Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-02-18",
"Value": "31.74"
},
{
"EndDate": "2005-02-28",
"Value": "31.71"
},
{
"EndDate": "2005-03-02",
"Value": "31.8"
},
{
"EndDate": "2005-03-03",
"Value": "31.91"
},
{
"EndDate": "2005-03-04",
"Value": "31.8"
},
{
"EndDate": "2005-03-07",
"Value": "32.24"
},
{
"EndDate": "2005-03-08",
"Value": "32"
},
{
"EndDate": "2005-03-09",
"Value": "31.89"
},
{
"EndDate": "2005-03-10",
"Value": "31.55"
},
{
"EndDate": "2005-03-14",
"Value": "31.57"
},
{
"EndDate": "2005-03-15",
"Value": "31.71"
},
{
"EndDate": "2005-03-16",
"Value": "31.71"
},
{
"EndDate": "2005-03-17",
"Value": "31.37"
},
{
"EndDate": "2005-03-18",
"Value": "31.46"
},
{
"EndDate": "2005-03-23",
"Value": "31.39"
},
{
"EndDate": "2005-03-24",
"Value": "31.56"
},
{
"EndDate": "2005-03-29",
"Value": "31.5"
},
{
"EndDate": "2005-03-30",
"Value": "31.5"
},
{
"EndDate": "2005-03-31",
"Value": "31.59"
},
{
"EndDate": "2005-04-01",
"Value": "31.64"
},
{
"EndDate": "2005-04-04",
"Value": "31.67"
},
{
"EndDate": "2005-04-07",
"Value": "32.2"
},
{
"EndDate": "2005-04-11",
"Value": "32.27"
},
{
"EndDate": "2005-04-12",
"Value": "32.25"
},
{
"EndDate": "2005-04-14",
"Value": "32.26"
},
{
"EndDate": "2005-04-15",
"Value": "31.93"
},
{
"EndDate": "2005-04-18",
"Value": "31.08"
},
{
"EndDate": "2005-04-19",
"Value": "31.17"
},
{
"EndDate": "2005-04-21",
"Value": "31.28"
},
{
"EndDate": "2005-04-22",
"Value": "31.41"
},
{
"EndDate": "2005-04-26",
"Value": "31.26"
},
{
"EndDate": "2005-04-27",
"Value": "30.96"
},
{
"EndDate": "2005-05-03",
"Value": "31.06"
},
{
"EndDate": "2005-05-05",
"Value": "31.33"
},
{
"EndDate": "2005-05-06",
"Value": "31.41"
},
{
"EndDate": "2005-05-10",
"Value": "31.5"
},
{
"EndDate": "2005-05-13",
"Value": "31.28"
},
{
"EndDate": "2005-05-17",
"Value": "31.62"
},
{
"EndDate": "2005-05-18",
"Value": "31.73"
},
{
"EndDate": "2005-05-20",
"Value": "31.96"
},
{
"EndDate": "2005-05-24",
"Value": "32.23"
},
{
"EndDate": "2005-05-26",
"Value": "32.22"
},
{
"EndDate": "2005-06-01",
"Value": "32.61"
},
{
"EndDate": "2005-06-02",
"Value": "32.83"
},
{
"EndDate": "2005-06-06",
"Value": "32.8"
},
{
"EndDate": "2005-06-10",
"Value": "33.4"
},
{
"EndDate": "2005-06-13",
"Value": "33.47"
},
{
"EndDate": "2005-06-14",
"Value": "33.5"
},
{
"EndDate": "2005-06-15",
"Value": "33.54"
},
{
"EndDate": "2005-06-17",
"Value": "33.4"
},
{
"EndDate": "2005-06-21",
"Value": "33.62"
},
{
"EndDate": "2005-06-22",
"Value": "33.81"
},
{
"EndDate": "2005-06-24",
"Value": "33.59"
},
{
"EndDate": "2005-06-27",
"Value": "33.31"
},
{
"EndDate": "2005-06-28",
"Value": "33.53"
},
{
"EndDate": "2005-07-04",
"Value": "34.04"
},
{
"EndDate": "2005-07-07",
"Value": "33.53"
},
{
"EndDate": "2005-07-11",
"Value": "34.44"
},
{
"EndDate": "2005-07-12",
"Value": "34.31"
},
{
"EndDate": "2005-07-14",
"Value": "34.63"
},
{
"EndDate": "2005-07-19",
"Value": "34.6"
},
{
"EndDate": "2005-07-20",
"Value": "34.9"
},
{
"EndDate": "2005-07-22",
"Value": "34.91"
},
{
"EndDate": "2005-07-25",
"Value": "34.86"
},
{
"EndDate": "2005-07-28",
"Value": "35.22"
},
{
"EndDate": "2005-07-29",
"Value": "35.36"
},
{
"EndDate": "2005-08-02",
"Value": "35.31"
},
{
"EndDate": "2005-08-03",
"Value": "35.55"
},
{
"EndDate": "2005-08-04",
"Value": "35.56"
},
{
"EndDate": "2005-08-08",
"Value": "35.33"
},
{
"EndDate": "2005-08-09",
"Value": "35.49"
},
{
"EndDate": "2005-08-10",
"Value": "35.78"
},
{
"EndDate": "2005-08-11",
"Value": "35.71"
},
{
"EndDate": "2005-08-12",
"Value": "35.68"
},
{
"EndDate": "2005-08-16",
"Value": "35.6"
},
{
"EndDate": "2005-08-17",
"Value": "35.22"
},
{
"EndDate": "2005-08-22",
"Value": "35.55"
},
{
"EndDate": "2005-08-23",
"Value": "35.5"
},
{
"EndDate": "2005-08-24",
"Value": "35.38"
},
{
"EndDate": "2005-08-25",
"Value": "35.27"
},
{
"EndDate": "2005-08-26",
"Value": "35.1"
},
{
"EndDate": "2005-08-29",
"Value": "35.07"
},
{
"EndDate": "2005-08-30",
"Value": "35.13"
},
{
"EndDate": "2005-08-31",
"Value": "35.06"
},
{
"EndDate": "2005-09-01",
"Value": "35.46"
},
{
"EndDate": "2005-09-02",
"Value": "35.56"
},
{
"EndDate": "2005-09-05",
"Value": "35.61"
},
{
"EndDate": "2005-09-06",
"Value": "35.76"
},
{
"EndDate": "2005-09-07",
"Value": "35.87"
},
{
"EndDate": "2005-09-08",
"Value": "35.98"
},
{
"EndDate": "2005-09-09",
"Value": "36.14"
},
{
"EndDate": "2005-09-12",
"Value": "36.3"
},
{
"EndDate": "2005-09-13",
"Value": "36.13"
},
{
"EndDate": "2005-09-14",
"Value": "36.19"
},
{
"EndDate": "2005-09-15",
"Value": "36.18"
},
{
"EndDate": "2005-09-16",
"Value": "36.32"
},
{
"EndDate": "2005-09-19",
"Value": "36.34"
},
{
"EndDate": "2005-09-20",
"Value": "36.39"
},
{
"EndDate": "2005-09-21",
"Value": "36.39"
},
{
"EndDate": "2005-09-22",
"Value": "36.06"
},
{
"EndDate": "2005-09-23",
"Value": "36.21"
},
{
"EndDate": "2005-09-26",
"Value": "36.32"
},
{
"EndDate": "2005-09-27",
