "35.48"
},
{
"EndDate": "2019-04-30",
"Value": "35.466"
},
{
"EndDate": "2019-05-01",
"Value": "35.466"
},
{
"EndDate": "2019-05-02",
"Value": "35.233"
},
{
"EndDate": "2019-05-03",
"Value": "35.275"
},
{
"EndDate": "2019-05-06",
"Value": "34.825"
},
{
"EndDate": "2019-05-07",
"Value": "34.547"
},
{
"EndDate": "2019-05-08",
"Value": "34.7"
},
{
"EndDate": "2019-05-09",
"Value": "33.988"
},
{
"EndDate": "2019-05-10",
"Value": "34.249"
},
{
"EndDate": "2019-05-13",
"Value": "33.519"
},
{
"EndDate": "2019-05-14",
"Value": "34.06"
},
{
"EndDate": "2019-05-15",
"Value": "34.152"
},
{
"EndDate": "2019-05-16",
"Value": "34.616"
},
{
"EndDate": "2019-05-17",
"Value": "34.398"
},
{
"EndDate": "2019-05-20",
"Value": "34.006"
},
{
"EndDate": "2019-05-21",
"Value": "34.322"
},
{
"EndDate": "2019-05-22",
"Value": "34.347"
},
{
"EndDate": "2019-05-23",
"Value": "33.698"
},
{
"EndDate": "2019-05-24",
"Value": "33.908"
},
{
"EndDate": "2019-05-27",
"Value": "33.966"
},
{
"EndDate": "2019-05-28",
"Value": "33.904"
},
{
"EndDate": "2019-05-29",
"Value": "33.354"
},
{
"EndDate": "2019-05-30",
"Value": "33.554"
},
{
"EndDate": "2019-05-31",
"Value": "33.348"
},
{
"EndDate": "2019-06-03",
"Value": "33.336"
},
{
"EndDate": "2019-06-04",
"Value": "33.616"
},
{
"EndDate": "2019-06-05",
"Value": "33.815"
},
{
"EndDate": "2019-06-06",
"Value": "33.744"
},
{
"EndDate": "2019-06-07",
"Value": "34.12"
},
{
"EndDate": "2019-06-10",
"Value": "34.255"
},
{
"EndDate": "2019-06-11",
"Value": "34.499"
},
{
"EndDate": "2019-06-12",
"Value": "34.42"
},
{
"EndDate": "2019-06-13",
"Value": "33.983"
},
{
"EndDate": "2019-06-14",
"Value": "33.654"
},
{
"EndDate": "2019-06-17",
"Value": "33.606"
},
{
"EndDate": "2019-06-18",
"Value": "34.214"
},
{
"EndDate": "2019-06-19",
"Value": "34.286"
},
{
"EndDate": "2019-06-20",
"Value": "34.407"
},
{
"EndDate": "2019-06-21",
"Value": "34.308"
},
{
"EndDate": "2019-06-24",
"Value": "34.219"
},
{
"EndDate": "2019-06-25",
"Value": "34.243"
},
{
"EndDate": "2019-06-26",
"Value": "34.194"
},
{
"EndDate": "2019-06-27",
"Value": "34.258"
},
{
"EndDate": "2019-06-28",
"Value": "34.552"
},
{
"EndDate": "2019-07-01",
"Value": "34.94"
},
{
"EndDate": "2019-07-02",
"Value": "34.903"
},
{
"EndDate": "2019-07-03",
"Value": "35.312"
},
{
"EndDate": "2019-07-04",
"Value": "35.468"
},
{
"EndDate": "2019-07-05",
"Value": "35.276"
},
{
"EndDate": "2019-07-08",
"Value": "35.147"
},
{
"EndDate": "2019-07-09",
"Value": "34.923"
},
{
"EndDate": "2019-07-10",
"Value": "34.951"
},
{
"EndDate": "2019-07-11",
"Value": "34.956"
},
{
"EndDate": "2019-07-12",
"Value": "35.133"
},
{
"EndDate": "2019-07-15",
"Value": "35.36"
},
{
"EndDate": "2019-07-16",
"Value": "35.426"
},
{
"EndDate": "2019-07-17",
"Value": "35.19"
},
{
"EndDate": "2019-07-18",
"Value": "34.922"
},
{
"EndDate": "2019-07-19",
"Value": "34.95"
},
{
"EndDate": "2019-07-22",
"Value": "34.998"
},
{
"EndDate": "2019-07-23",
"Value": "35.375"
},
{
"EndDate": "2019-07-24",
"Value": "35.48"
},
{
"EndDate": "2019-07-25",
"Value": "35.391"
},
{
"EndDate": "2019-07-26",
"Value": "35.427"
},
{
"EndDate": "2019-07-29",
"Value": "35.308"
},
{
"EndDate": "2019-07-30",
"Value": "34.633"
},
{
"EndDate": "2019-07-31",
"Value": "34.659"
},
{
"EndDate": "2019-08-01",
"Value": "34.884"
},
{
"EndDate": "2019-08-02",
"Value": "34.227"
},
{
"EndDate": "2019-08-05",
"Value": "33.535"
},
{
"EndDate": "2019-08-06",
"Value": "33.436"
},
{
"EndDate": "2019-08-07",
"Value": "33.581"
},
{
"EndDate": "2019-08-08",
"Value": "34.072"
},
{
"EndDate": "2019-08-09",
"Value": "33.69"
},
{
"EndDate": "2019-08-12",
"Value": "33.484"
},
{
"EndDate": "2019-08-13",
"Value": "33.628"
},
{
"EndDate": "2019-08-14",
"Value": "32.995"
},
{
"EndDate": "2019-08-15",
"Value": "32.724"
},
{
"EndDate": "2019-08-16",
"Value": "33.112"
},
{
"EndDate": "2019-08-19",
"Value": "33.605"
},
{
"EndDate": "2019-08-20",
"Value": "33.29"
},
{
"EndDate": "2019-08-21",
"Value": "33.856"
},
{
"EndDate": "2019-08-22",
"Value": "33.736"
},
{
"EndDate": "2019-08-23",
"Value": "33.429"
},
{
"EndDate": "2019-08-26",
"Value": "33.423"
},
{
"EndDate": "2019-08-27",
"Value": "33.678"
},
{
"EndDate": "2019-08-28",
"Value": "33.512"
},
{
"EndDate": "2019-08-29",
"Value": "33.83"
},
{
"EndDate": "2019-08-30",
"Value": "34.113"
},
{
"EndDate": "2019-09-02",
"Value": "34.09"
},
{
"EndDate": "2019-09-03",
"Value": "33.897"
},
{
"EndDate": "2019-09-04",
"Value": "34.304"
},
{
"EndDate": "2019-09-05",
"Value": "34.606"
},
{
"EndDate": "2019-09-06",
"Value": "34.624"
},
{
"EndDate": "2019-09-09",
"Value": "34.626"
},
{
"EndDate": "2019-09-10",
"Value": "34.623"
},
{
"EndDate": "2019-09-11",
"Value": "34.808"
},
{
"EndDate": "2019-09-12",
"Value": "34.91"
},
{
"EndDate": "2019-09-13",
"Value": "35.083"
},
{
"EndDate": "2019-09-16",
"Value": "34.899"
},
{
"EndDate": "2019-09-17",
"Value": "34.886"
},
{
"EndDate": "2019-09-18",
"Value": "34.846"
},
{
"EndDate": "2019-09-19",
"Value": "35.101"
},
{
"EndDate": "2019-09-20",
"Value": "34.949"
},
{
"EndDate": "2019-09-23",
"Value": "34.584"
},
{
"EndDate": "2019-09-24",
"Value": "34.631"
},
{
"EndDate": "2019-09-25",
"Value": "34.427"
},
{
"EndDate": "2019-09-26",
"Value": "34.642"
},
{
"EndDate": "2019-09-27",
"Value": "34.867"
},
{
"EndDate": "2019-09-30",
"Value": "34.955"
},
{
"EndDate": "2019-10-01",
"Value": "34.676"
},
{
"EndDate": "2019-10-02",
"Value": "33.865"
},
{
"EndDate": "2019-10-03",
"Value": "33.851"
},
{
"EndDate": "2019-10-04",
"Value": "34.16"
},
{
"EndDate": "2019-10-07",
"Value": "34.336"
},
{
"EndDate": "2019-10-08",
"Value": "33.985"
},
{
"EndDate": "2019-10-09",
"Value": "34.156"
},
{
"EndDate": "2019-10-10",
"Value": "34.343"
},
{
"EndDate": "2019-10-11",
"Value": "34.945"
},
{
"EndDate": "2019-10-14",
"Value": "34.927"
},
{
"EndDate": "2019-10-15",
"Value": "35.28"
},
{
"EndDate": "2019-10-16",
"Value": "35.181"
},
{
"EndDate": "2019-10-17",
"Value": "35.233"
},
{
"EndDate": "2019-10-18",
"Value": "35.094"
},
{
"EndDate": "2019-10-21",
"Value": "35.34"
},
{
"EndDate": "2019-10-22",
"Value": "35.316"
},
{
"EndDate": "2019-10-23",
"Value": "35.24"
},
{
"EndDate": "2019-10-24",
"Value": "35.452"
},
{
"EndDate": "2019-10-25",
"Value": "35.579"
},
{
"EndDate": "2019-10-28",
"Value": "35.882"
},
{
"EndDate": "2019-10-29",
"Value": "35.828"
},
{
"EndDate": "2019-10-30",
"Value": "35.82"
},
{
"EndDate": "2019-10-31",
"Value": "35.593"
},
{
"EndDate": "2019-11-01",
"Value": "35.991"
},
{
"EndDate": "2019-11-04",
"Value": "36.333"
},
{
"EndDate": "2019-11-05",
"Value": "36.454"
},
{
"EndDate": "2019-11-06",
"Value": "36.368"
},
{
"EndDate": "2019-11-07",
"Value": "36.721"
},
{
"EndDate": "2019-11-08",
"Value": "36.647"
},
{
"EndDate": "2019-11-11",
"Value": "36.618"
},
{
"EndDate": "2019-11-12",
"Value": "36.696"
},
{
"EndDate": "2019-11-13",
"Value": "36.42"
},
{
"EndDate": "2019-11-14",
"Value": "36.363"
},
{
"EndDate": "2019-11-15",
"Value": "36.629"
},
{
"EndDate": "2019-11-18",
"Value": "36.683"
},
{
"EndDate": "2019-11-19",
"Value": "36.629"
},
{
"EndDate": "2019-11-20",
"Value": "36.432"
},
{
"EndDate": "2019-11-21",
"Value": "36.264"
},
{
"EndDate": "2019-11-22",
"Value": "36.467"
},
{
"EndDate": "2019-11-25",
"Value": "36.751"
},
{
"EndDate": "2019-11-26",
"Value": "36.864"
},
{
"EndDate": "2019-11-27",
"Value": "36.887"
},
{
"EndDate": "2019-11-28",
"Value": "36.798"
},
{
"EndDate": "2019-11-29",
"Value": "36.592"
},
{
"EndDate": "2019-12-02",
"Value": "36.126"
},
{
"EndDate": "2019-12-03",
"Value": "35.957"
},
{
"EndDate": "2019-12-04",
"Value": "36.363"
},
{
"EndDate": "2019-12-05",
"Value": "36.351"
},
{
"EndDate": "2019-12-06",
"Value": "36.699"
},
{
"EndDate": "2019-12-09",
"Value": "36.728"
},
{
"EndDate": "2019-12-10",
"Value": "36.689"
},
{
"EndDate": "2019-12-11",
"Value": "36.735"
},
{
"EndDate": "2019-12-12",
"Value": "36.866"
},
{
"EndDate": "2019-12-13",
"Value": "36.996"
},
{
"EndDate": "2019-12-16",
"Value": "37.349"
},
{
"EndDate": "2019-12-17",
"Value": "37.448"
},
{
"EndDate": "2019-12-18",
"Value": "37.322"
},
{
"EndDate": "2019-12-19",
"Value": "37.384"
},
{
"EndDate": "2019-12-20",
"Value": "37.547"
},
{
"EndDate": "2019-12-23",
"Value": "37.601"
},
{
"EndDate": "2019-12-24",
"Value": "37.691"
},
{
"EndDate": "2019-12-25",
"Value": "37.691"
},
{
"EndDate": "2019-12-26",
"Value": "37.691"
},
{
"EndDate": "2019-12-27",
"Value": "37.806"
},
{
"EndDate": "2019-12-30",
"Value": "37.41"
},
{
"EndDate": "2019-12-31",
"Value": "37.258"
},
{
"EndDate": "2020-01-01",
"Value": "37.258"
},
{
"EndDate": "2020-01-02",
"Value": "37.766"
},
{
"EndDate": "2020-01-03",
"Value": "37.659"
},
{
"EndDate": "2020-01-06",
"Value": "37.337"
},
{
"EndDate": "2020-01-07",
"Value": "37.558"
},
{
"EndDate": "2020-01-08",
"Value": "37.586"
},
{
"EndDate": "2020-01-09",
"Value": "37.878"
},
{
"EndDate": "2020-01-10",
"Value": "37.834"
},
{
"EndDate": "2020-01-13",
"Value": "37.771"
},
{
"EndDate": "2020-01-14",
"Value": "37.85"
},
{
"EndDate": "2020-01-15",
"Value": "37.938"
},
{
"EndDate": "2020-01-16",
"Value": "38.047"
},
{
"EndDate": "2020-01-17",
"Value": "38.295"
},
{
"EndDate": "2020-01-20",
"Value": "38.38"
},
{
"EndDate": "2020-01-21",
"Value": "38.217"
},
{
"EndDate": "2020-01-22",
"Value": "38.118"
},
{
"EndDate": "2020-01-23",
"Value": "37.799"
},
{
"EndDate": "2020-01-24",
"Value": "37.956"
},
{
"EndDate": "2020-01-27",
"Value": "37.224"
},
{
"EndDate": "2020-01-28",
"Value": "37.632"
},
{
"EndDate": "2020-01-29",
"Value": "37.75"
},
{
"EndDate": "2020-01-30",
"Value": "37.265"
},
{
"EndDate": "2020-01-31",
"Value": "36.917"
},
{
"EndDate": "2020-02-03",
"Value": "37.249"
},
{
"EndDate": "2020-02-04",
"Value": "37.897"
},
{
"EndDate": "2020-02-05",
"Value": "38.402"
},
{
"EndDate": "2020-02-06",
"Value": "38.482"
},
{
"EndDate": "2020-02-07",
"Value": "38.323"
},
{
"EndDate": "2020-02-10",
"Value": "38.308"
},
{
"EndDate": "2020-02-11",
"Value": "38.776"
},
{
"EndDate": "2020-02-12",
"Value": "39.075"
},
{
"EndDate": "2020-02-13",
"Value": "39.034"
},
{
"EndDate": "2020-02-14",
"Value": "39.094"
},
{
"EndDate": "2020-02-17",
"Value": "39.243"
},
{
"EndDate": "2020-02-18",
"Value": "39.166"
},
{
"EndDate": "2020-02-19",
"Value": "39.514"
},
{
"EndDate": "2020-02-20",
"Value": "39.151"
},
{
"EndDate": "2020-02-21",
"Value": "39.05"
},
{
"EndDate": "2020-02-24",
"Value": "37.433"
},
{
"EndDate": "2020-02-25",
"Value": "36.761"
},
{
"EndDate": "2020-02-26",
"Value": "36.866"
},
{
"EndDate": "2020-02-27",
"Value": "35.497"
},
{
"EndDate": "2020-02-28",
"Value": "34.502"
},
{
"EndDate": "2020-03-02",
"Value": "34.452"
},
{
"EndDate": "2020-03-03",
"Value": "35.183"
},
{
"EndDate": "2020-03-04",
"Value": "35.334"
},
{
"EndDate": "2020-03-05",
"Value": "34.629"
},
{
"EndDate": "2020-03-06",
"Value": "33.531"
},
{
"EndDate": "2020-03-09",
"Value": "31.257"
},
{
"EndDate": "2020-03-10",
"Value": "30.758"
},
{
"EndDate": "2020-03-11",
"Value": "30.551"
},
{
"EndDate": "2020-03-12",
"Value": "26.92"
},
{
"EndDate": "2020-03-13",