"Value": "36.28"
},
{
"EndDate": "2005-09-28",
"Value": "36.5"
},
{
"EndDate": "2005-09-29",
"Value": "36.55"
},
{
"EndDate": "2005-09-30",
"Value": "36.57"
},
{
"EndDate": "2005-10-03",
"Value": "36.76"
},
{
"EndDate": "2005-10-04",
"Value": "36.85"
},
{
"EndDate": "2005-10-05",
"Value": "36.67"
},
{
"EndDate": "2005-10-06",
"Value": "36.11"
},
{
"EndDate": "2005-10-07",
"Value": "36.1"
},
{
"EndDate": "2005-10-10",
"Value": "36.19"
},
{
"EndDate": "2005-10-11",
"Value": "36.22"
},
{
"EndDate": "2005-10-12",
"Value": "36.12"
},
{
"EndDate": "2005-10-13",
"Value": "35.56"
},
{
"EndDate": "2005-10-14",
"Value": "35.5"
},
{
"EndDate": "2005-10-17",
"Value": "35.34"
},
{
"EndDate": "2005-10-18",
"Value": "35.4"
},
{
"EndDate": "2005-10-19",
"Value": "34.49"
},
{
"EndDate": "2005-10-20",
"Value": "34.81"
},
{
"EndDate": "2005-10-21",
"Value": "34.37"
},
{
"EndDate": "2005-10-24",
"Value": "34.71"
},
{
"EndDate": "2005-10-25",
"Value": "34.74"
},
{
"EndDate": "2005-10-26",
"Value": "34.92"
},
{
"EndDate": "2005-10-27",
"Value": "34.5"
},
{
"EndDate": "2005-10-28",
"Value": "34.3"
},
{
"EndDate": "2005-10-31",
"Value": "34.82"
},
{
"EndDate": "2005-11-01",
"Value": "35.09"
},
{
"EndDate": "2005-11-02",
"Value": "35.16"
},
{
"EndDate": "2005-11-03",
"Value": "35.59"
},
{
"EndDate": "2005-11-04",
"Value": "35.51"
},
{
"EndDate": "2005-11-07",
"Value": "35.69"
},
{
"EndDate": "2005-11-08",
"Value": "35.68"
},
{
"EndDate": "2005-11-09",
"Value": "35.67"
},
{
"EndDate": "2005-11-10",
"Value": "35.78"
},
{
"EndDate": "2005-11-11",
"Value": "35.98"
},
{
"EndDate": "2005-11-14",
"Value": "36.17"
},
{
"EndDate": "2005-11-15",
"Value": "36.01"
},
{
"EndDate": "2005-11-16",
"Value": "36"
},
{
"EndDate": "2005-11-17",
"Value": "36.15"
},
{
"EndDate": "2005-11-18",
"Value": "36.26"
},
{
"EndDate": "2005-11-21",
"Value": "36.26"
},
{
"EndDate": "2005-11-22",
"Value": "36.39"
},
{
"EndDate": "2005-11-23",
"Value": "36.6"
},
{
"EndDate": "2005-11-24",
"Value": "36.47"
},
{
"EndDate": "2005-11-25",
"Value": "36.58"
},
{
"EndDate": "2005-11-28",
"Value": "36.58"
},
{
"EndDate": "2005-11-29",
"Value": "36.5"
},
{
"EndDate": "2005-11-30",
"Value": "36.42"
},
{
"EndDate": "2005-12-01",
"Value": "36.5"
},
{
"EndDate": "2005-12-02",
"Value": "36.96"
},
{
"EndDate": "2005-12-05",
"Value": "37.04"
},
{
"EndDate": "2005-12-06",
"Value": "37.08"
},
{
"EndDate": "2005-12-07",
"Value": "37.09"
},
{
"EndDate": "2005-12-08",
"Value": "37.04"
},
{
"EndDate": "2005-12-09",
"Value": "37.15"
},
{
"EndDate": "2005-12-12",
"Value": "37.15"
},
{
"EndDate": "2005-12-13",
"Value": "37.11"
},
{
"EndDate": "2005-12-14",
"Value": "37.2"
},
{
"EndDate": "2005-12-15",
"Value": "37.25"
},
{
"EndDate": "2005-12-16",
"Value": "37.42"
},
{
"EndDate": "2005-12-19",
"Value": "37.4"
},
{
"EndDate": "2005-12-20",
"Value": "37.35"
},
{
"EndDate": "2005-12-21",
"Value": "37.57"
},
{
"EndDate": "2005-12-22",
"Value": "37.7"
},
{
"EndDate": "2005-12-23",
"Value": "37.69"
},
{
"EndDate": "2005-12-27",
"Value": "37.74"
},
{
"EndDate": "2005-12-28",
"Value": "37.65"
},
{
"EndDate": "2005-12-29",
"Value": "37.81"
},
{
"EndDate": "2005-12-30",
"Value": "35.8"
},
{
"EndDate": "2006-01-02",
"Value": "38.02"
},
{
"EndDate": "2006-01-03",
"Value": "38.26"
},
{
"EndDate": "2006-01-04",
"Value": "38.68"
},
{
"EndDate": "2006-01-05",
"Value": "38.73"
},
{
"EndDate": "2006-01-06",
"Value": "38.75"
},
{
"EndDate": "2006-01-09",
"Value": "38.94"
},
{
"EndDate": "2006-01-10",
"Value": "38.9"
},
{
"EndDate": "2006-01-11",
"Value": "39.21"
},
{
"EndDate": "2006-01-12",
"Value": "39.44"
},
{
"EndDate": "2006-01-13",
"Value": "39.27"
},
{
"EndDate": "2006-01-16",
"Value": "39.4"
},
{
"EndDate": "2006-01-17",
"Value": "39.37"
},
{
"EndDate": "2006-01-18",
"Value": "39.04"
},
{
"EndDate": "2006-01-19",
"Value": "39.39"
},
{
"EndDate": "2006-01-20",
"Value": "39.26"
},
{
"EndDate": "2006-01-23",
"Value": "38.99"
},
{
"EndDate": "2006-01-24",
"Value": "39.03"
},
{
"EndDate": "2006-01-25",
"Value": "39.37"
},
{
"EndDate": "2006-01-26",
"Value": "39.72"
},
{
"EndDate": "2006-01-27",
"Value": "39.93"
},
{
"EndDate": "2006-01-30",
"Value": "40.14"
},
{
"EndDate": "2006-01-31",
"Value": "40.2"
},
{
"EndDate": "2006-02-01",
"Value": "40.31"
},
{
"EndDate": "2006-02-02",
"Value": "40.36"
},
{
"EndDate": "2006-02-03",
"Value": "40.21"
},
{
"EndDate": "2006-02-06",
"Value": "40.27"
},
{
"EndDate": "2006-02-07",
"Value": "40.39"
},
{
"EndDate": "2006-02-08",
"Value": "40.23"
},
{
"EndDate": "2006-02-09",
"Value": "40.75"
},
{
"EndDate": "2006-02-10",
"Value": "40.58"
},
{
"EndDate": "2006-02-13",
"Value": "40.58"
},
{
"EndDate": "2006-02-14",
"Value": "40.62"
},
{
"EndDate": "2006-02-15",
"Value": "40.75"
},
{
"EndDate": "2006-02-16",
"Value": "40.96"
},
{
"EndDate": "2006-02-17",
"Value": "41.11"
},
{
"EndDate": "2006-02-20",
"Value": "41.31"
},
{
"EndDate": "2006-02-21",
"Value": "41.54"
},
{
"EndDate": "2006-02-22",
"Value": "41.43"
},
{
"EndDate": "2006-02-23",
"Value": "41.52"
},
{
"EndDate": "2006-02-24",
"Value": "41.55"
},
{
"EndDate": "2006-02-27",
"Value": "41.74"
},
{
"EndDate": "2006-02-28",
"Value": "41.96"
},
{
"EndDate": "2006-03-01",
"Value": "41.78"
},
{
"EndDate": "2006-03-02",
"Value": "41.75"
},
{
"EndDate": "2006-03-03",
"Value": "41.73"
},
{
"EndDate": "2006-03-06",
"Value": "41.8"
},
{
"EndDate": "2006-03-07",
"Value": "41.53"
},
{
"EndDate": "2006-03-08",
"Value": "41.15"
},
{
"EndDate": "2006-03-09",
"Value": "41.6"
},
{
"EndDate": "2006-03-10",
"Value": "41.79"
},
{
"EndDate": "2006-03-13",
"Value": "42.14"
},
{
"EndDate": "2006-03-14",
"Value": "42.16"
},
{
"EndDate": "2006-03-15",
"Value": "42.43"
},
{
"EndDate": "2006-03-16",
"Value": "42.58"
},
{
"EndDate": "2006-03-17",
"Value": "42.87"
},
{
"EndDate": "2006-03-20",
"Value": "42.93"
},
{
"EndDate": "2006-03-21",
"Value": "42.95"
},
{
"EndDate": "2006-03-22",
"Value": "42.92"
},
{
"EndDate": "2006-03-23",
"Value": "43.06"
},
{
"EndDate": "2006-03-24",
"Value": "43.15"
},
{
"EndDate": "2006-03-27",
"Value": "43.23"
},
{
"EndDate": "2006-03-28",
"Value": "42.91"
},
{
"EndDate": "2006-03-29",
"Value": "42.95"
},
{
"EndDate": "2006-03-30",
"Value": "43.18"
},
{
"EndDate": "2006-03-31",
"Value": "43.45"
},
{
"EndDate": "2006-04-03",
"Value": "43.77"
},
{
"EndDate": "2006-04-04",
"Value": "43.71"
},
{
"EndDate": "2006-04-05",
"Value": "43.84"
},
{
"EndDate": "2006-04-06",
"Value": "43.51"
},
{
"EndDate": "2006-04-07",
"Value": "43.85"
},
{
"EndDate": "2006-04-10",
"Value": "43.75"
},
{
"EndDate": "2006-04-11",
"Value": "43.55"
},
{
"EndDate": "2006-04-12",
"Value": "43.02"
},
{
"EndDate": "2006-04-13",
"Value": "43.1"
},
{
"EndDate": "2006-04-18",
"Value": "43.03"
},
{
"EndDate": "2006-04-19",
"Value": "43.49"
},
{
"EndDate": "2006-04-20",
"Value": "43.88"
},
{
"EndDate": "2006-04-21",
"Value": "44.07"
},
{
"EndDate": "2006-04-24",
"Value": "44.25"
},
{
"EndDate": "2006-04-25",
"Value": "44.42"
},
{
"EndDate": "2006-04-26",
"Value": "44.39"
},
{
"EndDate": "2006-04-27",
"Value": "43.92"
},
{
"EndDate": "2006-04-28",
"Value": "43.82"
},
{
"EndDate": "2006-05-02",
"Value": "43.99"
},
{
"EndDate": "2006-05-03",
"Value": "44.17"
},
{
"EndDate": "2006-05-04",
"Value": "44.27"
},
{
"EndDate": "2006-05-05",
"Value": "44.64"
},
{
"EndDate": "2006-05-08",
"Value": "44.87"
},
{
"EndDate": "2006-05-09",
"Value": "44.92"
},
{
"EndDate": "2006-05-10",
"Value": "45.03"
},
{
"EndDate": "2006-05-11",
"Value": "44.71"
},
{
"EndDate": "2006-05-12",
"Value": "43.8"
},
{
"EndDate": "2006-05-15",
"Value": "42.81"
},
{
"EndDate": "2006-05-16",
"Value": "42.7"
},
{
"EndDate": "2006-05-17",
"Value": "42.74"
},
{
"EndDate": "2006-05-18",
"Value": "41.3"
},
{
"EndDate": "2006-05-19",
"Value": "41.16"
},
{
"EndDate": "2006-05-22",
"Value": "39.76"
},
{
"EndDate": "2006-05-23",
"Value": "40.67"
},
{
"EndDate": "2006-05-24",
"Value": "39.84"
},
{
"EndDate": "2006-05-25",
"Value": "40.28"
},
{
"EndDate": "2006-05-26",
"Value": "41.27"
},
{
"EndDate": "2006-05-29",
"Value": "41.53"
},
{
"EndDate": "2006-05-30",
"Value": "40.9"
},
{
"EndDate": "2006-05-31",
"Value": "40.69"
},
{
"EndDate": "2006-06-01",
"Value": "40.66"
},
{
"EndDate": "2006-06-02",
"Value": "41.21"
},
{
"EndDate": "2006-06-05",
"Value": "40.97"
},
{
"EndDate": "2006-06-06",
"Value": "40.37"
},
{
"EndDate": "2006-06-07",
"Value": "39.91"
},
{
"EndDate": "2006-06-08",
"Value": "39.24"
},
{
"EndDate": "2006-06-09",
"Value": "39.47"
},
{
"EndDate": "2006-06-12",
"Value": "38.99"
},
{
"EndDate": "2006-06-13",
"Value": "38.02"
},
{
"EndDate": "2006-06-14",
"Value": "38.26"
},
{
"EndDate": "2006-06-19",
"Value": "39.65"
},
{
"EndDate": "2006-06-20",
"Value": "39.37"
},
{
"EndDate": "2006-06-21",
"Value": "39.75"
},
{
"EndDate": "2006-06-22",
"Value": "39.96"
},
{
"EndDate": "2006-06-23",
"Value": "40.05"
},
{
"EndDate": "2006-06-26",
"Value": "40.15"
},
{
"EndDate": "2006-06-27",
"Value": "39.86"
},
{
"EndDate": "2006-06-28",
"Value": "39.97"
},
{
"EndDate": "2006-06-29",
"Value": "40.07"
},
{
"EndDate": "2006-06-30",
"Value": "40.87"
},
{
"EndDate": "2006-07-03",
"Value": "41.07"
},
{
"EndDate": "2006-07-04",
"Value": "41.32"
},
{
"EndDate": "2006-07-05",
"Value": "41.28"
},
{
"EndDate": "2006-07-06",
"Value": "41.23"
},
{
"EndDate": "2006-07-07",
"Value": "41.21"
},
{
"EndDate": "2006-07-10",
"Value": "41.4"
},
{
"EndDate": "2006-07-11",
"Value": "41.3"
},
{
"EndDate": "2006-07-12",
"Value": "41.25"
},
{
"EndDate": "2006-07-13",
"Value": "40.58"
},
{
"EndDate": "2006-07-14",
"Value": "40.11"
},
{
"EndDate": "2006-07-17",
"Value": "40"
},
{
"EndDate": "2006-07-19",
"Value": "39.97"
},
{
"EndDate": "2006-07-20",
"Value": "40.68"
},
{
"EndDate": "2006-07-21",
"Value": "40.25"
},
{
"EndDate": "2006-07-24",