"Value": "27.566"
},
{
"EndDate": "2020-03-16",
"Value": "26.024"
},
{
"EndDate": "2020-03-17",
"Value": "25.99"
},
{
"EndDate": "2020-03-18",
"Value": "25.311"
},
{
"EndDate": "2020-03-19",
"Value": "25.722"
},
{
"EndDate": "2020-03-20",
"Value": "26.72"
},
{
"EndDate": "2020-03-23",
"Value": "26.067"
},
{
"EndDate": "2020-03-24",
"Value": "27.95"
},
{
"EndDate": "2020-03-25",
"Value": "28.726"
},
{
"EndDate": "2020-03-26",
"Value": "28.972"
},
{
"EndDate": "2020-03-27",
"Value": "28.269"
},
{
"EndDate": "2020-03-30",
"Value": "28.456"
},
{
"EndDate": "2020-03-31",
"Value": "28.949"
},
{
"EndDate": "2020-04-01",
"Value": "28.463"
},
{
"EndDate": "2020-04-02",
"Value": "28.555"
},
{
"EndDate": "2020-04-03",
"Value": "28.228"
},
{
"EndDate": "2020-04-06",
"Value": "29.18"
},
{
"EndDate": "2020-04-07",
"Value": "29.752"
},
{
"EndDate": "2020-04-08",
"Value": "29.858"
},
{
"EndDate": "2020-04-09",
"Value": "30.375"
},
{
"EndDate": "2020-04-10",
"Value": "30.375"
},
{
"EndDate": "2020-04-13",
"Value": "30.375"
},
{
"EndDate": "2020-04-14",
"Value": "30.643"
},
{
"EndDate": "2020-04-15",
"Value": "29.769"
},
{
"EndDate": "2020-04-16",
"Value": "29.58"
},
{
"EndDate": "2020-04-17",
"Value": "30.49"
},
{
"EndDate": "2020-04-20",
"Value": "30.72"
},
{
"EndDate": "2020-04-21",
"Value": "30.056"
},
{
"EndDate": "2020-04-22",
"Value": "30.563"
},
{
"EndDate": "2020-04-23",
"Value": "30.848"
},
{
"EndDate": "2020-04-24",
"Value": "30.688"
},
{
"EndDate": "2020-04-27",
"Value": "31.128"
},
{
"EndDate": "2020-04-28",
"Value": "31.542"
},
{
"EndDate": "2020-04-29",
"Value": "32.24"
},
{
"EndDate": "2020-04-30",
"Value": "31.856"
},
{
"EndDate": "2020-05-01",
"Value": "31.856"
},
{
"EndDate": "2020-05-04",
"Value": "30.896"
},
{
"EndDate": "2020-05-05",
"Value": "31.584"
},
{
"EndDate": "2020-05-06",
"Value": "31.536"
},
{
"EndDate": "2020-05-07",
"Value": "31.9"
},
{
"EndDate": "2020-05-08",
"Value": "32.24"
},
{
"EndDate": "2020-05-11",
"Value": "32.272"
},
{
"EndDate": "2020-05-12",
"Value": "32.448"
},
{
"EndDate": "2020-05-13",
"Value": "32.094"
},
{
"EndDate": "2020-05-14",
"Value": "31.328"
},
{
"EndDate": "2020-05-15",
"Value": "31.576"
},
{
"EndDate": "2020-05-18",
"Value": "32.4"
},
{
"EndDate": "2020-05-19",
"Value": "32.048"
},
{
"EndDate": "2020-05-20",
"Value": "32.288"
},
{
"EndDate": "2020-05-21",
"Value": "32.155"
},
{
"EndDate": "2020-05-22",
"Value": "32.488"
},
{
"EndDate": "2020-05-25",
"Value": "33.137"
},
{
"EndDate": "2020-05-26",
"Value": "33.296"
},
{
"EndDate": "2020-05-27",
"Value": "33.216"
},
{
"EndDate": "2020-05-28",
"Value": "33.944"
},
{
"EndDate": "2020-05-29",
"Value": "33.706"
},
{
"EndDate": "2020-06-01",
"Value": "34.136"
},
{
"EndDate": "2020-06-02",
"Value": "34.496"
},
{
"EndDate": "2020-06-03",
"Value": "35"
},
{
"EndDate": "2020-06-04",
"Value": "34.944"
},
{
"EndDate": "2020-06-05",
"Value": "35.356"
},
{
"EndDate": "2020-06-08",
"Value": "35.216"
},
{
"EndDate": "2020-06-09",
"Value": "34.72"
},
{
"EndDate": "2020-06-10",
"Value": "34.424"
},
{
"EndDate": "2020-06-11",
"Value": "32.948"
},
{
"EndDate": "2020-06-12",
"Value": "33.28"
},
{
"EndDate": "2020-06-15",
"Value": "33.077"
},
{
"EndDate": "2020-06-16",
"Value": "34.112"
},
{
"EndDate": "2020-06-17",
"Value": "34.28"
},
{
"EndDate": "2020-06-18",
"Value": "34.114"
},
{
"EndDate": "2020-06-19",
"Value": "34.129"
},
{
"EndDate": "2020-06-22",
"Value": "33.861"
},
{
"EndDate": "2020-06-23",
"Value": "34.293"
},
{
"EndDate": "2020-06-24",
"Value": "33.322"
},
{
"EndDate": "2020-06-25",
"Value": "33.575"
},
{
"EndDate": "2020-06-26",
"Value": "33.458"
},
{
"EndDate": "2020-06-29",
"Value": "33.681"
},
{
"EndDate": "2020-06-30",
"Value": "33.588"
},
{
"EndDate": "2020-07-01",
"Value": "33.685"
},
{
"EndDate": "2020-07-02",
"Value": "34.325"
},
{
"EndDate": "2020-07-03",
"Value": "34.128"
},
{
"EndDate": "2020-07-06",
"Value": "34.837"
},
{
"EndDate": "2020-07-07",
"Value": "34.497"
},
{
"EndDate": "2020-07-08",
"Value": "34.189"
},
{
"EndDate": "2020-07-09",
"Value": "33.905"
},
{
"EndDate": "2020-07-10",
"Value": "34.09"
},
{
"EndDate": "2020-07-13",
"Value": "34.496"
},
{
"EndDate": "2020-07-14",
"Value": "34.461"
},
{
"EndDate": "2020-07-15",
"Value": "34.722"
},
{
"EndDate": "2020-07-16",
"Value": "34.576"
},
{
"EndDate": "2020-07-17",
"Value": "34.592"
},
{
"EndDate": "2020-07-20",
"Value": "34.839"
},
{
"EndDate": "2020-07-21",
"Value": "35.12"
},
{
"EndDate": "2020-07-22",
"Value": "35.022"
},
{
"EndDate": "2020-07-23",
"Value": "35.01"
},
{
"EndDate": "2020-07-24",
"Value": "34.464"
},
{
"EndDate": "2020-07-27",
"Value": "34.316"
},
{
"EndDate": "2020-07-28",
"Value": "34.45"
},
{
"EndDate": "2020-07-29",
"Value": "34.499"
},
{
"EndDate": "2020-07-30",
"Value": "33.952"
},
{
"EndDate": "2020-07-31",
"Value": "33.8"
},
{
"EndDate": "2020-08-03",
"Value": "34.342"
},
{
"EndDate": "2020-08-04",
"Value": "34.501"
},
{
"EndDate": "2020-08-05",
"Value": "34.98"
},
{
"EndDate": "2020-08-06",
"Value": "34.777"
},
{
"EndDate": "2020-08-07",
"Value": "34.912"
},
{
"EndDate": "2020-08-10",
"Value": "35.228"
},
{
"EndDate": "2020-08-11",
"Value": "35.935"
},
{
"EndDate": "2020-08-12",
"Value": "36.065"
},
{
"EndDate": "2020-08-13",
"Value": "35.941"
},
{
"EndDate": "2020-08-14",
"Value": "35.529"
},
{
"EndDate": "2020-08-17",
"Value": "35.408"
},
{
"EndDate": "2020-08-18",
"Value": "35.203"
},
{
"EndDate": "2020-08-19",
"Value": "35.44"
},
{
"EndDate": "2020-08-20",
"Value": "35.168"
},
{
"EndDate": "2020-08-21",
"Value": "35.147"
},
{
"EndDate": "2020-08-24",
"Value": "35.713"
},
{
"EndDate": "2020-08-25",
"Value": "35.676"
},
{
"EndDate": "2020-08-26",
"Value": "35.967"
},
{
"EndDate": "2020-08-27",
"Value": "35.689"
},
{
"EndDate": "2020-08-28",
"Value": "35.739"
},
{
"EndDate": "2020-08-31",
"Value": "35.461"
},
{
"EndDate": "2020-09-01",
"Value": "35.346"
},
{
"EndDate": "2020-09-02",
"Value": "35.817"
},
{
"EndDate": "2020-09-03",
"Value": "35.546"
},
{
"EndDate": "2020-09-04",
"Value": "35.213"
},
{
"EndDate": "2020-09-07",
"Value": "35.695"
},
{
"EndDate": "2020-09-08",
"Value": "35.27"
},
{
"EndDate": "2020-09-09",
"Value": "35.829"
},
{
"EndDate": "2020-09-10",
"Value": "35.794"
},
{
"EndDate": "2020-09-11",
"Value": "35.722"
},
{
"EndDate": "2020-09-14",
"Value": "35.838"
},
{
"EndDate": "2020-09-15",
"Value": "35.84"
},
{
"EndDate": "2020-09-16",
"Value": "36.12"
},
{
"EndDate": "2020-09-17",
"Value": "35.922"
},
{
"EndDate": "2020-09-18",
"Value": "35.364"
},
{
"EndDate": "2020-09-21",
"Value": "34.229"
},
{
"EndDate": "2020-09-22",
"Value": "34.316"
},
{
"EndDate": "2020-09-23",
"Value": "34.259"
},
{
"EndDate": "2020-09-24",
"Value": "34.031"
},
{
"EndDate": "2020-09-25",
"Value": "33.953"
},
{
"EndDate": "2020-09-28",
"Value": "34.784"
},
{
"EndDate": "2020-09-29",
"Value": "34.574"
},
{
"EndDate": "2020-09-30",
"Value": "34.623"
},
{
"EndDate": "2020-10-01",
"Value": "34.926"
},
{
"EndDate": "2020-10-02",
"Value": "34.864"
},
{
"EndDate": "2020-10-05",
"Value": "35.341"
},
{
"EndDate": "2020-10-06",
"Value": "35.63"
},
{
"EndDate": "2020-10-07",
"Value": "35.485"
},
{
"EndDate": "2020-10-08",
"Value": "35.819"
},
{
"EndDate": "2020-10-09",
"Value": "35.903"
},
{
"EndDate": "2020-10-12",
"Value": "36.158"
},
{
"EndDate": "2020-10-13",
"Value": "35.887"
},
{
"EndDate": "2020-10-14",
"Value": "36.007"
},
{
"EndDate": "2020-10-15",
"Value": "35.349"
},
{
"EndDate": "2020-10-16",
"Value": "35.479"
},
{
"EndDate": "2020-10-19",
"Value": "35.43"
},
{
"EndDate": "2020-10-20",
"Value": "35.543"
},
{
"EndDate": "2020-10-21",
"Value": "35.039"
},
{
"EndDate": "2020-10-22",
"Value": "34.932"
},
{
"EndDate": "2020-10-23",
"Value": "35.188"
},
{
"EndDate": "2020-10-26",
"Value": "34.49"
},
{
"EndDate": "2020-10-27",
"Value": "33.956"
},
{
"EndDate": "2020-10-28",
"Value": "32.933"
},
{
"EndDate": "2020-10-29",
"Value": "32.787"
},
{
"EndDate": "2020-10-30",
"Value": "33.11"
},
{
"EndDate": "2020-11-02",
"Value": "33.722"
},
{
"EndDate": "2020-11-03",
"Value": "34.423"
},
{
"EndDate": "2020-11-04",
"Value": "34.877"
},
{
"EndDate": "2020-11-05",
"Value": "35.345"
},
{
"EndDate": "2020-11-06",
"Value": "35.018"
},
{
"EndDate": "2020-11-09",
"Value": "36.671"
},
{
"EndDate": "2020-11-10",
"Value": "37.14"
},
{
"EndDate": "2020-11-11",
"Value": "37.459"
},
{
"EndDate": "2020-11-12",
"Value": "37.428"
},
{
"EndDate": "2020-11-13",
"Value": "37.531"
},
{
"EndDate": "2020-11-16",
"Value": "38.505"
},
{
"EndDate": "2020-11-17",
"Value": "38.418"
},
{
"EndDate": "2020-11-18",
"Value": "38.557"
},
{
"EndDate": "2020-11-19",
"Value": "38.163"
},
{
"EndDate": "2020-11-20",
"Value": "38.422"
},
{
"EndDate": "2020-11-23",
"Value": "38.502"
},
{
"EndDate": "2020-11-24",
"Value": "38.816"
},
{
"EndDate": "2020-11-25",
"Value": "38.854"
},
{
"EndDate": "2020-11-26",
"Value": "38.805"
},
{
"EndDate": "2020-11-27",
"Value": "38.949"
},
{
"EndDate": "2020-11-30",
"Value": "38.459"
},
{
"EndDate": "2020-12-01",
"Value": "38.864"
},
{
"EndDate": "2020-12-02",
"Value": "38.67"
},
{
"EndDate": "2020-12-03",
"Value": "38.859"
},
{
"EndDate": "2020-12-04",
"Value": "39.25"
},
{
"EndDate": "2020-12-07",
"Value": "39.091"
},
{
"EndDate": "2020-12-08",
"Value": "39.083"
},
{
"EndDate": "2020-12-09",
"Value": "39.028"
},
{
"EndDate": "2020-12-10",
"Value": "38.749"
},
{
"EndDate": "2020-12-11",
"Value": "38.472"
},
{
"EndDate": "2020-12-14",
"Value": "38.764"
},
{
"EndDate": "2020-12-15",
"Value": "39.015"
},
{
"EndDate": "2020-12-16",
"Value": "39.3"
},
{
"EndDate": "2020-12-17",
"Value": "39.671"
},
{
"EndDate": "2020-12-18",
"Value": "39.511"
},
{
"EndDate": "2020-12-21",
"Value": "38.642"
},
{
"EndDate": "2020-12-22",
"Value": "39.2"
},
{
"EndDate": "2020-12-23",
"Value": "39.633"
},
{
"EndDate": "2020-12-24",
"Value": "39.706"
},
{
"EndDate": "2020-12-25",
"Value": "39.706"
},
{
"EndDate": "2020-12-28",
"Value": "40.05"
},
{
"EndDate": "2020-12-29",
"Value": "40.038"
},
{
"EndDate": "2020-12-30",
"Value": "40.058"
},
{
"EndDate": "2020-12-31",
"Value": "39.893"
},
{
"EndDate": "2021-01-01",
"Value": "39.893"
},
{
"EndDate": "2021-01-04",
"Value": "40.056"
},
{
"EndDate": "2021-01-05",
"Value": "40.091"
},
{
"EndDate": "2021-01-06",
"Value": "40.507"
},
{
"EndDate": "2021-01-07",
"Value": "40.855"
},
{
"EndDate": "2021-01-08",
"Value": "40.921"
},
{
"EndDate": "2021-01-11",
"Value": "40.64"
},
{
"EndDate": "2021-01-12",
"Value": "40.795"
},
{
"EndDate": "2021-01-13",
"Value": "40.994"
},
{
"EndDate": "2021-01-14",
"Value": "41.294"
},
{
"EndDate": "2021-01-15",
"Value": "40.971"
},
{
"EndDate": "2021-01-18",
"Value": "41.146"
},
{
"EndDate": "2021-01-19",
"Value": "41.09"
},
{
"EndDate": "2021-01-20",
"Value": "41.386"
},
{
"EndDate": "2021-01-21",
"Value": "41.309"
},
{
"EndDate": "2021-01-22",
"Value": "41.132"
},
{
"EndDate": "2021-01-25",
"Value": "40.592"
},
{
"EndDate": "2021-01-26",
"Value": "40.966"
},
{
"EndDate": "2021-01-27",
"Value": "40.627"
},
{