"Value": "40.43"
},
{
"EndDate": "2006-07-25",
"Value": "40.99"
},
{
"EndDate": "2006-07-26",
"Value": "41"
},
{
"EndDate": "2006-07-28",
"Value": "41.51"
},
{
"EndDate": "2006-07-31",
"Value": "41.66"
},
{
"EndDate": "2006-08-01",
"Value": "41.25"
},
{
"EndDate": "2006-08-02",
"Value": "41.68"
},
{
"EndDate": "2006-08-03",
"Value": "41.4"
},
{
"EndDate": "2006-08-04",
"Value": "41.83"
},
{
"EndDate": "2006-08-08",
"Value": "41.69"
},
{
"EndDate": "2006-08-11",
"Value": "41.46"
},
{
"EndDate": "2006-08-14",
"Value": "41.68"
},
{
"EndDate": "2006-08-15",
"Value": "41.94"
},
{
"EndDate": "2006-08-16",
"Value": "42.06"
},
{
"EndDate": "2006-08-17",
"Value": "42.46"
},
{
"EndDate": "2006-08-18",
"Value": "42.58"
},
{
"EndDate": "2006-08-21",
"Value": "42.49"
},
{
"EndDate": "2006-08-22",
"Value": "42.45"
},
{
"EndDate": "2006-08-23",
"Value": "42.42"
},
{
"EndDate": "2006-08-24",
"Value": "42.5"
},
{
"EndDate": "2006-08-25",
"Value": "42.61"
},
{
"EndDate": "2006-08-28",
"Value": "42.5"
},
{
"EndDate": "2006-08-29",
"Value": "42.82"
},
{
"EndDate": "2006-08-30",
"Value": "42.81"
},
{
"EndDate": "2006-08-31",
"Value": "42.76"
},
{
"EndDate": "2006-09-01",
"Value": "43.11"
},
{
"EndDate": "2006-09-05",
"Value": "42.99"
},
{
"EndDate": "2006-09-07",
"Value": "42.43"
},
{
"EndDate": "2006-09-11",
"Value": "42.46"
},
{
"EndDate": "2006-09-12",
"Value": "42.76"
},
{
"EndDate": "2006-09-13",
"Value": "43.09"
},
{
"EndDate": "2006-09-14",
"Value": "43.22"
},
{
"EndDate": "2006-09-15",
"Value": "43.39"
},
{
"EndDate": "2006-09-18",
"Value": "43.16"
},
{
"EndDate": "2006-09-20",
"Value": "43.46"
},
{
"EndDate": "2006-09-21",
"Value": "43.82"
},
{
"EndDate": "2006-09-22",
"Value": "43.38"
},
{
"EndDate": "2006-09-26",
"Value": "44.02"
},
{
"EndDate": "2006-09-27",
"Value": "44.43"
},
{
"EndDate": "2006-09-28",
"Value": "44.5"
},
{
"EndDate": "2006-09-29",
"Value": "44.54"
},
{
"EndDate": "2006-10-02",
"Value": "44.44"
},
{
"EndDate": "2006-10-03",
"Value": "44.27"
},
{
"EndDate": "2006-10-04",
"Value": "44.6"
},
{
"EndDate": "2006-10-05",
"Value": "44.84"
},
{
"EndDate": "2006-10-06",
"Value": "44.9"
},
{
"EndDate": "2006-10-09",
"Value": "44.73"
},
{
"EndDate": "2006-10-10",
"Value": "45"
},
{
"EndDate": "2006-10-11",
"Value": "44.99"
},
{
"EndDate": "2006-10-12",
"Value": "45.18"
},
{
"EndDate": "2006-10-13",
"Value": "45.35"
},
{
"EndDate": "2006-10-16",
"Value": "45.55"
},
{
"EndDate": "2006-10-17",
"Value": "44.93"
},
{
"EndDate": "2006-10-18",
"Value": "45.36"
},
{
"EndDate": "2006-10-19",
"Value": "45.61"
},
{
"EndDate": "2006-10-20",
"Value": "45.61"
},
{
"EndDate": "2006-10-23",
"Value": "45.8"
},
{
"EndDate": "2006-10-24",
"Value": "45.9"
},
{
"EndDate": "2006-10-25",
"Value": "46.14"
},
{
"EndDate": "2006-10-26",
"Value": "46.2"
},
{
"EndDate": "2006-10-27",
"Value": "46.04"
},
{
"EndDate": "2006-10-30",
"Value": "45.66"
},
{
"EndDate": "2006-10-31",
"Value": "46"
},
{
"EndDate": "2006-11-01",
"Value": "46.15"
},
{
"EndDate": "2006-11-02",
"Value": "45.74"
},
{
"EndDate": "2006-11-03",
"Value": "46.16"
},
{
"EndDate": "2006-11-06",
"Value": "46.33"
},
{
"EndDate": "2006-11-07",
"Value": "46.65"
},
{
"EndDate": "2006-11-08",
"Value": "46.8"
},
{
"EndDate": "2006-11-09",
"Value": "46.78"
},
{
"EndDate": "2006-11-10",
"Value": "46.7"
},
{
"EndDate": "2006-11-13",
"Value": "47.22"
},
{
"EndDate": "2006-11-14",
"Value": "46.93"
},
{
"EndDate": "2006-11-15",
"Value": "47.37"
},
{
"EndDate": "2006-11-16",
"Value": "47.49"
},
{
"EndDate": "2006-11-17",
"Value": "47.54"
},
{
"EndDate": "2006-11-20",
"Value": "46.9"
},
{
"EndDate": "2006-11-21",
"Value": "47.58"
},
{
"EndDate": "2006-11-22",
"Value": "47.57"
},
{
"EndDate": "2006-11-23",
"Value": "47.42"
},
{
"EndDate": "2006-11-24",
"Value": "47.16"
},
{
"EndDate": "2006-11-27",
"Value": "46.48"
},
{
"EndDate": "2006-11-28",
"Value": "46.18"
},
{
"EndDate": "2006-11-29",
"Value": "46.71"
},
{
"EndDate": "2006-11-30",
"Value": "46.92"
},
{
"EndDate": "2006-12-01",
"Value": "46.85"
},
{
"EndDate": "2006-12-04",
"Value": "46.48"
},
{
"EndDate": "2006-12-05",
"Value": "46.85"
},
{
"EndDate": "2006-12-06",
"Value": "46.97"
},
{
"EndDate": "2006-12-07",
"Value": "47.37"
},
{
"EndDate": "2006-12-08",
"Value": "47.3"
},
{
"EndDate": "2006-12-11",
"Value": "47.56"
},
{
"EndDate": "2006-12-12",
"Value": "47.65"
},
{
"EndDate": "2006-12-13",
"Value": "47.72"
},
{
"EndDate": "2006-12-14",
"Value": "48.04"
},
{
"EndDate": "2006-12-15",
"Value": "48.29"
},
{
"EndDate": "2006-12-18",
"Value": "48.54"
},
{
"EndDate": "2006-12-19",
"Value": "48.2"
},
{
"EndDate": "2006-12-20",
"Value": "48.36"
},
{
"EndDate": "2006-12-21",
"Value": "48.48"
},
{
"EndDate": "2006-12-22",
"Value": "48.3"
},
{
"EndDate": "2006-12-25",
"Value": "48.3"
},
{
"EndDate": "2006-12-26",
"Value": "48.3"
},
{
"EndDate": "2006-12-27",
"Value": "48.64"
},
{
"EndDate": "2006-12-28",
"Value": "48.6"
},
{
"EndDate": "2006-12-29",
"Value": "48.65"
},
{
"EndDate": "2007-01-01",
"Value": "48.65"
},
{
"EndDate": "2007-01-02",
"Value": "49.29"
},
{
"EndDate": "2007-01-03",
"Value": "49.19"
},
{
"EndDate": "2007-01-04",
"Value": "49.08"
},
{
"EndDate": "2007-01-05",
"Value": "49.16"
},
{
"EndDate": "2007-01-08",
"Value": "49.1"
},
{
"EndDate": "2007-01-09",
"Value": "49.12"
},
{
"EndDate": "2007-01-10",
"Value": "48.86"
},
{
"EndDate": "2007-01-11",
"Value": "49"
},
{
"EndDate": "2007-01-12",
"Value": "49.56"
},
{
"EndDate": "2007-01-15",
"Value": "49.85"
},
{
"EndDate": "2007-01-16",
"Value": "49.74"
},
{
"EndDate": "2007-01-17",
"Value": "49.42"
},
{
"EndDate": "2007-01-18",
"Value": "49.5"
},
{
"EndDate": "2007-01-19",
"Value": "49.59"
},
{
"EndDate": "2007-01-22",
"Value": "49.74"
},
{
"EndDate": "2007-01-23",
"Value": "49.37"
},
{
"EndDate": "2007-01-24",
"Value": "49.88"
},
{
"EndDate": "2007-01-25",
"Value": "49.68"
},
{
"EndDate": "2007-01-26",
"Value": "49.6"
},
{
"EndDate": "2007-01-29",
"Value": "49.49"
},
{
"EndDate": "2007-01-30",
"Value": "49.73"
},
{
"EndDate": "2007-01-31",
"Value": "49.83"
},
{
"EndDate": "2007-02-01",
"Value": "50.15"
},
{
"EndDate": "2007-02-02",
"Value": "50.5"
},
{
"EndDate": "2007-02-05",
"Value": "50.6"
},
{
"EndDate": "2007-02-06",
"Value": "50.7"
},
{
"EndDate": "2007-02-07",
"Value": "51.25"
},
{
"EndDate": "2007-02-08",
"Value": "50.7"
},
{
"EndDate": "2007-02-09",
"Value": "51.15"
},
{
"EndDate": "2007-02-12",
"Value": "50.7"
},
{
"EndDate": "2007-02-13",
"Value": "51.05"
},
{
"EndDate": "2007-02-14",
"Value": "51.25"
},
{
"EndDate": "2007-02-15",
"Value": "51.5"
},
{
"EndDate": "2007-02-16",
"Value": "51.45"
},
{
"EndDate": "2007-02-19",
"Value": "51.7"
},
{
"EndDate": "2007-02-20",
"Value": "51.65"
},
{
"EndDate": "2007-02-21",
"Value": "51.5"
},
{
"EndDate": "2007-02-22",
"Value": "51.7"
},
{
"EndDate": "2007-02-23",
"Value": "51.52"
},
{
"EndDate": "2007-02-26",
"Value": "51.52"
},
{
"EndDate": "2007-02-27",
"Value": "49.5"
},
{
"EndDate": "2007-02-28",
"Value": "48.82"
},
{
"EndDate": "2007-03-01",
"Value": "48.28"
},
{
"EndDate": "2007-03-02",
"Value": "48.56"
},
{
"EndDate": "2007-03-05",
"Value": "47.62"
},
{
"EndDate": "2007-03-06",
"Value": "48.13"
},
{
"EndDate": "2007-03-07",
"Value": "48.5"
},
{
"EndDate": "2007-03-08",
"Value": "49.17"
},
{
"EndDate": "2007-03-09",
"Value": "49.36"
},
{
"EndDate": "2007-03-12",
"Value": "49.23"
},
{
"EndDate": "2007-03-13",
"Value": "49.09"
},
{
"EndDate": "2007-03-14",
"Value": "48.15"
},
{
"EndDate": "2007-03-15",
"Value": "48.4"
},
{
"EndDate": "2007-03-16",
"Value": "48.4"
},
{
"EndDate": "2007-03-19",
"Value": "49.23"
},
{
"EndDate": "2007-03-20",
"Value": "49.48"
},
{
"EndDate": "2007-03-21",
"Value": "50.01"
},
{
"EndDate": "2007-03-22",
"Value": "50.76"
},
{
"EndDate": "2007-03-23",
"Value": "50.81"
},
{
"EndDate": "2007-03-26",
"Value": "50.8"
},
{
"EndDate": "2007-03-27",
"Value": "51.08"
},
{
"EndDate": "2007-03-28",
"Value": "50.34"
},
{
"EndDate": "2007-03-29",
"Value": "50.94"
},
{
"EndDate": "2007-03-30",
"Value": "51"
},
{
"EndDate": "2007-04-02",
"Value": "51.1"
},
{
"EndDate": "2007-04-03",
"Value": "51.61"
},
{
"EndDate": "2007-04-04",
"Value": "51.84"
},
{
"EndDate": "2007-04-05",
"Value": "51.99"
},
{
"EndDate": "2007-04-06",
"Value": "51.99"
},
{
"EndDate": "2007-04-09",
"Value": "51.99"
},
{
"EndDate": "2007-04-10",
"Value": "52.6"
},
{
"EndDate": "2007-04-11",
"Value": "52.6"
},
{
"EndDate": "2007-04-12",
"Value": "51.92"
},
{
"EndDate": "2007-04-13",
"Value": "52.3"
},
{
"EndDate": "2007-04-16",
"Value": "52.84"
},
{
"EndDate": "2007-04-17",
"Value": "52.7"
},
{
"EndDate": "2007-04-18",
"Value": "52.74"
},
{
"EndDate": "2007-04-19",
"Value": "51.84"
},
{
"EndDate": "2007-04-20",
"Value": "52.94"
},
{
"EndDate": "2007-04-23",
"Value": "52.79"
},
{
"EndDate": "2007-04-24",
"Value": "52.35"
},
{
"EndDate": "2007-04-25",
"Value": "52.61"
},
{
"EndDate": "2007-04-26",
"Value": "52.7"
},
{
"EndDate": "2007-04-27",
"Value": "52.4"
},
{
"EndDate": "2007-04-30",
"Value": "52.48"
},
{
"EndDate": "2007-05-01",
"Value": "52.48"
},
{
"EndDate": "2007-05-02",
"Value": "52.72"
},
{
"EndDate": "2007-05-03",
"Value": "52.59"
},
{
"EndDate": "2007-05-04",
"Value": "52.98"
},
{
"EndDate": "2007-05-07",
"Value": "53.19"
},
{
"EndDate": "2007-05-08",
"Value": "52.79"
},
{
"EndDate": "2007-05-09",
"Value": "52.79"
},
{
"EndDate": "2007-05-10",
"Value": "52.67"
},
{
"EndDate": "2007-05-11",
"Value": "52.68"
},
{
"EndDate": "2007-05-14",
"Value": "52.64"
},
{
"EndDate": "2007-05-15",
"Value": "52.79"
},
{
"EndDate": "2007-05-16",
"Value": "52.66"
},
{
"EndDate": "2007-05-17",
"Value": "52.97"
},
{
"EndDate": "2007-05-18",
"Value": "53.24"
},
{
"EndDate": "2007-05-21",
"Value": "53.46"
},
{
"EndDate": "2007-05-22",