"EndDate": "2021-01-28",
"Value": "41.052"
},
{
"EndDate": "2021-01-29",
"Value": "40.463"
},
{
"EndDate": "2021-02-01",
"Value": "40.798"
},
{
"EndDate": "2021-02-02",
"Value": "41.347"
},
{
"EndDate": "2021-02-03",
"Value": "41.617"
},
{
"EndDate": "2021-02-04",
"Value": "41.698"
},
{
"EndDate": "2021-02-05",
"Value": "41.992"
},
{
"EndDate": "2021-02-08",
"Value": "42.25"
},
{
"EndDate": "2021-02-09",
"Value": "42.095"
},
{
"EndDate": "2021-02-10",
"Value": "42.003"
},
{
"EndDate": "2021-02-11",
"Value": "42.185"
},
{
"EndDate": "2021-02-12",
"Value": "42.31"
},
{
"EndDate": "2021-02-15",
"Value": "42.716"
},
{
"EndDate": "2021-02-16",
"Value": "42.788"
},
{
"EndDate": "2021-02-17",
"Value": "42.325"
},
{
"EndDate": "2021-02-18",
"Value": "41.672"
},
{
"EndDate": "2021-02-19",
"Value": "41.903"
},
{
"EndDate": "2021-02-22",
"Value": "41.68"
},
{
"EndDate": "2021-02-23",
"Value": "41.549"
},
{
"EndDate": "2021-02-24",
"Value": "41.783"
},
{
"EndDate": "2021-02-25",
"Value": "42.009"
},
{
"EndDate": "2021-02-26",
"Value": "41.337"
},
{
"EndDate": "2021-03-01",
"Value": "42.136"
},
{
"EndDate": "2021-03-02",
"Value": "42.073"
},
{
"EndDate": "2021-03-03",
"Value": "41.926"
},
{
"EndDate": "2021-03-04",
"Value": "41.884"
},
{
"EndDate": "2021-03-05",
"Value": "41.42"
},
{
"EndDate": "2021-03-08",
"Value": "42.131"
},
{
"EndDate": "2021-03-09",
"Value": "42.306"
},
{
"EndDate": "2021-03-10",
"Value": "42.477"
},
{
"EndDate": "2021-03-11",
"Value": "42.98"
},
{
"EndDate": "2021-03-12",
"Value": "42.772"
},
{
"EndDate": "2021-03-15",
"Value": "42.756"
},
{
"EndDate": "2021-03-16",
"Value": "42.99"
},
{
"EndDate": "2021-03-17",
"Value": "42.919"
},
{
"EndDate": "2021-03-18",
"Value": "42.891"
},
{
"EndDate": "2021-03-19",
"Value": "42.639"
},
{
"EndDate": "2021-03-22",
"Value": "42.58"
},
{
"EndDate": "2021-03-23",
"Value": "42.665"
},
{
"EndDate": "2021-03-24",
"Value": "42.67"
},
{
"EndDate": "2021-03-25",
"Value": "42.496"
},
{
"EndDate": "2021-03-26",
"Value": "42.864"
},
{
"EndDate": "2021-03-29",
"Value": "42.855"
},
{
"EndDate": "2021-03-30",
"Value": "43.23"
},
{
"EndDate": "2021-03-31",
"Value": "43.192"
},
{
"EndDate": "2021-04-01",
"Value": "43.787"
},
{
"EndDate": "2021-04-02",
"Value": "43.787"
},
{
"EndDate": "2021-04-05",
"Value": "43.787"
},
{
"EndDate": "2021-04-06",
"Value": "43.97"
},
{
"EndDate": "2021-04-07",
"Value": "43.967"
},
{
"EndDate": "2021-04-08",
"Value": "44.094"
},
{
"EndDate": "2021-04-09",
"Value": "44.033"
},
{
"EndDate": "2021-04-12",
"Value": "43.765"
},
{
"EndDate": "2021-04-13",
"Value": "44.091"
},
{
"EndDate": "2021-04-14",
"Value": "44.125"
},
{
"EndDate": "2021-04-15",
"Value": "44.141"
},
{
"EndDate": "2021-04-16",
"Value": "44.455"
},
{
"EndDate": "2021-04-19",
"Value": "44.547"
},
{
"EndDate": "2021-04-20",
"Value": "43.945"
},
{
"EndDate": "2021-04-21",
"Value": "43.963"
},
{
"EndDate": "2021-04-22",
"Value": "44.377"
},
{
"EndDate": "2021-04-23",
"Value": "44.397"
},
{
"EndDate": "2021-04-26",
"Value": "44.803"
},
{
"EndDate": "2021-04-27",
"Value": "44.84"
},
{
"EndDate": "2021-04-28",
"Value": "44.878"
},
{
"EndDate": "2021-04-29",
"Value": "44.808"
},
{
"EndDate": "2021-04-30",
"Value": "44.76"
},
{
"EndDate": "2021-05-03",
"Value": "45.125"
},
{
"EndDate": "2021-05-04",
"Value": "44.43"
},
{
"EndDate": "2021-05-05",
"Value": "45.096"
},
{
"EndDate": "2021-05-06",
"Value": "45"
},
{
"EndDate": "2021-05-07",
"Value": "45.416"
},
{
"EndDate": "2021-05-10",
"Value": "45.535"
},
{
"EndDate": "2021-05-11",
"Value": "44.86"
},
{
"EndDate": "2021-05-12",
"Value": "44.783"
},
{
"EndDate": "2021-05-13",
"Value": "44.694"
},
{
"EndDate": "2021-05-14",
"Value": "45.325"
},
{
"EndDate": "2021-05-17",
"Value": "45.334"
},
{
"EndDate": "2021-05-18",
"Value": "45.434"
},
{
"EndDate": "2021-05-19",
"Value": "44.991"
},
{
"EndDate": "2021-05-20",
"Value": "45.255"
},
{
"EndDate": "2021-05-21",
"Value": "45.501"
},
{
"EndDate": "2021-05-24",
"Value": "45.754"
},
{
"EndDate": "2021-05-25",
"Value": "45.857"
},
{
"EndDate": "2021-05-26",
"Value": "45.847"
},
{
"EndDate": "2021-05-27",
"Value": "46.163"
},
{
"EndDate": "2021-05-28",
"Value": "46.34"
},
{
"EndDate": "2021-05-31",
"Value": "46.312"
},
{
"EndDate": "2021-06-01",
"Value": "46.609"
},
{
"EndDate": "2021-06-02",
"Value": "46.733"
},
{
"EndDate": "2021-06-03",
"Value": "46.582"
},
{
"EndDate": "2021-06-04",
"Value": "46.839"
},
{
"EndDate": "2021-06-07",
"Value": "47.075"
},
{
"EndDate": "2021-06-08",
"Value": "47.055"
},
{
"EndDate": "2021-06-09",
"Value": "47.281"
},
{
"EndDate": "2021-06-10",
"Value": "47.185"
},
{
"EndDate": "2021-06-11",
"Value": "47.383"
},
{
"EndDate": "2021-06-14",
"Value": "47.626"
},
{
"EndDate": "2021-06-15",
"Value": "47.44"
},
{
"EndDate": "2021-06-16",
"Value": "47.428"
},
{
"EndDate": "2021-06-17",
"Value": "46.711"
},
{
"EndDate": "2021-06-18",
"Value": "46.173"
},
{
"EndDate": "2021-06-21",
"Value": "46.221"
},
{
"EndDate": "2021-06-22",
"Value": "46.304"
},
{
"EndDate": "2021-06-23",
"Value": "45.831"
},
{
"EndDate": "2021-06-24",
"Value": "46.117"
},
{
"EndDate": "2021-06-25",
"Value": "46.469"
},
{
"EndDate": "2021-06-28",
"Value": "46.088"
},
{
"EndDate": "2021-06-29",
"Value": "46.155"
},
{
"EndDate": "2021-06-30",
"Value": "45.936"
},
{
"EndDate": "2021-07-01",
"Value": "46.34"
},
{
"EndDate": "2021-07-02",
"Value": "46.405"
},
{
"EndDate": "2021-07-05",
"Value": "46.693"
},
{
"EndDate": "2021-07-06",
"Value": "46.521"
},
{
"EndDate": "2021-07-07",
"Value": "46.695"
},
{
"EndDate": "2021-07-08",
"Value": "45.951"
},
{
"EndDate": "2021-07-09",
"Value": "46.512"
},
{
"EndDate": "2021-07-12",
"Value": "46.76"
},
{
"EndDate": "2021-07-13",
"Value": "46.696"
},
{
"EndDate": "2021-07-14",
"Value": "46.554"
},
{
"EndDate": "2021-07-15",
"Value": "46.084"
},
{
"EndDate": "2021-07-16",
"Value": "46.132"
},
{
"EndDate": "2021-07-19",
"Value": "45.305"
},
{
"EndDate": "2021-07-20",
"Value": "45.587"
},
{
"EndDate": "2021-07-21",
"Value": "46.282"
},
{
"EndDate": "2021-07-22",
"Value": "46.577"
},
{
"EndDate": "2021-07-23",
"Value": "47.044"
},
{
"EndDate": "2021-07-26",
"Value": "47.051"
},
{
"EndDate": "2021-07-27",
"Value": "46.754"
},
{
"EndDate": "2021-07-28",
"Value": "47.245"
},
{
"EndDate": "2021-07-29",
"Value": "47.291"
},
{
"EndDate": "2021-07-30",
"Value": "47.042"
},
{
"EndDate": "2021-08-02",
"Value": "47.439"
},
{
"EndDate": "2021-08-03",
"Value": "47.37"
},
{
"EndDate": "2021-08-04",
"Value": "47.566"
},
{
"EndDate": "2021-08-05",
"Value": "47.84"
},
{
"EndDate": "2021-08-06",
"Value": "47.727"
},
{
"EndDate": "2021-08-09",
"Value": "47.771"
},
{
"EndDate": "2021-08-10",
"Value": "47.726"
},
{
"EndDate": "2021-08-11",
"Value": "47.991"
},
{
"EndDate": "2021-08-12",
"Value": "48.086"
},
{
"EndDate": "2021-08-13",
"Value": "48.164"
},
{
"EndDate": "2021-08-16",
"Value": "48.025"
},
{
"EndDate": "2021-08-17",
"Value": "47.862"
},
{
"EndDate": "2021-08-18",
"Value": "48.201"
},
{
"EndDate": "2021-08-19",
"Value": "47.545"
},
{
"EndDate": "2021-08-20",
"Value": "47.623"
},
{
"EndDate": "2021-08-23",
"Value": "47.902"
},
{
"EndDate": "2021-08-24",
"Value": "47.862"
},
{
"EndDate": "2021-08-25",
"Value": "47.946"
},
{
"EndDate": "2021-08-26",
"Value": "47.806"
},
{
"EndDate": "2021-08-27",
"Value": "48.132"
},
{
"EndDate": "2021-08-30",
"Value": "48.279"
},
{
"EndDate": "2021-08-31",
"Value": "48.269"
},
{
"EndDate": "2021-09-01",
"Value": "48.522"
},
{
"EndDate": "2021-09-02",
"Value": "48.638"
},
{
"EndDate": "2021-09-03",
"Value": "48.402"
},
{
"EndDate": "2021-09-06",
"Value": "48.545"
},
{
"EndDate": "2021-09-07",
"Value": "48.297"
},
{
"EndDate": "2021-09-08",
"Value": "47.838"
},
{
"EndDate": "2021-09-09",
"Value": "47.961"
},
{
"EndDate": "2021-09-10",
"Value": "47.642"
},
{
"EndDate": "2021-09-13",
"Value": "47.736"
},
{
"EndDate": "2021-09-14",
"Value": "47.717"
},
{
"EndDate": "2021-09-15",
"Value": "47.218"
},
{
"EndDate": "2021-09-16",
"Value": "47.194"
},
{
"EndDate": "2021-09-17",
"Value": "47.156"
},
{
"EndDate": "2021-09-20",
"Value": "46.513"
},
{
"EndDate": "2021-09-21",
"Value": "46.958"
},
{
"EndDate": "2021-09-22",
"Value": "47.411"
},
{
"EndDate": "2021-09-23",
"Value": "47.843"
},
{
"EndDate": "2021-09-24",
"Value": "47.334"
},
{
"EndDate": "2021-09-27",
"Value": "47.419"
},
{
"EndDate": "2021-09-28",
"Value": "46.303"
},
{
"EndDate": "2021-09-29",
"Value": "46.363"
},
{
"EndDate": "2021-09-30",
"Value": "46.251"
},
{
"EndDate": "2021-10-01",
"Value": "46.182"
},
{
"EndDate": "2021-10-04",
"Value": "45.938"
},
{
"EndDate": "2021-10-05",
"Value": "46.273"
},
{
"EndDate": "2021-10-06",
"Value": "45.676"
},
{
"EndDate": "2021-10-07",
"Value": "46.114"
},
{
"EndDate": "2021-10-08",
"Value": "46.031"
},
{
"EndDate": "2021-10-11",
"Value": "46"
},
{
"EndDate": "2021-10-12",
"Value": "46.14"
},
{
"EndDate": "2021-10-13",
"Value": "46.426"
},
{
"EndDate": "2021-10-14",
"Value": "46.865"
},
{
"EndDate": "2021-10-15",
"Value": "47.088"
},
{
"EndDate": "2021-10-18",
"Value": "46.942"
},
{
"EndDate": "2021-10-19",
"Value": "47.192"
},
{
"EndDate": "2021-10-20",
"Value": "47.384"
},
{
"EndDate": "2021-10-21",
"Value": "47.32"
},
{
"EndDate": "2021-10-22",
"Value": "47.628"
},
{
"EndDate": "2021-10-25",
"Value": "47.726"
},
{
"EndDate": "2021-10-26",
"Value": "47.901"
},
{
"EndDate": "2021-10-27",
"Value": "47.919"
},
{
"EndDate": "2021-10-28",
"Value": "47.88"
},
{
"EndDate": "2021-10-29",
"Value": "47.636"
},
{
"EndDate": "2021-11-01",
"Value": "47.995"
},
{
"EndDate": "2021-11-02",
"Value": "47.953"
},
{
"EndDate": "2021-11-03",
"Value": "48.161"
},
{
"EndDate": "2021-11-04",
"Value": "48.777"
},
{
"EndDate": "2021-11-05",
"Value": "48.933"
},
{
"EndDate": "2021-11-08",
"Value": "49.076"
},
{
"EndDate": "2021-11-09",
"Value": "48.962"
},
{
"EndDate": "2021-11-10",
"Value": "48.882"
},
{
"EndDate": "2021-11-11",
"Value": "48.782"
},
{
"EndDate": "2021-11-12",
"Value": "48.896"
},
{
"EndDate": "2021-11-15",
"Value": "49.139"
},
{
"EndDate": "2021-11-16",
"Value": "49.065"
},
{
"EndDate": "2021-11-17",
"Value": "48.777"
},
{
"EndDate": "2021-11-18",
"Value": "48.413"
},
{
"EndDate": "2021-11-19",
"Value": "48.097"
},
{
"EndDate": "2021-11-22",
"Value": "48.249"
},
{
"EndDate": "2021-11-23",
"Value": "47.666"
},
{
"EndDate": "2021-11-24",
"Value": "47.689"
},
{
"EndDate": "2021-11-25",
"Value": "47.969"
},
{
"EndDate": "2021-11-26",
"Value": "46.446"
},
{
"EndDate": "2021-11-29",
"Value": "46.658"
},
{
"EndDate": "2021-11-30",
"Value": "46.383"
},
{
"EndDate": "2021-12-01",
"Value": "47.048"
},
{
"EndDate": "2021-12-02",
"Value": "46.335"
},
{
"EndDate": "2021-12-03",
"Value": "46.019"
},
{
"EndDate": "2021-12-06",
"Value": "46.572"
},
{
"EndDate": "2021-12-07",
"Value": "47.439"
},
{
"EndDate": "2021-12-08",
"Value": "46.97"
},
{
"EndDate": "2021-12-09",
"Value": "46.841"
},
{
"EndDate": "2021-12-10",
"Value": "46.73"
},
{
"EndDate": "2021-12-13",
"Value": "46.432"
},
{
"EndDate": "2021-12-14",
"Value": "46.175"
},
{
"EndDate": "2021-12-15",
"Value": "46.27"
},
{
"EndDate": "2021-12-16",
"Value": "46.468"
},
{
"EndDate": "2021-12-17",
"Value": "46.422"
},
{
"EndDate": "2021-12-20",
"Value": "45.809"
},
{
"EndDate": "2021-12-21",
"Value": "46.691"
},
{
"EndDate": "2021-12-22",
"Value": "47.013"
},
{
"EndDate": "2021-12-23",
"Value": "47.397"
},
{
"EndDate": "2021-12-24",
"Value": "47.349"
},
{
"EndDate": "2021-12-27",
"Value": "47.531"
},
{
"EndDate": "2021-12-28",
"Value": "47.835"
},
{
"EndDate": "2021-12-29",
"Value": "47.86"
},
{
"EndDate": "2021-12-30",
"Value": "47.891"
},
{
"EndDate": "2021-12-31",
"Value": "47.77"
},
{
"EndDate": "2022-01-03",
"Value": "48.163"
},
{
"EndDate": "2022-01-04",
"Value": "48.635"
},
{
"EndDate": "2022-01-05",
"Value": "48.664"
},
{
"EndDate": "2022-01-06",
"Value": "48.081"
},
{
"EndDate": "2022-01-07",
"Value": "47.938"
},
{
"EndDate": "2022-01-10",
"Value": "47.277"
},
{
"EndDate": "2022-01-11",
"Value": "47.564"
},
{
"EndDate": "2022-01-12",
"Value": "47.883"
},
{
"EndDate": "2022-01-13",
"Value": "47.759"
},
{
"EndDate": "2022-01-14",
"Value": "47.444"
},
{
"EndDate": "2022-01-17",
"Value": "47.738"
},
{
"EndDate": "2022-01-18",
"Value": "47.274"
},
{
"EndDate": "2022-01-19",
"Value": "47.406"
},
{
"EndDate": "2022-01-20",
"Value": "47.385"
},
{
"EndDate": "2022-01-21",
"Value": "46.474"
},
{
"EndDate": "2022-01-24",
"Value": "44.66"
},
{
"EndDate": "2022-01-25",
"Value": "44.769"
},
{
"EndDate": "2022-01-26",
"Value": "45.732"
},
{
"EndDate": "2022-01-27",
"Value": "46.085"
},
{
"EndDate": "2022-01-28",
"Value": "45.691"
},
{
"EndDate": "2022-01-31",
"Value": "46.158"
},
{
"EndDate": "2022-02-01",
"Value": "46.574"
},
{
"EndDate": "2022-02-02",
"Value": "46.922"
},
{
"EndDate": "2022-02-03",
"Value": "46.261"
},
{
"EndDate": "2022-02-04",
"Value": "45.643"
},
{
"EndDate": "2022-02-07",
"Value": "45.648"
},
{
"EndDate": "2022-02-08",
"Value": "45.854"
},
{
"EndDate": "2022-02-09",
"Value": "46.839"
},
{
"EndDate": "2022-02-10",
"Value": "47.029"
},
{
"EndDate": "2022-02-11",
"Value": "46.763"
},
{
"EndDate": "2022-02-14",
"Value": "45.684"
},
{
"EndDate": "2022-02-15",
"Value": "46.484"
},
{
"EndDate": "2022-02-16",
"Value": "46.677"
},
{
"EndDate": "2022-02-17",
"Value": "46.374"
},
{
"EndDate": "2022-02-18",
"Value": "46.091"
},
{
"EndDate": "2022-02-21",
"Value": "45.287"
},
{
"EndDate": "2022-02-22",
"Value": "45.116"
},
{
"EndDate": "2022-02-23",
"Value": "44.897"
},
{
"EndDate": "2022-02-24",
"Value": "43.423"
},
{
"EndDate": "2022-02-25",
"Value": "44.986"
},
{
"EndDate": "2022-02-28",
"Value": "45.139"
},
{
"EndDate": "2022-03-01",
"Value": "43.864"
},
{
"EndDate": "2022-03-02",
"Value": "44.272"
},
{
"EndDate": "2022-03-03",
"Value": "43.259"
},
{
"EndDate": "2022-03-04",
"Value": "41.289"
},
{
"EndDate": "2022-03-07",
"Value": "40.768"
},
{
"EndDate": "2022-03-08",
"Value": "40.797"
},
{
"EndDate": "2022-03-09",
"Value": "42.732"
},
{
"EndDate": "2022-03-10",
"Value": "42.553"
},
{
"EndDate": "2022-03-11",
"Value": "43.339"
},
{
"EndDate": "2022-03-14",
"Value": "43.92"
},
{
"EndDate": "2022-03-15",
"Value": "43.642"
},
{
"EndDate": "2022-03-16",
"Value": "45.036"
},
{
"EndDate": "2022-03-17",
"Value": "45.258"
},
{
"EndDate": "2022-03-18",
"Value": "45.494"
},
{
"EndDate": "2022-03-21",
"Value": "45.571"
},
{
"EndDate": "2022-03-22",
"Value": "45.827"
},
{
"EndDate": "2022-03-23",
"Value": "45.525"
},
{
"EndDate": "2022-03-24",
"Value": "45.075"
},
{
"EndDate": "2022-03-25",
"Value": "45.249"
},
{
"EndDate": "2022-03-28",
"Value": "45.408"
},
{
"EndDate": "2022-03-29",
"Value": "46.445"
},
{
"EndDate": "2022-03-30",
"Value": "46.273"
},
{
"EndDate": "2022-03-31",
"Value": "45.713"
},
{
"EndDate": "2022-04-01",
"Value": "45.791"
},
{
"EndDate": "2022-04-04",
"Value": "45.98"
},
{
"EndDate": "2022-04-05",
"Value": "45.647"
},
{
"EndDate": "2022-04-06",
"Value": "44.719"
},
{
"EndDate": "2022-04-07",
"Value": "44.658"
},
{
"EndDate": "2022-04-08",
"Value": "45.366"
},
{
"EndDate": "2022-04-11",
"Value": "45.368"
},
{
"EndDate": "2022-04-12",
"Value": "45.263"
},
{
"EndDate": "2022-04-13",
"Value": "45.295"
},
{
"EndDate": "2022-04-14",
"Value": "45.776"
},
{
"EndDate": "2022-04-15",
"Value": "45.776"
},
{
"EndDate": "2022-04-18",
"Value": "45.776"
},
{
"EndDate": "2022-04-19",
"Value": "45.62"
},
{
"EndDate": "2022-04-20",
"Value": "46.13"
},
{
"EndDate": "2022-04-21",
"Value": "46.587"
},
{
"EndDate": "2022-04-22",
"Value": "46.111"
},
{
"EndDate": "2022-04-25",
"Value": "45.065"
},
{
"EndDate": "2022-04-26",
"Value": "44.697"
},
{
"EndDate": "2022-04-27",
"Value": "44.803"
},
{
"EndDate": "2022-04-28",
"Value": "45.063"
},
{
"EndDate": "2022-04-29",
"Value": "45.281"
},
{
"EndDate": "2022-05-02",
"Value": "44.614"
},
{
"EndDate": "2022-05-03",
"Value": "44.986"
},
{
"EndDate": "2022-05-04",
"Value": "44.517"
},
{
"EndDate": "2022-05-05",
"Value": "44.145"
},
{
"EndDate": "2022-05-06",
"Value": "43.354"
},
{
"EndDate": "2022-05-09",
"Value": "42.262"
},
{
"EndDate": "2022-05-10",
"Value": "42.582"
},
{
"EndDate": "2022-05-11",
"Value": "42.787"
},
{
"EndDate": "2022-05-12",
"Value": "43.014"
},
{
"EndDate": "2022-05-13",
"Value": "43.847"
},
{
"EndDate": "2022-05-16",
"Value": "43.957"
},
{
"EndDate": "2022-05-17",
"Value": "44.422"
},
{
"EndDate": "2022-05-18",
"Value": "44.035"
},
{
"EndDate": "2022-05-19",
"Value": "43.704"
},
{
"EndDate": "2022-05-20",
"Value": "43.973"
},
{
"EndDate": "2022-05-23",
"Value": "44.546"
},
{
"EndDate": "2022-05-24",
"Value": "43.927"
},
{
"EndDate": "2022-05-25",
"Value": "44.34"
},
{
"EndDate": "2022-05-26",
"Value": "44.875"
},
{
"EndDate": "2022-05-27",
"Value": "45.076"
},
{
"EndDate": "2022-05-30",
"Value": "45.406"
},
{
"EndDate": "2022-05-31",
"Value": "45.103"
},
{
"EndDate": "2022-06-01",
"Value": "45.039"
},
{
"EndDate": "2022-06-02",
"Value": "45.265"
},
{
"EndDate": "2022-06-03",
"Value": "45.219"
},
{
"EndDate": "2022-06-06",
"Value": "45.588"
},
{
"EndDate": "2022-06-07",
"Value": "45.405"
},
{
"EndDate": "2022-06-08",
"Value": "44.967"
},
{
"EndDate": "2022-06-09",
"Value": "44.308"
},
{
"EndDate": "2022-06-10",
"Value": "42.969"
},
{
"EndDate": "2022-06-13",
"Value": "41.535"
},
{
"EndDate": "2022-06-14",
"Value": "40.938"
},
{
"EndDate": "2022-06-15",
"Value": "41.479"
},
{
"EndDate": "2022-06-16",
"Value": "39.511"
},
{
"EndDate": "2022-06-17",
"Value": "39.992"
},
{
"EndDate": "2022-06-20",
"Value": "40.293"
},
{
"EndDate": "2022-06-21",
"Value": "40.368"
},
{
"EndDate": "2022-06-22",
"Value": "39.95"
},
{
"EndDate": "2022-06-23",
"Value": "39.206"
},
{
"EndDate": "2022-06-24",
"Value": "40.157"
},
{
"EndDate": "2022-06-27",
"Value": "40.34"
},
{
"EndDate": "2022-06-28",
"Value": "40.642"
},
{
"EndDate": "2022-06-29",
"Value": "39.827"
},
{
"EndDate": "2022-06-30",
"Value": "39.211"
},
{
"EndDate": "2022-07-01",
"Value": "39.286"
},
{
"EndDate": "2022-07-04",
"Value": "38.953"
},
{
"EndDate": "2022-07-05",
"Value": "38.1"
},
{
"EndDate": "2022-07-06",
"Value": "38.497"
},
{
"EndDate": "2022-07-07",
"Value": "39.531"
},
{
"EndDate": "2022-07-08",
"Value": "40.05"
},
{
"EndDate": "2022-07-11",
"Value": "39.514"
},
{
"EndDate": "2022-07-12",
"Value": "39.68"
},
{
"EndDate": "2022-07-13",
"Value": "39.349"
},
{
"EndDate": "2022-07-14",
"Value": "38.799"
},
{
"EndDate": "2022-07-15",
"Value": "39.582"
},
{
"EndDate": "2022-07-18",
"Value": "39.829"
},
{
"EndDate": "2022-07-19",
"Value": "40.557"
},
{
"EndDate": "2022-07-20",
"Value": "40.537"
},
{
"EndDate": "2022-07-21",
"Value": "40.718"
},
{
"EndDate": "2022-07-22",
"Value": "40.906"
},
{
"EndDate": "2022-07-25",
"Value": "40.749"
},
{
"EndDate": "2022-07-26",
"Value": "40.183"
},
{
"EndDate": "2022-07-27",
"Value": "40.523"
},
{
"EndDate": "2022-07-28",
"Value": "41.124"
},
{
"EndDate": "2022-07-29",
"Value": "42.026"
},
{
"EndDate": "2022-08-01",
"Value": "41.772"
},
{
"EndDate": "2022-08-02",
"Value": "41.428"
},
{
"EndDate": "2022-08-03",
"Value": "41.804"
},
{
"EndDate": "2022-08-04",
"Value": "42.019"
},
{
"EndDate": "2022-08-05",
"Value": "41.581"
},
{
"EndDate": "2022-08-08",
"Value": "41.953"
},
{
"EndDate": "2022-08-09",
"Value": "41.553"
},
{
"EndDate": "2022-08-10",
"Value": "42.37"
},
{
"EndDate": "2022-08-11",
"Value": "42.427"
},
{
"EndDate": "2022-08-12",
"Value": "42.513"
},
{
"EndDate": "2022-08-15",
"Value": "42.535"
},
{
"EndDate": "2022-08-16",
"Value": "42.656"
},
{
"EndDate": "2022-08-17",
"Value": "42"
},
{
"EndDate": "2022-08-18",
"Value": "42.106"
},
{
"EndDate": "2022-08-19",
"Value": "41.442"
},
{
"EndDate": "2022-08-22",
"Value": "40.559"
},
{
"EndDate": "2022-08-23",
"Value": "40.474"
},
{
"EndDate": "2022-08-24",
"Value": "40.551"
},
{
"EndDate": "2022-08-25",
"Value": "40.68"
},
{
"EndDate": "2022-08-26",
"Value": "39.942"
},
{
"EndDate": "2022-08-29",
"Value": "39.459"
},
{
"EndDate": "2022-08-30",
"Value": "39.581"
},
{
"EndDate": "2022-08-31",
"Value": "39.315"
},
{
"EndDate": "2022-09-01",
"Value": "38.449"
},
{
"EndDate": "2022-09-02",
"Value": "39.348"
},
{
"EndDate": "2022-09-05",
"Value": "38.691"
},
{
"EndDate": "2022-09-06",
"Value": "38.807"
},
{
"EndDate": "2022-09-07",
"Value": "38.828"
},
{
"EndDate": "2022-09-08",
"Value": "38.888"
},
{
"EndDate": "2022-09-09",
"Value": "39.608"
},
{
"EndDate": "2022-09-12",
"Value": "40.318"
},
{
"EndDate": "2022-09-13",
"Value": "39.552"
},
{
"EndDate": "2022-09-14",
"Value": "38.785"
},
{
"EndDate": "2022-09-15",
"Value": "38.391"
},
{
"EndDate": "2022-09-16",
"Value": "37.815"
},
{
"EndDate": "2022-09-19",
"Value": "37.97"
},
{
"EndDate": "2022-09-20",
"Value": "37.06"
},
{
"EndDate": "2022-09-21",
"Value": "37.286"
},
{
"EndDate": "2022-09-22",
"Value": "36.435"
},
{
"EndDate": "2022-09-23",
"Value": "35.429"
},
{
"EndDate": "2022-09-26",
"Value": "35.29"
},
{
"EndDate": "2022-09-27",
"Value": "35.193"
},
{
"EndDate": "2022-09-28",
"Value": "35.172"
},
{
"EndDate": "2022-09-29",
"Value": "34.509"
},
{
"EndDate": "2022-09-30",
"Value": "34.972"
},
{
"EndDate": "2022-10-03",
"Value": "35.624"
},
{
"EndDate": "2022-10-04",
"Value": "36.84"
},
{
"EndDate": "2022-10-05",
"Value": "36.268"
},
{
"EndDate": "2022-10-06",
"Value": "36.2"
},
{
"EndDate": "2022-10-07",
"Value": "35.55"
},
{
"EndDate": "2022-10-10",
"Value": "35.461"
},
{
"EndDate": "2022-10-11",
"Value": "35.155"
},
{
"EndDate": "2022-10-12",
"Value": "34.693"
},
{
"EndDate": "2022-10-13",
"Value": "35.208"
},
{
"EndDate": "2022-10-14",
"Value": "35.63"
},
{
"EndDate": "2022-10-17",
"Value": "36.247"
},
{
"EndDate": "2022-10-18",
"Value": "36.519"
},
{
"EndDate": "2022-10-19",
"Value": "36.248"
},
{
"EndDate": "2022-10-20",
"Value": "36.551"
},
{
"EndDate": "2022-10-21",
"Value": "36.23"
},
{
"EndDate": "2022-10-24",
"Value": "36.773"
},
{
"EndDate": "2022-10-25",
"Value": "37.462"
},
{
"EndDate": "2022-10-26",
"Value": "37.848"
},
{
"EndDate": "2022-10-27",
"Value": "37.849"
},
{
"EndDate": "2022-10-28",
"Value": "37.673"
},
{
"EndDate": "2022-10-31",