"Value": "53.61"
},
{
"EndDate": "2007-05-23",
"Value": "53.68"
},
{
"EndDate": "2007-05-24",
"Value": "53.68"
},
{
"EndDate": "2007-05-25",
"Value": "53.45"
},
{
"EndDate": "2007-05-28",
"Value": "53.45"
},
{
"EndDate": "2007-05-29",
"Value": "53.75"
},
{
"EndDate": "2007-05-30",
"Value": "52.88"
},
{
"EndDate": "2007-05-31",
"Value": "53.81"
},
{
"EndDate": "2007-06-01",
"Value": "53.95"
},
{
"EndDate": "2007-06-04",
"Value": "53.85"
},
{
"EndDate": "2007-06-05",
"Value": "53.62"
},
{
"EndDate": "2007-06-06",
"Value": "52.35"
},
{
"EndDate": "2007-06-07",
"Value": "52.35"
},
{
"EndDate": "2007-06-08",
"Value": "51.52"
},
{
"EndDate": "2007-06-11",
"Value": "52.16"
},
{
"EndDate": "2007-06-12",
"Value": "52.02"
},
{
"EndDate": "2007-06-13",
"Value": "52.03"
},
{
"EndDate": "2007-06-14",
"Value": "52.8"
},
{
"EndDate": "2007-06-15",
"Value": "53.48"
},
{
"EndDate": "2007-06-18",
"Value": "53.43"
},
{
"EndDate": "2007-06-19",
"Value": "53.06"
},
{
"EndDate": "2007-06-20",
"Value": "53.36"
},
{
"EndDate": "2007-06-21",
"Value": "53"
},
{
"EndDate": "2007-06-22",
"Value": "52.5"
},
{
"EndDate": "2007-06-25",
"Value": "52.24"
},
{
"EndDate": "2007-06-26",
"Value": "52.24"
},
{
"EndDate": "2007-06-27",
"Value": "51.7"
},
{
"EndDate": "2007-06-28",
"Value": "52.38"
},
{
"EndDate": "2007-06-29",
"Value": "52.65"
},
{
"EndDate": "2007-07-02",
"Value": "52.65"
},
{
"EndDate": "2007-07-03",
"Value": "52.93"
},
{
"EndDate": "2007-07-04",
"Value": "53.25"
},
{
"EndDate": "2007-07-05",
"Value": "53.21"
},
{
"EndDate": "2007-07-06",
"Value": "53.41"
},
{
"EndDate": "2007-07-09",
"Value": "53.82"
},
{
"EndDate": "2007-07-10",
"Value": "53.46"
},
{
"EndDate": "2007-07-11",
"Value": "52.85"
},
{
"EndDate": "2007-07-12",
"Value": "52.85"
},
{
"EndDate": "2007-07-13",
"Value": "53.81"
},
{
"EndDate": "2007-07-16",
"Value": "53.82"
},
{
"EndDate": "2007-07-17",
"Value": "53.46"
},
{
"EndDate": "2007-07-18",
"Value": "53.28"
},
{
"EndDate": "2007-07-19",
"Value": "53.6"
},
{
"EndDate": "2007-07-20",
"Value": "53.55"
},
{
"EndDate": "2007-07-23",
"Value": "53.08"
},
{
"EndDate": "2007-07-24",
"Value": "53.12"
},
{
"EndDate": "2007-07-25",
"Value": "52.73"
},
{
"EndDate": "2007-07-26",
"Value": "51.42"
},
{
"EndDate": "2007-07-27",
"Value": "50.61"
},
{
"EndDate": "2007-07-30",
"Value": "50.3"
},
{
"EndDate": "2007-07-31",
"Value": "51.17"
},
{
"EndDate": "2007-08-01",
"Value": "50.5"
},
{
"EndDate": "2007-08-02",
"Value": "50.66"
},
{
"EndDate": "2007-08-03",
"Value": "50.5"
},
{
"EndDate": "2007-08-06",
"Value": "49.65"
},
{
"EndDate": "2007-08-07",
"Value": "50.08"
},
{
"EndDate": "2007-08-08",
"Value": "50.5"
},
{
"EndDate": "2007-08-09",
"Value": "49.99"
},
{
"EndDate": "2007-08-10",
"Value": "48.75"
},
{
"EndDate": "2007-08-13",
"Value": "49.4"
},
{
"EndDate": "2007-08-14",
"Value": "49"
},
{
"EndDate": "2007-08-15",
"Value": "48.79"
},
{
"EndDate": "2007-08-16",
"Value": "46.86"
},
{
"EndDate": "2007-08-17",
"Value": "47.33"
},
{
"EndDate": "2007-08-20",
"Value": "48"
},
{
"EndDate": "2007-08-21",
"Value": "48.12"
},
{
"EndDate": "2007-08-22",
"Value": "48.97"
},
{
"EndDate": "2007-08-23",
"Value": "49.3"
},
{
"EndDate": "2007-08-24",
"Value": "49.18"
},
{
"EndDate": "2007-08-27",
"Value": "49.34"
},
{
"EndDate": "2007-08-28",
"Value": "48.85"
},
{
"EndDate": "2007-08-29",
"Value": "47.96"
},
{
"EndDate": "2007-08-30",
"Value": "48.62"
},
{
"EndDate": "2007-08-31",
"Value": "49.66"
},
{
"EndDate": "2007-09-03",
"Value": "49.87"
},
{
"EndDate": "2007-09-04",
"Value": "50.2"
},
{
"EndDate": "2007-09-05",
"Value": "49.71"
},
{
"EndDate": "2007-09-06",
"Value": "49.26"
},
{
"EndDate": "2007-09-07",
"Value": "48.54"
},
{
"EndDate": "2007-09-10",
"Value": "48.06"
},
{
"EndDate": "2007-09-11",
"Value": "48.22"
},
{
"EndDate": "2007-09-12",
"Value": "48.22"
},
{
"EndDate": "2007-09-13",
"Value": "48.22"
},
{
"EndDate": "2007-09-14",
"Value": "48.22"
},
{
"EndDate": "2007-09-17",
"Value": "47.8"
},
{
"EndDate": "2007-09-18",
"Value": "47.8"
},
{
"EndDate": "2007-09-19",
"Value": "49.19"
},
{
"EndDate": "2007-09-20",
"Value": "48.75"
},
{
"EndDate": "2007-09-21",
"Value": "49.03"
},
{
"EndDate": "2007-09-24",
"Value": "49.14"
},
{
"EndDate": "2007-09-25",
"Value": "48.48"
},
{
"EndDate": "2007-09-26",
"Value": "48.8"
},
{
"EndDate": "2007-09-27",
"Value": "49.24"
},
{
"EndDate": "2007-09-28",
"Value": "49.2"
},
{
"EndDate": "2007-10-01",
"Value": "49.22"
},
{
"EndDate": "2007-10-02",
"Value": "49.75"
},
{
"EndDate": "2007-10-03",
"Value": "49.92"
},
{
"EndDate": "2007-10-04",
"Value": "50.11"
},
{
"EndDate": "2007-10-05",
"Value": "50.11"
},
{
"EndDate": "2007-10-08",
"Value": "50.65"
},
{
"EndDate": "2007-10-09",
"Value": "50.81"
},
{
"EndDate": "2007-10-10",
"Value": "50.93"
},
{
"EndDate": "2007-10-11",
"Value": "50.93"
},
{
"EndDate": "2007-10-12",
"Value": "51.22"
},
{