"Value": "37.875"
},
{
"EndDate": "2022-11-01",
"Value": "38.129"
},
{
"EndDate": "2022-11-02",
"Value": "37.801"
},
{
"EndDate": "2022-11-03",
"Value": "37.353"
},
{
"EndDate": "2022-11-04",
"Value": "38.177"
},
{
"EndDate": "2022-11-07",
"Value": "38.494"
},
{
"EndDate": "2022-11-08",
"Value": "38.926"
},
{
"EndDate": "2022-11-09",
"Value": "38.867"
},
{
"EndDate": "2022-11-10",
"Value": "40.359"
},
{
"EndDate": "2022-11-11",
"Value": "40.708"
},
{
"EndDate": "2022-11-14",
"Value": "40.675"
},
{
"EndDate": "2022-11-15",
"Value": "40.673"
},
{
"EndDate": "2022-11-16",
"Value": "39.929"
},
{
"EndDate": "2022-11-17",
"Value": "39.819"
},
{
"EndDate": "2022-11-18",
"Value": "40.229"
},
{
"EndDate": "2022-11-21",
"Value": "40.21"
},
{
"EndDate": "2022-11-22",
"Value": "40.362"
},
{
"EndDate": "2022-11-23",
"Value": "40.503"
},
{
"EndDate": "2022-11-24",
"Value": "40.906"
},
{
"EndDate": "2022-11-25",
"Value": "40.916"
},
{
"EndDate": "2022-11-28",
"Value": "40.509"
},
{
"EndDate": "2022-11-29",
"Value": "40.39"
},
{
"EndDate": "2022-11-30",
"Value": "40.36"
},
{
"EndDate": "2022-12-01",
"Value": "40.729"
},
{
"EndDate": "2022-12-02",
"Value": "40.75"
},
{
"EndDate": "2022-12-05",
"Value": "40.637"
},
{
"EndDate": "2022-12-06",
"Value": "40.443"
},
{
"EndDate": "2022-12-07",
"Value": "40.213"
},
{
"EndDate": "2022-12-08",
"Value": "40.034"
},
{
"EndDate": "2022-12-09",
"Value": "40.334"
},
{
"EndDate": "2022-12-12",
"Value": "40.18"
},
{
"EndDate": "2022-12-13",
"Value": "40.88"
},
{
"EndDate": "2022-12-14",
"Value": "40.771"
},
{
"EndDate": "2022-12-15",
"Value": "40"
},
{
"EndDate": "2022-12-16",
"Value": "39.455"
},
{
"EndDate": "2022-12-19",
"Value": "39.537"
},
{
"EndDate": "2022-12-20",
"Value": "39.25"
},
{
"EndDate": "2022-12-21",
"Value": "39.98"
},
{
"EndDate": "2022-12-22",
"Value": "39.437"
},
{
"EndDate": "2022-12-23",
"Value": "39.646"
},
{
"EndDate": "2022-12-26",
"Value": "39.646"
},
{
"EndDate": "2022-12-27",
"Value": "39.824"
},
{
"EndDate": "2022-12-28",
"Value": "39.66"
},
{
"EndDate": "2022-12-29",
"Value": "40.1"
},
{
"EndDate": "2022-12-30",
"Value": "39.937"
},
{
"EndDate": "2023-01-02",
"Value": "40.11"
},
{
"EndDate": "2023-01-03",
"Value": "40.421"
},
{
"EndDate": "2023-01-04",
"Value": "40.951"
},
{
"EndDate": "2023-01-05",
"Value": "40.978"
},
{
"EndDate": "2023-01-06",
"Value": "41.411"
},
{
"EndDate": "2023-01-09",
"Value": "42.119"
},
{
"EndDate": "2023-01-10",
"Value": "41.702"
},
{
"EndDate": "2023-01-11",
"Value": "42.14"
},
{
"EndDate": "2023-01-12",
"Value": "42.329"
},
{
"EndDate": "2023-01-13",
"Value": "42.776"
},
{
"EndDate": "2023-01-16",
"Value": "42.835"
},
{
"EndDate": "2023-01-17",
"Value": "43.287"
},
{
"EndDate": "2023-01-18",
"Value": "43.552"
},
{
"EndDate": "2023-01-19",
"Value": "42.556"
},
{
"EndDate": "2023-01-20",
"Value": "42.705"
},
{
"EndDate": "2023-01-23",
"Value": "43.2"
},
{
"EndDate": "2023-01-24",
"Value": "43.05"
},
{
"EndDate": "2023-01-25",
"Value": "42.782"
},
{
"EndDate": "2023-01-26",
"Value": "43.212"
},
{
"EndDate": "2023-01-27",
"Value": "43.234"
},
{
"EndDate": "2023-01-30",
"Value": "42.951"
},
{
"EndDate": "2023-01-31",
"Value": "42.961"
},
{
"EndDate": "2023-02-01",
"Value": "43.25"
},
{
"EndDate": "2023-02-02",
"Value": "44.416"
},
{
"EndDate": "2023-02-03",
"Value": "44.31"
},
{
"EndDate": "2023-02-06",
"Value": "43.841"
},
{
"EndDate": "2023-02-07",
"Value": "43.721"
},
{
"EndDate": "2023-02-08",
"Value": "44"
},
{
"EndDate": "2023-02-09",
"Value": "44.203"
},
{
"EndDate": "2023-02-10",
"Value": "43.443"
},
{
"EndDate": "2023-02-13",
"Value": "43.71"
},
{
"EndDate": "2023-02-14",
"Value": "43.74"
},
{
"EndDate": "2023-02-15",
"Value": "43.9"
},
{
"EndDate": "2023-02-16",
"Value": "44.083"
},
{
"EndDate": "2023-02-17",
"Value": "44.261"
},
{
"EndDate": "2023-02-20",
"Value": "44.204"
},
{
"EndDate": "2023-02-21",
"Value": "44.133"
},
{
"EndDate": "2023-02-22",
"Value": "43.58"
},
{
"EndDate": "2023-02-23",
"Value": "44.078"
},
{
"EndDate": "2023-02-24",
"Value": "43.753"
},
{
"EndDate": "2023-02-27",
"Value": "44.169"
},
{
"EndDate": "2023-02-28",
"Value": "44.172"
},
{
"EndDate": "2023-03-01",
"Value": "43.935"
},
{
"EndDate": "2023-03-02",
"Value": "43.945"
},
{
"EndDate": "2023-03-03",
"Value": "44.58"
},
{
"EndDate": "2023-03-06",
"Value": "44.426"
},
{
"EndDate": "2023-03-07",
"Value": "44.321"
},
{
"EndDate": "2023-03-08",
"Value": "44.33"
},
{
"EndDate": "2023-03-09",
"Value": "44.058"
},
{
"EndDate": "2023-03-10",
"Value": "43.346"
},
{
"EndDate": "2023-03-13",
"Value": "42.165"
},
{
"EndDate": "2023-03-14",
"Value": "42.894"
},
{
"EndDate": "2023-03-15",
"Value": "41.408"
},
{
"EndDate": "2023-03-16",
"Value": "41.78"
},
{
"EndDate": "2023-03-17",
"Value": "41.094"
},
{
"EndDate": "2023-03-20",
"Value": "41.553"
},
{
"EndDate": "2023-03-21",
"Value": "42.279"
},
{
"EndDate": "2023-03-22",
"Value": "41.977"
},
{
"EndDate": "2023-03-23",
"Value": "42.214"
},
{
"EndDate": "2023-03-24",
"Value": "41.16"
},
{
"EndDate": "2023-03-27",
"Value": "41.486"
},
{
"EndDate": "2023-03-28",
"Value": "41.37"
},
{
"EndDate": "2023-03-29",
"Value": "42.005"
},
{
"EndDate": "2023-03-30",
"Value": "42.599"
},
{
"EndDate": "2023-03-31",
"Value": "42.8"
},
{
"EndDate": "2023-04-03",
"Value": "42.722"
},
{
"EndDate": "2023-04-04",
"Value": "42.661"
},
{
"EndDate": "2023-04-05",
"Value": "42.022"
},
{
"EndDate": "2023-04-06",
"Value": "42.274"
},
{
"EndDate": "2023-04-07",
"Value": "42.274"
},
{
"EndDate": "2023-04-10",
"Value": "42.274"
},
{
"EndDate": "2023-04-11",
"Value": "42.627"
},
{
"EndDate": "2023-04-12",
"Value": "42.74"
},
{
"EndDate": "2023-04-13",
"Value": "42.87"
},
{
"EndDate": "2023-04-14",
"Value": "43.142"
},
{
"EndDate": "2023-04-17",
"Value": "43.345"
},
{
"EndDate": "2023-04-18",
"Value": "43.4"
},
{
"EndDate": "2023-04-19",
"Value": "43.155"
},
{
"EndDate": "2023-04-20",
"Value": "43.196"
},
{
"EndDate": "2023-04-21",
"Value": "42.786"
},
{
"EndDate": "2023-04-24",
"Value": "42.808"
},
{
"EndDate": "2023-04-25",
"Value": "42.455"
},
{
"EndDate": "2023-04-26",
"Value": "42.424"
},
{
"EndDate": "2023-04-27",
"Value": "42.485"
},
{
"EndDate": "2023-04-28",
"Value": "42.838"
},
{
"EndDate": "2023-05-01",
"Value": "42.838"
},
{
"EndDate": "2023-05-02",
"Value": "42.32"
},
{
"EndDate": "2023-05-03",
"Value": "42.32"
},
{
"EndDate": "2023-05-04",
"Value": "42.055"
},
{
"EndDate": "2023-05-05",
"Value": "42.7"
},
{
"EndDate": "2023-05-08",
"Value": "42.767"
},
{
"EndDate": "2023-05-09",
"Value": "42.536"
},
{
"EndDate": "2023-05-10",
"Value": "42.547"
},
{
"EndDate": "2023-05-11",
"Value": "42.604"
},
{
"EndDate": "2023-05-12",
"Value": "42.789"
},
{
"EndDate": "2023-05-15",
"Value": "42.763"
},
{
"EndDate": "2023-05-16",
"Value": "42.711"
},
{
"EndDate": "2023-05-17",
"Value": "42.572"
},
{
"EndDate": "2023-05-18",
"Value": "42.818"
},
{
"EndDate": "2023-05-19",
"Value": "43.139"
},
{
"EndDate": "2023-05-22",
"Value": "43.25"
},
{
"EndDate": "2023-05-23",
"Value": "42.989"
},
{
"EndDate": "2023-05-24",
"Value": "41.969"
},
{
"EndDate": "2023-05-25",
"Value": "41.857"
},
{
"EndDate": "2023-05-26",
"Value": "42.2"
},
{
"EndDate": "2023-05-29",
"Value": "42.138"
},
{
"EndDate": "2023-05-30",
"Value": "41.892"
},
{
"EndDate": "2023-05-31",
"Value": "41.423"
},
{
"EndDate": "2023-06-01",
"Value": "41.747"
},
{
"EndDate": "2023-06-02",
"Value": "42.675"
},
{
"EndDate": "2023-06-05",
"Value": "42.584"
},
{
"EndDate": "2023-06-06",
"Value": "42.729"
},
{
"EndDate": "2023-06-07",
"Value": "42.7"
},
{
"EndDate": "2023-06-08",
"Value": "42.722"
},
{
"EndDate": "2023-06-09",
"Value": "42.778"
},
{
"EndDate": "2023-06-12",
"Value": "42.959"
},
{
"EndDate": "2023-06-13",
"Value": "43.058"
},
{
"EndDate": "2023-06-14",
"Value": "43.254"
},
{
"EndDate": "2023-06-15",
"Value": "42.19"
},
{
"EndDate": "2023-06-16",
"Value": "42.413"
},
{
"EndDate": "2023-06-19",
"Value": "41.933"
},
{
"EndDate": "2023-06-20",
"Value": "41.51"
},
{
"EndDate": "2023-06-21",
"Value": "41.227"
},
{
"EndDate": "2023-06-22",
"Value": "41.122"
},
{
"EndDate": "2023-06-23",
"Value": "40.861"
},
{
"EndDate": "2023-06-26",
"Value": "40.723"
},
{
"EndDate": "2023-06-27",
"Value": "40.803"
},
{
"EndDate": "2023-06-28",
"Value": "41.325"
},
{
"EndDate": "2023-06-29",
"Value": "41.48"
},
{
"EndDate": "2023-06-30",
"Value": "41.965"
},
{
"EndDate": "2023-07-03",
"Value": "41.992"
},
{
"EndDate": "2023-07-04",
"Value": "42.098"
},
{
"EndDate": "2023-07-05",
"Value": "41.722"
},
{
"EndDate": "2023-07-06",
"Value": "40.759"
},
{
"EndDate": "2023-07-07",
"Value": "41.261"
},
{
"EndDate": "2023-07-10",
"Value": "41.456"
},
{
"EndDate": "2023-07-11",
"Value": "41.891"
},
{
"EndDate": "2023-07-12",
"Value": "42.642"
},
{
"EndDate": "2023-07-13",
"Value": "42.888"
},
{
"EndDate": "2023-07-14",
"Value": "42.691"
},
{
"EndDate": "2023-07-17",
"Value": "42.43"
},
{
"EndDate": "2023-07-18",
"Value": "42.792"
},
{
"EndDate": "2023-07-19",
"Value": "43.07"
},
{
"EndDate": "2023-07-20",
"Value": "43.044"
},
{
"EndDate": "2023-07-21",
"Value": "43.024"
},
{
"EndDate": "2023-07-24",
"Value": "43.096"
},
{
"EndDate": "2023-07-25",
"Value": "43.254"
},
{
"EndDate": "2023-07-26",
"Value": "43.199"
},
{
"EndDate": "2023-07-27",
"Value": "43.625"
},
{
"EndDate": "2023-07-28",
"Value": "43.769"
},
{
"EndDate": "2023-07-31",
"Value": "43.711"
},
{
"EndDate": "2023-08-01",
"Value": "43.376"
},
{
"EndDate": "2023-08-02",
"Value": "42.807"
},
{
"EndDate": "2023-08-03",
"Value": "42.568"
},
{
"EndDate": "2023-08-04",
"Value": "42.766"
},
{
"EndDate": "2023-08-07",
"Value": "42.638"
},
{
"EndDate": "2023-08-08",
"Value": "42.466"
},
{
"EndDate": "2023-08-09",
"Value": "42.548"
},
{
"EndDate": "2023-08-10",
"Value": "42.921"
},
{
"EndDate": "2023-08-11",
"Value": "42.415"
},
{
"EndDate": "2023-08-14",
"Value": "42.524"
},
{
"EndDate": "2023-08-15",
"Value": "42.193"
},
{
"EndDate": "2023-08-16",
"Value": "42.249"
},
{
"EndDate": "2023-08-17",
"Value": "41.812"
},
{
"EndDate": "2023-08-18",
"Value": "41.507"
},
{
"EndDate": "2023-08-21",
"Value": "41.474"
},
{
"EndDate": "2023-08-22",
"Value": "41.804"
},
{
"EndDate": "2023-08-23",
"Value": "41.877"
},
{
"EndDate": "2023-08-24",
"Value": "41.704"
},
{
"EndDate": "2023-08-25",
"Value": "41.671"
},
{
"EndDate": "2023-08-28",
"Value": "42.192"
},
{
"EndDate": "2023-08-29",
"Value": "42.667"
},
{
"EndDate": "2023-08-30",
"Value": "42.661"
},
{
"EndDate": "2023-08-31",
"Value": "42.774"
},
{
"EndDate": "2023-09-01",
"Value": "42.721"
},
{
"EndDate": "2023-09-04",
"Value": "42.572"
},
{
"EndDate": "2023-09-05",
"Value": "42.449"
},
{
"EndDate": "2023-09-06",
"Value": "42.212"
},
{
"EndDate": "2023-09-07",
"Value": "41.889"
},
{
"EndDate": "2023-09-08",
"Value": "41.959"
},
{
"EndDate": "2023-09-11",
"Value": "42.282"
},
{
"EndDate": "2023-09-12",
"Value": "42.022"
},
{
"EndDate": "2023-09-13",
"Value": "41.994"
},
{
"EndDate": "2023-09-14",
"Value": "42.223"
},
{
"EndDate": "2023-09-15",
"Value": "42.314"
},
{
"EndDate": "2023-09-18",
"Value": "41.608"
},
{
"EndDate": "2023-09-19",
"Value": "41.67"
},
{
"EndDate": "2023-09-20",
"Value": "42.031"
},
{
"EndDate": "2023-09-21",
"Value": "41.172"
},
{
"EndDate": "2023-09-22",
"Value": "41.076"
},
{
"EndDate": "2023-09-25",
"Value": "40.68"
},
{
"EndDate": "2023-09-26",
"Value": "40.32"
},
{
"EndDate": "2023-09-27",
"Value": "40.314"
},
{
"EndDate": "2023-09-28",
"Value": "40.543"
},
{
"EndDate": "2023-09-29",
"Value": "41.016"
},
{
"EndDate": "2023-10-02",
"Value": "40.489"
},
{
"EndDate": "2023-10-03",
"Value": "39.731"
},
{
"EndDate": "2023-10-04",
"Value": "39.744"
},
{
"EndDate": "2023-10-05",
"Value": "39.745"
},
{
"EndDate": "2023-10-06",
"Value": "40.012"
},
{
"EndDate": "2023-10-09",
"Value": "39.642"
},
{
"EndDate": "2023-10-10",
"Value": "40.482"
},
{
"EndDate": "2023-10-11",
"Value": "40.313"
},
{
"EndDate": "2023-10-12",
"Value": "40.278"
},
{
"EndDate": "2023-10-13",
"Value": "39.582"
},
{
"EndDate": "2023-10-16",
"Value": "39.714"
},
{
"EndDate": "2023-10-17",
"Value": "39.65"
},
{
"EndDate": "2023-10-18",
"Value": "39.211"
},
{
"EndDate": "2023-10-19",
"Value": "38.831"
},
{
"EndDate": "2023-10-20",
"Value": "38.222"
},
{
"EndDate": "2023-10-23",
"Value": "38.115"
},
{
"EndDate": "2023-10-24",
"Value": "38.304"
},
{
"EndDate": "2023-10-25",
"Value": "37.922"
},
{
"EndDate": "2023-10-26",
"Value": "37.659"
},
{
"EndDate": "2023-10-27",
"Value": "37.642"
},
{
"EndDate": "2023-10-30",
"Value": "37.898"
},
{
"EndDate": "2023-10-31",
"Value": "38.372"
},
{
"EndDate": "2023-11-01",
"Value": "38.532"
},
{
"EndDate": "2023-11-02",
"Value": "39.676"
},
{
"EndDate": "2023-11-03",
"Value": "40.188"
},
{
"EndDate": "2023-11-06",
"Value": "39.814"
},
{
"EndDate": "2023-11-07",
"Value": "39.662"
},
{
"EndDate": "2023-11-08",
"Value": "39.972"
},
{
"EndDate": "2023-11-09",
"Value": "40.607"
},
{
"EndDate": "2023-11-10",
"Value": "40.013"
},
{
"EndDate": "2023-11-13",
"Value": "40.264"
},
{
"EndDate": "2023-11-14",
"Value": "41.38"
},
{
"EndDate": "2023-11-15",
"Value": "41.557"
},
{
"EndDate": "2023-11-16",
"Value": "41.104"
},
{
"EndDate": "2023-11-17",
"Value": "41.511"
},
{
"EndDate": "2023-11-20",
"Value": "41.563"
},
{
"EndDate": "2023-11-21",
"Value": "41.17"
},
{
"EndDate": "2023-11-22",
"Value": "41.424"
},
{
"EndDate": "2023-11-23",
"Value": "41.45"
},
{
"EndDate": "2023-11-24",
"Value": "41.596"
},
{
"EndDate": "2023-11-27",
"Value": "41.49"
},
{
"EndDate": "2023-11-28",
"Value": "41.464"
},
{
"EndDate": "2023-11-29",
"Value": "41.711"
},
{
"EndDate": "2023-11-30",
"Value": "41.752"
},
{
"EndDate": "2023-12-01",
"Value": "42.059"
},
{
"EndDate": "2023-12-04",
"Value": "41.676"
},
{
"EndDate": "2023-12-05",
"Value": "41.912"
},
{
"EndDate": "2023-12-06",
"Value": "42.316"
},
{
"EndDate": "2023-12-07",
"Value": "42.138"
},
{
"EndDate": "2023-12-08",
"Value": "42.521"
},
{
"EndDate": "2023-12-11",
"Value": "42.576"
},
{
"EndDate": "2023-12-12",
"Value": "42.566"
},
{
"EndDate": "2023-12-13",
"Value": "42.538"
},
{
"EndDate": "2023-12-14",
"Value": "43.761"
},
{
"EndDate": "2023-12-15",
"Value": "43.638"
},
{
"EndDate": "2023-12-18",
"Value": "43.569"
},
{
"EndDate": "2023-12-19",
"Value": "43.835"
},
{
"EndDate": "2023-12-20",
"Value": "44.024"
},
{
"EndDate": "2023-12-21",
"Value": "44.022"
},
{
"EndDate": "2023-12-22",
"Value": "43.963"
},
{
"EndDate": "2023-12-25",
"Value": "43.963"
},
{
"EndDate": "2023-12-26",
"Value": "43.963"
},
{
"EndDate": "2023-12-27",
"Value": "44.221"
},
{
"EndDate": "2023-12-28",
"Value": "44.07"
},
{
"EndDate": "2023-12-29",
"Value": "43.988"
},
{
"EndDate": "2024-01-01",
"Value": "43.988"
},
{
"EndDate": "2024-01-02",
"Value": "43.832"
},
{
"EndDate": "2024-01-03",
"Value": "42.885"
},
{
"EndDate": "2024-01-04",
"Value": "43.065"
},
{
"EndDate": "2024-01-05",
"Value": "42.836"
},
{
"EndDate": "2024-01-08",
"Value": "43.219"
},
{
"EndDate": "2024-01-09",
"Value": "42.91"
},
{
"EndDate": "2024-01-10",
"Value": "42.975"
},
{
"EndDate": "2024-01-11",
"Value": "42.623"
},
{
"EndDate": "2024-01-12",
"Value": "42.906"
},
{
"EndDate": "2024-01-15",
"Value": "42.679"
},
{
"EndDate": "2024-01-16",
"Value": "42.295"
},
{
"EndDate": "2024-01-17",
"Value": "41.629"
},
{
"EndDate": "2024-01-18",
"Value": "41.915"
},
{
"EndDate": "2024-01-19",
"Value": "41.795"
},
{
"EndDate": "2024-01-22",
"Value": "42.169"
},
{
"EndDate": "2024-01-23",
"Value": "42.25"
},
{
"EndDate": "2024-01-24",
"Value": "42.712"
},
{
"EndDate": "2024-01-25",
"Value": "42.63"
},
{
"EndDate": "2024-01-26",
"Value": "43.067"
},
{
"EndDate": "2024-01-29",
"Value": "42.967"
},
{
"EndDate": "2024-01-30",
"Value": "42.954"
},
{
"EndDate": "2024-01-31",
"Value": "43.005"
},
{
"EndDate": "2024-02-01",
"Value": "42.611"
},
{
"EndDate": "2024-02-02",
"Value": "42.677"
},
{
"EndDate": "2024-02-05",
"Value": "42.479"
},
{
"EndDate": "2024-02-06",
"Value": "42.73"
},
{
"EndDate": "2024-02-07",
"Value": "42.593"
},
{
"EndDate": "2024-02-08",
"Value": "42.784"
},
{
"EndDate": "2024-02-09",
"Value": "42.766"
},
{
"EndDate": "2024-02-12",
"Value": "43.156"
},
{
"EndDate": "2024-02-13",
"Value": "42.553"
},
{
"EndDate": "2024-02-14",
"Value": "42.833"
},
{
"EndDate": "2024-02-15",
"Value": "42.957"
},
{
"EndDate": "2024-02-16",
"Value": "43.181"
},
{
"EndDate": "2024-02-19",
"Value": "42.938"
},
{
"EndDate": "2024-02-20",
"Value": "42.656"
},
{
"EndDate": "2024-02-21",
"Value": "42.853"
},
{
"EndDate": "2024-02-22",
"Value": "43.43"
},
{
"EndDate": "2024-02-23",
"Value": "43.308"
},
{
"EndDate": "2024-02-26",
"Value": "43.103"
},
{
"EndDate": "2024-02-27",
"Value": "43.186"
},
{
"EndDate": "2024-02-28",
"Value": "43.083"
},
{
"EndDate": "2024-02-29",
"Value": "42.97"
},
{
"EndDate": "2024-03-01",
"Value": "43.272"
},
{
"EndDate": "2024-03-04",
"Value": "43.239"
},
{
"EndDate": "2024-03-05",
"Value": "42.986"
},
{
"EndDate": "2024-03-06",
"Value": "43.273"
},
{
"EndDate": "2024-03-07",
"Value": "43.413"
},
{
"EndDate": "2024-03-08",
"Value": "43.382"
},
{
"EndDate": "2024-03-11",
"Value": "43.201"
},
{
"EndDate": "2024-03-12",
"Value": "43.601"
},
{
"EndDate": "2024-03-13",
"Value": "43.784"
},
{
"EndDate": "2024-03-14",
"Value": "43.603"
},
{
"EndDate": "2024-03-15",
"Value": "43.564"
},
{
"EndDate": "2024-03-18",
"Value": "43.533"
},
{
"EndDate": "2024-03-19",
"Value": "43.704"
},
{
"EndDate": "2024-03-20",
"Value": "43.823"
},
{
"EndDate": "2024-03-21",
"Value": "44.139"
},
{
"EndDate": "2024-03-22",
"Value": "44.171"
},
{
"EndDate": "2024-03-25",
"Value": "44.271"
},
{
"EndDate": "2024-03-26",
"Value": "44.494"
},
{
"EndDate": "2024-03-27",
"Value": "44.796"
},
{
"EndDate": "2024-03-28",
"Value": "44.803"
},
{
"EndDate": "2024-03-29",
"Value": "44.803"
},
{
"EndDate": "2024-04-01",
"Value": "44.803"
},
{
"EndDate": "2024-04-02",
"Value": "44.46"
},
{
"EndDate": "2024-04-03",
"Value": "44.778"
},
{
"EndDate": "2024-04-04",
"Value": "44.856"
},
{
"EndDate": "2024-04-05",
"Value": "44.361"
},
{
"EndDate": "2024-04-08",
"Value": "44.851"
},
{
"EndDate": "2024-04-09",
"Value": "44.737"
},
{
"EndDate": "2024-04-10",
"Value": "44.617"
},
{
"EndDate": "2024-04-11",
"Value": "44.251"
},
{
"EndDate": "2024-04-12",
"Value": "44.134"
},
{
"EndDate": "2024-04-15",
"Value": "44.155"
},
{
"EndDate": "2024-04-16",
"Value": "43.577"
},
{
"EndDate": "2024-04-17",
"Value": "43.662"
},
{
"EndDate": "2024-04-18",
"Value": "44.073"
},
{
"EndDate": "2024-04-19",
"Value": "43.794"
},
{
"EndDate": "2024-04-22",
"Value": "44.116"
},
{
"EndDate": "2024-04-23",
"Value": "44.596"
},
{
"EndDate": "2024-04-24",
"Value": "44.236"
},
{
"EndDate": "2024-04-25",
"Value": "43.774"
},
{
"EndDate": "2024-04-26",
"Value": "44.234"
},
{
"EndDate": "2024-04-29",
"Value": "44.496"
},
{
"EndDate": "2024-04-30",
"Value": "44.275"
},
{
"EndDate": "2024-05-01",
"Value": "44.275"
},
{
"EndDate": "2024-05-02",
"Value": "44.322"
},
{
"EndDate": "2024-05-03",
"Value": "44.492"
},
{
"EndDate": "2024-05-06",
"Value": "44.884"
},
{
"EndDate": "2024-05-07",
"Value": "45.227"
},
{
"EndDate": "2024-05-08",
"Value": "45.09"
},
{
"EndDate": "2024-05-09",
"Value": "45.281"
},
{
"EndDate": "2024-05-10",
"Value": "45.505"
},
{
"EndDate": "2024-05-13",
"Value": "45.531"
},
{
"EndDate": "2024-05-14",
"Value": "46.064"
},
{
"EndDate": "2024-05-15",
"Value": "46.459"
},
{
"EndDate": "2024-05-16",
"Value": "46.424"
},
{
"EndDate": "2024-05-17",
"Value": "46.287"
},
{
"EndDate": "2024-05-20",
"Value": "46.475"
},
{
"EndDate": "2024-05-21",
"Value": "46.177"
},
{
"EndDate": "2024-05-22",
"Value": "46.137"
},
{
"EndDate": "2024-05-23",
"Value": "46.105"
},
{
"EndDate": "2024-05-24",
"Value": "46.122"
},
{
"EndDate": "2024-05-27",
"Value": "46.364"
},
{
"EndDate": "2024-05-28",
"Value": "46.134"
},
{
"EndDate": "2024-05-29",
"Value": "45.38"
},
{
"EndDate": "2024-05-30",
"Value": "45.818"
},
{
"EndDate": "2024-05-31",
"Value": "45.727"
},
{
"EndDate": "2024-06-03",
"Value": "46.101"
},
{
"EndDate": "2024-06-04",
"Value": "45.769"
},
{
"EndDate": "2024-06-05",
"Value": "45.916"
},
{
"EndDate": "2024-06-06",
"Value": "46.04"
},
{
"EndDate": "2024-06-07",
"Value": "45.671"
},
{
"EndDate": "2024-06-10",
"Value": "45.371"
},
{
"EndDate": "2024-06-11",
"Value": "44.744"
},
{
"EndDate": "2024-06-12",
"Value": "45.38"
},
{
"EndDate": "2024-06-13",
"Value": "43.587"
},
{
"EndDate": "2024-06-14",
"Value": "42.571"
},
{
"EndDate": "2024-06-17",
"Value": "42.548"
},
{
"EndDate": "2024-06-18",
"Value": "42.962"
},
{
"EndDate": "2024-06-19",
"Value": "42.799"
},
{
"EndDate": "2024-06-20",
"Value": "43.437"
},
{
"EndDate": "2024-06-21",
"Value": "42.852"
},
{
"EndDate": "2024-06-24",
"Value": "43.446"
},
{
"EndDate": "2024-06-25",
"Value": "43.045"
},
{
"EndDate": "2024-06-26",
"Value": "42.631"
},
{
"EndDate": "2024-06-27",
"Value": "42.486"
},
{
"EndDate": "2024-06-28",
"Value": "42.147"
},
{
"EndDate": "2024-07-01",
"Value": "42.482"
},
{
"EndDate": "2024-07-02",
"Value": "42.276"
},
{
"EndDate": "2024-07-03",
"Value": "42.799"
},
{
"EndDate": "2024-07-04",
"Value": "43.058"
},
{
"EndDate": "2024-07-05",
"Value": "43.065"
},
{
"EndDate": "2024-07-08",
"Value": "43.047"
},
{
"EndDate": "2024-07-09",
"Value": "42.403"
},
{
"EndDate": "2024-07-10",
"Value": "42.974"
},
{
"EndDate": "2024-07-11",
"Value": "43.454"
},
{
"EndDate": "2024-07-12",
"Value": "43.653"
},
{
"EndDate": "2024-07-15",
"Value": "43.341"
},
{
"EndDate": "2024-07-16",
"Value": "43.218"
},
{
"EndDate": "2024-07-17",
"Value": "43.22"
},
{
"EndDate": "2024-07-18",
"Value": "43.419"
},
{
"EndDate": "2024-07-19",
"Value": "42.732"
},
{
"EndDate": "2024-07-22",
"Value": "43.268"
},
{
"EndDate": "2024-07-23",
"Value": "43.052"
},
{
"EndDate": "2024-07-24",
"Value": "42.894"
},
{
"EndDate": "2024-07-25",
"Value": "42.376"
},
{
"EndDate": "2024-07-26",
"Value": "42.727"
},
{
"EndDate": "2024-07-29",
"Value": "42.665"
},
{
"EndDate": "2024-07-30",
"Value": "43.006"
},
{
"EndDate": "2024-07-31",
"Value": "43.182"
},
{