"EndDate": "2007-10-15",
"Value": "51.3"
},
{
"EndDate": "2007-10-16",
"Value": "50.58"
},
{
"EndDate": "2007-10-17",
"Value": "51.05"
},
{
"EndDate": "2007-10-18",
"Value": "50.88"
},
{
"EndDate": "2007-10-19",
"Value": "50.88"
},
{
"EndDate": "2007-10-22",
"Value": "49.43"
},
{
"EndDate": "2007-10-23",
"Value": "50.37"
},
{
"EndDate": "2007-10-24",
"Value": "49.87"
},
{
"EndDate": "2007-10-25",
"Value": "50.61"
},
{
"EndDate": "2007-10-26",
"Value": "50.35"
},
{
"EndDate": "2007-10-29",
"Value": "50.83"
},
{
"EndDate": "2007-10-30",
"Value": "50.83"
},
{
"EndDate": "2007-10-31",
"Value": "50.66"
},
{
"EndDate": "2007-11-01",
"Value": "51.01"
},
{
"EndDate": "2007-11-02",
"Value": "50.06"
},
{
"EndDate": "2007-11-05",
"Value": "49.89"
},
{
"EndDate": "2007-11-06",
"Value": "49.93"
},
{
"EndDate": "2007-11-07",
"Value": "49.93"
},
{
"EndDate": "2007-11-08",
"Value": "49.26"
},
{
"EndDate": "2007-11-09",
"Value": "48.5"
},
{
"EndDate": "2007-11-12",
"Value": "48.36"
},
{
"EndDate": "2007-11-13",
"Value": "48.02"
},
{
"EndDate": "2007-11-14",
"Value": "49.02"
},
{
"EndDate": "2007-11-15",
"Value": "48.04"
},
{
"EndDate": "2007-11-16",
"Value": "48.04"
},
{
"EndDate": "2007-11-19",
"Value": "46.55"
},
{
"EndDate": "2007-11-20",
"Value": "46.44"
},
{
"EndDate": "2007-11-21",
"Value": "45.79"
},
{
"EndDate": "2007-11-22",
"Value": "45.9"
},
{
"EndDate": "2007-11-23",
"Value": "46.46"
},
{
"EndDate": "2007-11-26",
"Value": "46.46"
},
{
"EndDate": "2007-11-27",
"Value": "46.47"
},
{
"EndDate": "2007-11-28",
"Value": "47.61"
},
{
"EndDate": "2007-11-29",
"Value": "47.73"
},
{
"EndDate": "2007-11-30",
"Value": "48.6"
},
{
"EndDate": "2007-12-03",
"Value": "48.7"
},
{
"EndDate": "2007-12-04",
"Value": "47.75"
},
{
"EndDate": "2007-12-05",
"Value": "47.75"
},
{
"EndDate": "2007-12-06",
"Value": "48.73"
},
{
"EndDate": "2007-12-07",
"Value": "48.87"
},
{
"EndDate": "2007-12-10",
"Value": "48.99"
},
{
"EndDate": "2007-12-11",
"Value": "48.84"
},
{
"EndDate": "2007-12-12",
"Value": "49.04"
},
{
"EndDate": "2007-12-13",
"Value": "48.1"
},
{
"EndDate": "2007-12-14",
"Value": "48.1"
},
{
"EndDate": "2007-12-17",
"Value": "47.23"
},
{
"EndDate": "2007-12-18",
"Value": "47.39"
},
{
"EndDate": "2007-12-19",
"Value": "47.39"
},
{
"EndDate": "2007-12-20",
"Value": "47.19"
},
{
"EndDate": "2007-12-21",
"Value": "47.73"
},
{
"EndDate": "2007-12-24",
"Value": "47.79"
},
{
"EndDate": "2007-12-25",
"Value": "47.79"
},
{
"EndDate": "2007-12-26",
"Value": "47.79"
},
{
"EndDate": "2007-12-27",
"Value": "47.82"
},
{
"EndDate": "2007-12-28",
"Value": "47.83"
},
{
"EndDate": "2007-12-31",
"Value": "47.84"
},
{
"EndDate": "2008-01-01",
"Value": "47.84"
},
{
"EndDate": "2008-01-02",
"Value": "48.04"
},
{
"EndDate": "2008-01-03",
"Value": "47.16"
},
{
"EndDate": "2008-01-04",
"Value": "46.66"
},
{
"EndDate": "2008-01-07",
"Value": "46.02"
},
{
"EndDate": "2008-01-08",
"Value": "46.34"
},
{
"EndDate": "2008-01-09",
"Value": "45.45"
},
{
"EndDate": "2008-01-10",
"Value": "45"
},
{
"EndDate": "2008-01-11",
"Value": "44.47"
},
{
"EndDate": "2008-01-14",
"Value": "44.8"
},
{
"EndDate": "2008-01-15",
"Value": "43.39"
},
{
"EndDate": "2008-01-16",
"Value": "42.69"
},
{
"EndDate": "2008-01-17",
"Value": "42.65"
},
{
"EndDate": "2008-01-18",
"Value": "42.8"
},
{
"EndDate": "2008-01-21",
"Value": "40.01"
},
{
"EndDate": "2008-01-22",
"Value": "40.55"
},
{
"EndDate": "2008-01-23",
"Value": "39.8"
},
{
"EndDate": "2008-01-24",
"Value": "41.19"
},
{
"EndDate": "2008-01-25",
"Value": "41.9"
},
{
"EndDate": "2008-01-28",
"Value": "41.48"
},
{
"EndDate": "2008-01-29",
"Value": "42.59"
},
{
"EndDate": "2008-01-30",
"Value": "42.32"
},
{
"EndDate": "2008-01-31",
"Value": "41.95"
},
{
"EndDate": "2008-02-01",
"Value": "42.97"
},
{
"EndDate": "2008-02-04",
"Value": "43.35"
},
{
"EndDate": "2008-02-05",
"Value": "42.13"
},
{
"EndDate": "2008-02-06",
"Value": "42.02"
},
{
"EndDate": "2008-02-07",
"Value": "41.43"
},
{
"EndDate": "2008-02-08",
"Value": "41.53"
},
{
"EndDate": "2008-02-11",
"Value": "41.16"
},
{
"EndDate": "2008-02-12",
"Value": "42.07"
},
{
"EndDate": "2008-02-13",
"Value": "42.81"
},
{
"EndDate": "2008-02-14",
"Value": "43.14"
},
{
"EndDate": "2008-02-15",
"Value": "42.57"
},
{
"EndDate": "2008-02-18",
"Value": "43.16"
},
{
"EndDate": "2008-02-19",
"Value": "43.19"
},
{
"EndDate": "2008-02-20",
"Value": "43"
},
{
"EndDate": "2008-02-21",
"Value": "43.31"
},
{
"EndDate": "2008-02-22",
"Value": "42.85"
},
{
"EndDate": "2008-02-25",
"Value": "43.47"
},
{
"EndDate": "2008-02-26",
"Value": "43.99"
},
{
"EndDate": "2008-02-27",
"Value": "43.41"
},
{
"EndDate": "2008-02-28",
"Value": "43.15"
},
{
"EndDate": "2008-02-29",
"Value": "42.66"
},
{
"EndDate": "2008-03-03",
"Value": "42.01"
},
{
"EndDate": "2008-03-04",
"Value": "41.45"
},
{
"EndDate": "2008-03-05",
"Value": "42.12"
},
{
"EndDate": "2008-03-06",