"EndDate": "2024-08-01",
"Value": "42.305"
},
{
"EndDate": "2024-08-02",
"Value": "41.24"
},
{
"EndDate": "2024-08-05",
"Value": "40.18"
},
{
"EndDate": "2024-08-06",
"Value": "40.438"
},
{
"EndDate": "2024-08-07",
"Value": "41.253"
},
{
"EndDate": "2024-08-08",
"Value": "41.062"
},
{
"EndDate": "2024-08-09",
"Value": "41.34"
},
{
"EndDate": "2024-08-12",
"Value": "41.345"
},
{
"EndDate": "2024-08-13",
"Value": "41.437"
},
{
"EndDate": "2024-08-14",
"Value": "41.703"
},
{
"EndDate": "2024-08-15",
"Value": "42.164"
},
{
"EndDate": "2024-08-16",
"Value": "42.157"
},
{
"EndDate": "2024-08-19",
"Value": "42.449"
},
{
"EndDate": "2024-08-20",
"Value": "42.215"
},
{
"EndDate": "2024-08-21",
"Value": "42.464"
},
{
"EndDate": "2024-08-22",
"Value": "42.446"
},
{
"EndDate": "2024-08-23",
"Value": "42.837"
},
{
"EndDate": "2024-08-26",
"Value": "42.858"
},
{
"EndDate": "2024-08-27",
"Value": "42.825"
},
{
"EndDate": "2024-08-28",
"Value": "42.907"
},
{
"EndDate": "2024-08-29",
"Value": "43.132"
},
{
"EndDate": "2024-08-30",
"Value": "43.446"
},
{
"EndDate": "2024-09-02",
"Value": "43.38"
},
{
"EndDate": "2024-09-03",
"Value": "42.806"
},
{
"EndDate": "2024-09-04",
"Value": "42.59"
},
{
"EndDate": "2024-09-05",
"Value": "42.588"
},
{
"EndDate": "2024-09-06",
"Value": "42.02"
},
{
"EndDate": "2024-09-09",
"Value": "42.347"
},
{
"EndDate": "2024-09-10",
"Value": "42.063"
},
{
"EndDate": "2024-09-11",
"Value": "41.856"
},
{
"EndDate": "2024-09-12",
"Value": "41.899"
},
{
"EndDate": "2024-09-13",
"Value": "42.378"
},
{
"EndDate": "2024-09-16",
"Value": "42.256"
},
{
"EndDate": "2024-09-17",
"Value": "42.708"
},
{
"EndDate": "2024-09-18",
"Value": "42.695"
},
{
"EndDate": "2024-09-19",
"Value": "43.4"
},
{
"EndDate": "2024-09-20",
"Value": "42.604"
},
{
"EndDate": "2024-09-23",
"Value": "42.574"
},
{
"EndDate": "2024-09-24",
"Value": "42.746"
},
{
"EndDate": "2024-09-25",
"Value": "42.785"
},
{
"EndDate": "2024-09-26",
"Value": "43.528"
},
{
"EndDate": "2024-09-27",
"Value": "44.02"
},
{
"EndDate": "2024-09-30",
"Value": "43.359"
},
{
"EndDate": "2024-10-01",
"Value": "43.028"
},
{
"EndDate": "2024-10-02",
"Value": "42.931"
},
{
"EndDate": "2024-10-03",
"Value": "42.506"
},
{
"EndDate": "2024-10-04",
"Value": "43.052"
},
{
"EndDate": "2024-10-07",
"Value": "42.865"
},
{
"EndDate": "2024-10-08",
"Value": "42.533"
},
{
"EndDate": "2024-10-09",
"Value": "42.896"
},
{
"EndDate": "2024-10-10",
"Value": "42.645"
},
{
"EndDate": "2024-10-11",
"Value": "42.844"
},
{
"EndDate": "2024-10-14",
"Value": "42.883"
},
{
"EndDate": "2024-10-15",
"Value": "42.82"
},
{
"EndDate": "2024-10-16",
"Value": "42.903"
},
{
"EndDate": "2024-10-17",
"Value": "43.102"
},
{
"EndDate": "2024-10-18",
"Value": "43.283"
},
{
"EndDate": "2024-10-21",
"Value": "42.9"
},
{
"EndDate": "2024-10-22",
"Value": "42.79"
},
{
"EndDate": "2024-10-23",
"Value": "42.641"
},
{
"EndDate": "2024-10-24",
"Value": "42.789"
},
{
"EndDate": "2024-10-25",
"Value": "42.752"
},
{
"EndDate": "2024-10-28",
"Value": "43.014"
},
{
"EndDate": "2024-10-29",
"Value": "42.72"
},
{
"EndDate": "2024-10-30",
"Value": "42.284"
},
{
"EndDate": "2024-10-31",
"Value": "41.894"
},
{
"EndDate": "2024-11-01",
"Value": "42.21"
},
{
"EndDate": "2024-11-04",
"Value": "41.936"
},
{
"EndDate": "2024-11-05",
"Value": "42.049"
},
{
"EndDate": "2024-11-06",
"Value": "41.721"
},
{
"EndDate": "2024-11-07",
"Value": "42.443"
},
{
"EndDate": "2024-11-08",
"Value": "42.248"
},
{
"EndDate": "2024-11-11",
"Value": "42.627"
},
{
"EndDate": "2024-11-12",
"Value": "41.697"
},
{
"EndDate": "2024-11-13",
"Value": "41.392"
},
{
"EndDate": "2024-11-14",
"Value": "42.113"
},
{
"EndDate": "2024-11-15",
"Value": "41.958"
},
{
"EndDate": "2024-11-18",
"Value": "41.842"
},
{
"EndDate": "2024-11-19",
"Value": "41.496"
},
{
"EndDate": "2024-11-20",
"Value": "41.429"
},
{
"EndDate": "2024-11-21",
"Value": "41.403"
},
{
"EndDate": "2024-11-22",
"Value": "41.795"
},
{
"EndDate": "2024-11-25",
"Value": "42.082"
},
{
"EndDate": "2024-11-26",
"Value": "41.806"
},
{
"EndDate": "2024-11-27",
"Value": "41.647"
},
{
"EndDate": "2024-11-28",
"Value": "41.713"
},
{
"EndDate": "2024-11-29",
"Value": "41.792"
},
{
"EndDate": "2024-12-02",
"Value": "41.747"
},
{
"EndDate": "2024-12-03",
"Value": "41.869"
},
{
"EndDate": "2024-12-04",
"Value": "42.189"
},
{
"EndDate": "2024-12-05",
"Value": "42.578"
},
{
"EndDate": "2024-12-06",
"Value": "42.75"
},
{
"EndDate": "2024-12-09",
"Value": "42.74"
},
{
"EndDate": "2024-12-10",
"Value": "42.727"
},
{
"EndDate": "2024-12-11",
"Value": "42.73"
},
{
"EndDate": "2024-12-12",
"Value": "42.605"
},
{
"EndDate": "2024-12-13",
"Value": "42.363"
},
{
"EndDate": "2024-12-16",
"Value": "42.09"
},
{
"EndDate": "2024-12-17",
"Value": "41.771"
},
{
"EndDate": "2024-12-18",
"Value": "41.713"
},
{
"EndDate": "2024-12-19",
"Value": "41.141"
},
{
"EndDate": "2024-12-20",
"Value": "41.155"
},
{
"EndDate": "2024-12-23",
"Value": "41.158"
},
{
"EndDate": "2024-12-24",
"Value": "41.46"
},
{
"EndDate": "2024-12-25",
"Value": "41.46"
},
{
"EndDate": "2024-12-26",
"Value": "41.46"
},
{
"EndDate": "2024-12-27",
"Value": "41.496"
},
{
"EndDate": "2024-12-30",
"Value": "41.27"
},
{
"EndDate": "2024-12-31",
"Value": "41.66"
},
{
"EndDate": "2025-01-01",
"Value": "41.66"
},
{
"EndDate": "2025-01-02",
"Value": "41.873"
},
{
"EndDate": "2025-01-03",
"Value": "41.607"
},
{
"EndDate": "2025-01-06",
"Value": "42.095"
},
{
"EndDate": "2025-01-07",
"Value": "42.108"
},
{
"EndDate": "2025-01-08",
"Value": "41.857"
},
{
"EndDate": "2025-01-09",
"Value": "41.9"
},
{
"EndDate": "2025-01-10",
"Value": "41.384"
},
{
"EndDate": "2025-01-13",
"Value": "41.067"
},
{
"EndDate": "2025-01-14",
"Value": "41.116"
},
{
"EndDate": "2025-01-15",
"Value": "41.116"
},
{
"EndDate": "2025-01-16",
"Value": "41.953"
},
{
"EndDate": "2025-01-17",
"Value": "42.439"
},
{
"EndDate": "2025-01-20",
"Value": "42.655"
},
{
"EndDate": "2025-01-21",
"Value": "42.671"
},
{
"EndDate": "2025-01-22",
"Value": "42.599"
},
{
"EndDate": "2025-01-23",
"Value": "42.675"
},
{
"EndDate": "2025-01-24",
"Value": "42.752"
},
{
"EndDate": "2025-01-27",
"Value": "42.73"
},
{
"EndDate": "2025-01-28",
"Value": "42.959"
},
{
"EndDate": "2025-01-29",
"Value": "42.873"
},
{
"EndDate": "2025-01-30",
"Value": "43.3"
},
{
"EndDate": "2025-01-31",
"Value": "43.436"
},
{
"EndDate": "2025-02-03",
"Value": "42.696"
},
{
"EndDate": "2025-02-04",
"Value": "42.912"
},
{
"EndDate": "2025-02-05",
"Value": "42.993"
},
{
"EndDate": "2025-02-06",
"Value": "43.408"
},
{
"EndDate": "2025-02-07",
"Value": "43.378"
},
{
"EndDate": "2025-02-10",
"Value": "43.772"
},
{
"EndDate": "2025-02-11",
"Value": "43.774"
},
{
"EndDate": "2025-02-12",
"Value": "43.769"
},
{
"EndDate": "2025-02-13",
"Value": "44.191"
},
{
"EndDate": "2025-02-14",
"Value": "44.116"
},
{
"EndDate": "2025-02-17",
"Value": "44.325"
},
{
"EndDate": "2025-02-18",
"Value": "44.388"
},
{
"EndDate": "2025-02-19",
"Value": "43.775"
},
{
"EndDate": "2025-02-20",
"Value": "43.668"
},
{
"EndDate": "2025-02-21",
"Value": "43.847"
},
{
"EndDate": "2025-02-24",
"Value": "44.196"
},
{
"EndDate": "2025-02-25",
"Value": "44.217"
},
{
"EndDate": "2025-02-26",
"Value": "44.541"
},
{
"EndDate": "2025-02-27",
"Value": "44.225"
},
{
"EndDate": "2025-02-28",
"Value": "43.97"
},
{
"EndDate": "2025-03-03",
"Value": "44.365"
},
{
"EndDate": "2025-03-04",
"Value": "43.282"
},
{
"EndDate": "2025-03-05",
"Value": "44.575"
},
{
"EndDate": "2025-03-06",
"Value": "45.106"
},
{
"EndDate": "2025-03-07",
"Value": "44.779"
},
{
"EndDate": "2025-03-10",
"Value": "44.279"
},
{
"EndDate": "2025-03-11",
"Value": "43.826"
},
{
"EndDate": "2025-03-12",
"Value": "44.256"
},
{
"EndDate": "2025-03-13",
"Value": "43.627"
},
{
"EndDate": "2025-03-14",
"Value": "44.396"
},
{
"EndDate": "2025-03-17",
"Value": "44.899"
},
{
"EndDate": "2025-03-18",
"Value": "45.369"
},
{
"EndDate": "2025-03-19",
"Value": "45.478"
},
{
"EndDate": "2025-03-20",
"Value": "45.054"
},
{
"EndDate": "2025-03-21",
"Value": "44.652"
},
{
"EndDate": "2025-03-24",
"Value": "44.611"
},
{
"EndDate": "2025-03-25",
"Value": "44.846"
},
{
"EndDate": "2025-03-26",
"Value": "44.681"
},
{
"EndDate": "2025-03-27",
"Value": "44.407"
},
{
"EndDate": "2025-03-28",
"Value": "43.784"
},
{
"EndDate": "2025-03-31",
"Value": "42.832"
},
{
"EndDate": "2025-04-01",
"Value": "43.228"
},
{
"EndDate": "2025-04-02",
"Value": "43.028"
},
{
"EndDate": "2025-04-03",
"Value": "42.109"
},
{
"EndDate": "2025-04-04",
"Value": "39.736"
},
{
"EndDate": "2025-04-07",
"Value": "38.178"
},
{
"EndDate": "2025-04-08",
"Value": "39.381"
},
{
"EndDate": "2025-04-09",
"Value": "38.293"
},
{
"EndDate": "2025-04-10",
"Value": "39.585"
},
{
"EndDate": "2025-04-11",
"Value": "39.796"
},
{
"EndDate": "2025-04-14",
"Value": "40.892"
},
{
"EndDate": "2025-04-15",
"Value": "41.532"
},
{
"EndDate": "2025-04-16",
"Value": "41.456"
},
{
"EndDate": "2025-04-17",
"Value": "41.356"
},
{
"EndDate": "2025-04-18",
"Value": "41.356"
},
{
"EndDate": "2025-04-21",
"Value": "41.356"
},
{
"EndDate": "2025-04-22",
"Value": "41.636"
},
{
"EndDate": "2025-04-23",
"Value": "42.325"
},
{
"EndDate": "2025-04-24",
"Value": "42.554"
},
{
"EndDate": "2025-04-25",
"Value": "42.791"
},
{
"EndDate": "2025-04-28",
"Value": "43.062"
},
{
"EndDate": "2025-04-29",
"Value": "43.275"
},
{
"EndDate": "2025-04-30",
"Value": "43.759"
},
{
"EndDate": "2025-05-01",
"Value": "43.759"
},
{
"EndDate": "2025-05-02",
"Value": "44.51"
},
{
"EndDate": "2025-05-05",
"Value": "44.684"
},
{
"EndDate": "2025-05-06",
"Value": "44.55"
},
{
"EndDate": "2025-05-07",
"Value": "44.319"
},
{
"EndDate": "2025-05-08",
"Value": "44.78"
},
{
"EndDate": "2025-05-09",
"Value": "44.913"
},
{
"EndDate": "2025-05-12",
"Value": "45.255"
},
{
"EndDate": "2025-05-13",
"Value": "45.529"
},
{
"EndDate": "2025-05-14",
"Value": "45.362"
},
{
"EndDate": "2025-05-15",
"Value": "45.44"
},
{
"EndDate": "2025-05-16",
"Value": "45.535"
},
{
"EndDate": "2025-05-19",
"Value": "45.726"
},
{
"EndDate": "2025-05-20",
"Value": "46.092"
},
{
"EndDate": "2025-05-21",
"Value": "45.987"
},
{
"EndDate": "2025-05-22",
"Value": "45.567"
},
{
"EndDate": "2025-05-23",
"Value": "45.148"
},
{
"EndDate": "2025-05-26",
"Value": "45.939"
},
{
"EndDate": "2025-05-27",
"Value": "46.269"
},
{
"EndDate": "2025-05-28",
"Value": "46.247"
},
{
"EndDate": "2025-05-29",
"Value": "46.162"
},
{
"EndDate": "2025-05-30",
"Value": "46.14"
},
{
"EndDate": "2025-06-02",
"Value": "46.196"
},
{
"EndDate": "2025-06-03",
"Value": "46.225"
},
{
"EndDate": "2025-06-04",
"Value": "46.539"
},
{
"EndDate": "2025-06-05",
"Value": "46.658"
},
{
"EndDate": "2025-06-06",
"Value": "46.572"
},
{
"EndDate": "2025-06-09",
"Value": "46.557"
},
{
"EndDate": "2025-06-10",
"Value": "46.529"
},
{
"EndDate": "2025-06-11",
"Value": "46.546"
},
{
"EndDate": "2025-06-12",
"Value": "45.261"
},
{
"EndDate": "2025-06-13",
"Value": "44.642"
},
{
"EndDate": "2025-06-16",
"Value": "44.957"
},
{
"EndDate": "2025-06-17",
"Value": "44.69"
},
{
"EndDate": "2025-06-18",
"Value": "44.739"
},
{
"EndDate": "2025-06-19",
"Value": "44.232"
},
{
"EndDate": "2025-06-20",
"Value": "44.557"
},
{
"EndDate": "2025-06-23",
"Value": "44.395"
},
{
"EndDate": "2025-06-24",
"Value": "45.05"
},
{
"EndDate": "2025-06-25",
"Value": "44.901"
},
{
"EndDate": "2025-06-26",
"Value": "45.248"
},
{
"EndDate": "2025-06-27",
"Value": "45.719"
},
{
"EndDate": "2025-06-30",
"Value": "45.879"
},
{
"EndDate": "2025-07-01",
"Value": "45.661"
},
{
"EndDate": "2025-07-02",
"Value": "45.877"
},
{
"EndDate": "2025-07-03",
"Value": "45.966"
},
{
"EndDate": "2025-07-04",
"Value": "45.747"
},
{
"EndDate": "2025-07-07",
"Value": "45.887"
},
{
"EndDate": "2025-07-08",
"Value": "46.194"
},
{
"EndDate": "2025-07-09",
"Value": "46.7"
},
{
"EndDate": "2025-07-10",
"Value": "46.807"
},
{
"EndDate": "2025-07-11",
"Value": "46.555"
},
{
"EndDate": "2025-07-14",
"Value": "46.452"
},
{
"EndDate": "2025-07-15",
"Value": "46.308"
},
{
"EndDate": "2025-07-16",
"Value": "46.071"
},
{
"EndDate": "2025-07-17",
"Value": "46.441"
},
{
"EndDate": "2025-07-18",
"Value": "46.569"
},
{
"EndDate": "2025-07-21",
"Value": "46.707"
},
{
"EndDate": "2025-07-22",
"Value": "46.522"
},
{
"EndDate": "2025-07-23",
"Value": "47.029"
},
{
"EndDate": "2025-07-24",
"Value": "46.981"
},
{
"EndDate": "2025-07-25",
"Value": "46.865"
},
{
"EndDate": "2025-07-28",
"Value": "46.639"
},
{
"EndDate": "2025-07-29",
"Value": "46.526"
},
{
"EndDate": "2025-07-30",
"Value": "46.52"
},
{
"EndDate": "2025-07-31",
"Value": "46.112"
},
{
"EndDate": "2025-08-01",
"Value": "45.376"
},
{
"EndDate": "2025-08-04",
"Value": "45.685"
},
{
"EndDate": "2025-08-05",
"Value": "46.007"
},
{
"EndDate": "2025-08-06",
"Value": "46.12"
},
{
"EndDate": "2025-08-07",
"Value": "46.589"
},
{
"EndDate": "2025-08-08",
"Value": "46.972"
},
{
"EndDate": "2025-08-11",
"Value": "46.743"
},
{
"EndDate": "2025-08-12",
"Value": "46.864"
},
{
"EndDate": "2025-08-13",
"Value": "46.964"
},
{
"EndDate": "2025-08-14",
"Value": "47.091"
},
{
"EndDate": "2025-08-15",
"Value": "47.129"
},
{
"EndDate": "2025-08-18",
"Value": "47.13"
},
{
"EndDate": "2025-08-19",
"Value": "47.63"
},
{
"EndDate": "2025-08-20",
"Value": "47.399"
},
{
"EndDate": "2025-08-21",
"Value": "47.3"
},
{
"EndDate": "2025-08-22",
"Value": "47.81"
},
{
"EndDate": "2025-08-25",
"Value": "47.661"
},
{
"EndDate": "2025-08-26",
"Value": "47.189"
},
{
"EndDate": "2025-08-27",
"Value": "46.988"
},
{
"EndDate": "2025-08-28",
"Value": "46.912"
},
{
"EndDate": "2025-08-29",
"Value": "46.583"
},
{
"EndDate": "2025-09-01",
"Value": "46.567"
},
{
"EndDate": "2025-09-02",
"Value": "45.674"
},
{
"EndDate": "2025-09-03",
"Value": "45.693"
},
{
"EndDate": "2025-09-04",
"Value": "45.894"
},
{
"EndDate": "2025-09-05",
"Value": "45.84"
},
{
"EndDate": "2025-09-08",
"Value": "46.193"
},
{
"EndDate": "2025-09-09",
"Value": "46.164"
},
{
"EndDate": "2025-09-10",
"Value": "46.017"
},
{
"EndDate": "2025-09-11",
"Value": "46.045"
},
{
"EndDate": "2025-09-12",
"Value": "46.113"
},
{
"EndDate": "2025-09-15",
"Value": "46.3"
},
{
"EndDate": "2025-09-16",
"Value": "45.925"
},
{
"EndDate": "2025-09-17",
"Value": "45.982"
},
{
"EndDate": "2025-09-18",
"Value": "46.206"
},
{
"EndDate": "2025-09-19",
"Value": "46.222"
},
{
"EndDate": "2025-09-22",
"Value": "46.142"
},
{
"EndDate": "2025-09-23",
"Value": "46.461"
},
{
"EndDate": "2025-09-24",
"Value": "46.285"
},
{
"EndDate": "2025-09-25",
"Value": "45.81"
},
{
"EndDate": "2025-09-26",
"Value": "45.941"
},
{
"EndDate": "2025-09-29",
"Value": "46.269"
},
{
"EndDate": "2025-09-30",
"Value": "46.361"
},
{
"EndDate": "2025-10-01",
"Value": "46.848"
},
{
"EndDate": "2025-10-02",
"Value": "47.1"
},
{
"EndDate": "2025-10-03",
"Value": "47.379"
},
{
"EndDate": "2025-10-06",
"Value": "47.262"
},
{
"EndDate": "2025-10-07",
"Value": "47.214"
},
{
"EndDate": "2025-10-08",
"Value": "47.443"
},
{
"EndDate": "2025-10-09",
"Value": "47.745"
},
{
"EndDate": "2025-10-10",
"Value": "46.996"
},
{
"EndDate": "2025-10-13",
"Value": "47.255"
},
{
"EndDate": "2025-10-14",
"Value": "46.946"
},
{
"EndDate": "2025-10-15",
"Value": "47.111"
},
{
"EndDate": "2025-10-16",
"Value": "47.245"
},
{
"EndDate": "2025-10-17",
"Value": "46.79"
},
{
"EndDate": "2025-10-20",
"Value": "47.292"
},
{
"EndDate": "2025-10-21",
"Value": "47.372"
},
{
"EndDate": "2025-10-22",
"Value": "47.36"
},
{
"EndDate": "2025-10-23",
"Value": "47.594"
},
{
"EndDate": "2025-10-24",
"Value": "47.854"
},
{
"EndDate": "2025-10-27",
"Value": "47.897"
},
{
"EndDate": "2025-10-28",
"Value": "47.929"
},
{
"EndDate": "2025-10-29",
"Value": "47.762"
},
{
"EndDate": "2025-10-30",
"Value": "47.781"
},
{
"EndDate": "2025-10-31",
"Value": "47.496"
},
{
"EndDate": "2025-11-03",
"Value": "47.49"
},
{
"EndDate": "2025-11-04",
"Value": "47.214"
},
{
"EndDate": "2025-11-05",
"Value": "47.159"
},
{
"EndDate": "2025-11-06",
"Value": "46.739"
},
{
"EndDate": "2025-11-07",
"Value": "46.51"
},
{
"EndDate": "2025-11-10",
"Value": "47.169"
},
{
"EndDate": "2025-11-11",
"Value": "47.43"
},
{
"EndDate": "2025-11-12",
"Value": "47.824"
},
{
"EndDate": "2025-11-13",
"Value": "47.836"
},
{
"EndDate": "2025-11-14",
"Value": "47.465"
},
{
"EndDate": "2025-11-17",
"Value": "47.153"
},
{
"EndDate": "2025-11-18",
"Value": "46.261"
},
{
"EndDate": "2025-11-19",
"Value": "46.609"
},
{
"EndDate": "2025-11-20",
"Value": "46.618"
},
{
"EndDate": "2025-11-21",
"Value": "46.208"
},
{
"EndDate": "2025-11-24",
"Value": "46.777"
},
{
"EndDate": "2025-11-25",
"Value": "47.16"
},
{
"EndDate": "2025-11-26",
"Value": "47.495"
},
{
"EndDate": "2025-11-27",
"Value": "47.872"
},
{
"EndDate": "2025-11-28",
"Value": "48.101"
},
{
"EndDate": "2025-12-01",
"Value": "47.877"
},
{
"EndDate": "2025-12-02",
"Value": "47.735"
},
{
"EndDate": "2025-12-03",
"Value": "47.569"
},
{
"EndDate": "2025-12-04",
"Value": "47.884"
},
{
"EndDate": "2025-12-05",
"Value": "47.993"
},
{
"EndDate": "2025-12-08",
"Value": "47.956"
},
{
"EndDate": "2025-12-09",
"Value": "47.871"
},
{
"EndDate": "2025-12-10",
"Value": "47.851"
},
{
"EndDate": "2025-12-11",
"Value": "48.091"
},
{
"EndDate": "2025-12-12",
"Value": "48.05"
},
{
"EndDate": "2025-12-15",
"Value": "48.391"
},
{
"EndDate": "2025-12-16",
"Value": "48.285"
},
{
"EndDate": "2025-12-17",
"Value": "48.044"
},
{
"EndDate": "2025-12-18",
"Value": "48.421"
},
{
"EndDate": "2025-12-19",
"Value": "48.596"
},
{
"EndDate": "2025-12-22",
"Value": "48.647"
},
{
"EndDate": "2025-12-23",
"Value": "48.572"
},
{
"EndDate": "2025-12-24",
"Value": "48.704"
},
{
"EndDate": "2025-12-25",
"Value": "48.704"
},
{
"EndDate": "2025-12-26",
"Value": "48.704"
},
{
"EndDate": "2025-12-29",
"Value": "48.812"
},
{
"EndDate": "2025-12-30",
"Value": "49.191"
},
{
"EndDate": "2025-12-31",
"Value": "48.994"
},
{
"EndDate": "2026-01-01",
"Value": "48.994"
},
{
"EndDate": "2026-01-02",
"Value": "49.346"
},
{
"EndDate": "2026-01-05",
"Value": "49.897"
},
{
"EndDate": "2026-01-06",
"Value": "50.188"
},
{
"EndDate": "2026-01-07",
"Value": "50.466"
},
{
"EndDate": "2026-01-08",
"Value": "50.414"
},
{
"EndDate": "2026-01-09",
"Value": "50.751"
},
{
"EndDate": "2026-01-12",
"Value": "50.676"
},
{
"EndDate": "2026-01-13",
"Value": "50.434"
},
{
"EndDate": "2026-01-14",
"Value": "50.615"
},
{
"EndDate": "2026-01-15",
"Value": "50.876"
},
{
"EndDate": "2026-01-16",
"Value": "50.608"
},
{
"EndDate": "2026-01-19",
"Value": "50.036"
},
{
"EndDate": "2026-01-20",
"Value": "49.458"
},
{
"EndDate": "2026-01-21",
"Value": "49.763"
},
{
"EndDate": "2026-01-22",
"Value": "50.853"
},
{
"EndDate": "2026-01-23",
"Value": "50.794"
},
{
"EndDate": "2026-01-26",
"Value": "50.826"
},
{
"EndDate": "2026-01-27",
"Value": "50.89"
},
{
"EndDate": "2026-01-28",
"Value": "50.994"
},
{
"EndDate": "2026-01-29",
"Value": "50.748"
},
{
"EndDate": "2026-01-30",
"Value": "50.881"
},
{
"EndDate": "2026-02-02",
"Value": "51.36"
},
{
"EndDate": "2026-02-03",
"Value": "51.193"
},
{
"EndDate": "2026-02-04",
"Value": "51.642"
},
{
"EndDate": "2026-02-05",
"Value": "51.333"
},
{
"EndDate": "2026-02-06",
"Value": "51.481"
},
{
"EndDate": "2026-02-09",
"Value": "52.07"
},
{
"EndDate": "2026-02-10",
"Value": "52.318"
},
{
"EndDate": "2026-02-11",
"Value": "51.905"
},
{
"EndDate": "2026-02-12",
"Value": "51.323"
},
{
"EndDate": "2026-02-13",
"Value": "51.365"
},
{
"EndDate": "2026-02-16",
"Value": "51.238"
},
{
"EndDate": "2026-02-17",
"Value": "51.5"
},
{
"EndDate": "2026-02-18",
"Value": "51.874"
},
{
"EndDate": "2026-02-19",
"Value": "51.548"
},
{
"EndDate": "2026-02-20",
"Value": "51.757"
},
{
"EndDate": "2026-02-23",
"Value": "51.277"
},
{
"EndDate": "2026-02-24",
"Value": "51.342"
},
{
"EndDate": "2026-02-25",
"Value": "51.591"
},
{
"EndDate": "2026-02-26",
"Value": "51.904"
},
{
"EndDate": "2026-02-27",
"Value": "52.175"
},
{
"EndDate": "2026-03-02",
"Value": "51.38"
},
{
"EndDate": "2026-03-03",
"Value": "49.245"
},
{
"EndDate": "2026-03-04",
"Value": "50.097"
},
{
"EndDate": "2026-03-05",
"Value": "49.61"
},
{
"EndDate": "2026-03-06",
"Value": "49.066"
},
{
"EndDate": "2026-03-09",
"Value": "48.324"
},
{
"EndDate": "2026-03-10",
"Value": "49.37"
},
{
"EndDate": "2026-03-11",
"Value": "48.751"
},
{
"EndDate": "2026-03-12",
"Value": "48.338"
},
{
"EndDate": "2026-03-13",
"Value": "47.902"
},
{
"EndDate": "2026-03-16",
"Value": "47.888"
},
{
"EndDate": "2026-03-17",
"Value": "48.414"
},
{
"EndDate": "2026-03-18",
"Value": "48.475"
},
{
"EndDate": "2026-03-19",
"Value": "47.095"
},
{
"EndDate": "2026-03-20",
"Value": "46.24"
},
{
"EndDate": "2026-03-23",
"Value": "46.765"
},
{
"EndDate": "2026-03-24",
"Value": "46.899"
},
{
"EndDate": "2026-03-25",
"Value": "47.801"
},
{
"EndDate": "2026-03-26",
"Value": "47.301"
},
{
"EndDate": "2026-03-27",
"Value": "46.875"
},
{
"EndDate": "2026-03-30",
"Value": "47.045"
},
{
"EndDate": "2026-03-31",
"Value": "47.376"
},
{
"EndDate": "2026-04-01",
"Value": "48.644"
},
{
"EndDate": "2026-04-02",
"Value": "48.423"
},
{
"EndDate": "2026-04-03",
"Value": "48.423"
},
{
"EndDate": "2026-04-06",
"Value": "48.423"
},
{
"EndDate": "2026-04-07",
"Value": "48.32"
},
{
"EndDate": "2026-04-08",
"Value": "50.382"
},
{
"EndDate": "2026-04-09",
"Value": "50.127"
},
{
"EndDate": "2026-04-10",
"Value": "50.602"
},
{
"EndDate": "2026-04-13",
"Value": "50.342"
},
{
"EndDate": "2026-04-14",
"Value": "50.877"
},
{
"EndDate": "2026-04-15",
"Value": "50.998"
},
{
"EndDate": "2026-04-16",
"Value": "51.17"
},
{
"EndDate": "2026-04-17",
"Value": "52.258"
},
{
"EndDate": "2026-04-20",
"Value": "51.594"
},
{
"EndDate": "2026-04-21",
"Value": "51.441"
},
{
"EndDate": "2026-04-22",
"Value": "51.268"
},
{
"EndDate": "2026-04-23",
"Value": "51.065"
},
{
"EndDate": "2026-04-24",
"Value": "50.573"
},
{
"EndDate": "2026-04-27",
"Value": "50.75"
},
{
"EndDate": "2026-04-28",
"Value": "50.634"
},
{
"EndDate": "2026-04-29",
"Value": "50.62"
},
{
"EndDate": "2026-04-30",
"Value": "51.424"
},
{
"EndDate": "2026-05-01",
"Value": "51.424"
}
],
"Id": "0P000015NT"
}
]
}
}