"Value": "41.92"
},
{
"EndDate": "2008-03-07",
"Value": "41.19"
},
{
"EndDate": "2008-03-10",
"Value": "40.53"
},
{
"EndDate": "2008-03-11",
"Value": "41.12"
},
{
"EndDate": "2008-03-12",
"Value": "41.62"
},
{
"EndDate": "2008-03-13",
"Value": "40.87"
},
{
"EndDate": "2008-03-14",
"Value": "40.95"
},
{
"EndDate": "2008-03-17",
"Value": "39.62"
},
{
"EndDate": "2008-03-18",
"Value": "40.3"
},
{
"EndDate": "2008-03-19",
"Value": "39.92"
},
{
"EndDate": "2008-03-20",
"Value": "39.49"
},
{
"EndDate": "2008-03-21",
"Value": "39.49"
},
{
"EndDate": "2008-03-24",
"Value": "39.49"
},
{
"EndDate": "2008-03-25",
"Value": "40.57"
},
{
"EndDate": "2008-03-26",
"Value": "41.01"
},
{
"EndDate": "2008-03-27",
"Value": "41.62"
},
{
"EndDate": "2008-03-28",
"Value": "41.63"
},
{
"EndDate": "2008-03-31",
"Value": "41.72"
},
{
"EndDate": "2008-04-01",
"Value": "42.69"
},
{
"EndDate": "2008-04-02",
"Value": "42.9"
},
{
"EndDate": "2008-04-03",
"Value": "42.73"
},
{
"EndDate": "2008-04-04",
"Value": "42.9"
},
{
"EndDate": "2008-04-07",
"Value": "43.38"
},
{
"EndDate": "2008-04-08",
"Value": "42.89"
},
{
"EndDate": "2008-04-09",
"Value": "42.63"
},
{
"EndDate": "2008-04-10",
"Value": "42.46"
},
{
"EndDate": "2008-04-11",
"Value": "42.31"
},
{
"EndDate": "2008-04-14",
"Value": "42.03"
},
{
"EndDate": "2008-04-15",
"Value": "42.31"
},
{
"EndDate": "2008-04-16",
"Value": "43.26"
},
{
"EndDate": "2008-04-17",
"Value": "43.12"
},
{
"EndDate": "2008-04-18",
"Value": "43.86"
},
{
"EndDate": "2008-04-21",
"Value": "43.76"
},
{
"EndDate": "2008-04-22",
"Value": "43.63"
},
{
"EndDate": "2008-04-23",
"Value": "44.15"
},
{
"EndDate": "2008-04-24",
"Value": "43.97"
},
{
"EndDate": "2008-04-25",
"Value": "44.48"
},
{
"EndDate": "2008-04-28",
"Value": "44.87"
},
{
"EndDate": "2008-04-29",
"Value": "44.56"
},
{
"EndDate": "2008-04-30",
"Value": "44.21"
},
{
"EndDate": "2008-05-01",
"Value": "44.21"
},
{
"EndDate": "2008-05-02",
"Value": "45.45"
},
{
"EndDate": "2008-05-05",
"Value": "45.31"
},
{
"EndDate": "2008-05-06",
"Value": "45.35"
},
{
"EndDate": "2008-05-07",
"Value": "45.99"
},
{
"EndDate": "2008-05-08",
"Value": "45.73"
},
{
"EndDate": "2008-05-09",
"Value": "45.35"
},
{
"EndDate": "2008-05-12",
"Value": "45.54"
},
{
"EndDate": "2008-05-13",
"Value": "45.75"
},
{
"EndDate": "2008-05-14",
"Value": "46.14"
},
{
"EndDate": "2008-05-15",
"Value": "46.2"
},
{
"EndDate": "2008-05-16",
"Value": "46.42"
},
{
"EndDate": "2008-05-19",
"Value": "46.96"
},
{
"EndDate": "2008-05-20",
"Value": "45.9"
},
{
"EndDate": "2008-05-21",
"Value": "45.74"
},
{
"EndDate": "2008-05-22",
"Value": "45.84"
},
{
"EndDate": "2008-05-23",
"Value": "45.53"
},
{
"EndDate": "2008-05-26",
"Value": "45.23"
},
{
"EndDate": "2008-05-27",
"Value": "44.51"
},
{
"EndDate": "2008-05-28",
"Value": "44.96"
},
{
"EndDate": "2008-05-29",
"Value": "45.07"
},
{
"EndDate": "2008-05-30",
"Value": "45.58"
},
{
"EndDate": "2008-06-02",
"Value": "45.12"
},
{
"EndDate": "2008-06-03",
"Value": "45.2"
},
{
"EndDate": "2008-06-04",
"Value": "45.29"
},
{
"EndDate": "2008-06-05",
"Value": "45.29"
},
{
"EndDate": "2008-06-06",
"Value": "44.6"
},
{
"EndDate": "2008-06-09",
"Value": "44.28"
},
{
"EndDate": "2008-06-10",
"Value": "43.53"
},
{
"EndDate": "2008-06-11",
"Value": "42.96"
},
{
"EndDate": "2008-06-12",
"Value": "43.13"
},
{
"EndDate": "2008-06-13",
"Value": "43.25"
},
{
"EndDate": "2008-06-16",
"Value": "43.55"
},
{
"EndDate": "2008-06-17",
"Value": "43.73"
},
{
"EndDate": "2008-06-18",
"Value": "42.65"
},
{
"EndDate": "2008-06-19",
"Value": "42.68"
},
{
"EndDate": "2008-06-20",
"Value": "41.84"
},
{
"EndDate": "2008-06-23",
"Value": "41.87"
},
{
"EndDate": "2008-06-24",
"Value": "41.4"
},
{
"EndDate": "2008-06-25",
"Value": "41.87"
},
{
"EndDate": "2008-06-26",
"Value": "41.17"
},
{
"EndDate": "2008-06-27",
"Value": "40.75"
},
{
"EndDate": "2008-06-30",
"Value": "40.65"
},
{
"EndDate": "2008-07-01",
"Value": "39.55"
},
{
"EndDate": "2008-07-02",
"Value": "39.04"
},
{
"EndDate": "2008-07-03",
"Value": "39.13"
},
{
"EndDate": "2008-07-04",
"Value": "38.81"
},
{
"EndDate": "2008-07-07",
"Value": "39.24"
},
{
"EndDate": "2008-07-08",
"Value": "38.55"
},
{
"EndDate": "2008-07-09",
"Value": "39.17"
},
{
"EndDate": "2008-07-10",
"Value": "38.39"
},
{
"EndDate": "2008-07-11",
"Value": "38.01"
},
{
"EndDate": "2008-07-14",
"Value": "38.01"
},
{
"EndDate": "2008-07-15",
"Value": "36.48"
},
{
"EndDate": "2008-07-16",
"Value": "36.45"
},
{
"EndDate": "2008-07-17",
"Value": "38.17"
},
{
"EndDate": "2008-07-18",
"Value": "38.79"
},
{
"EndDate": "2008-07-21",
"Value": "39.11"
},
{
"EndDate": "2008-07-22",
"Value": "38.85"
},
{
"EndDate": "2008-07-23",
"Value": "39.49"
},
{
"EndDate": "2008-07-24",
"Value": "38.53"
},
{
"EndDate": "2008-07-25",
"Value": "38.44"
},
{
"EndDate": "2008-07-28",
"Value": "37.9"
},
{
"EndDate": "2008-07-29",
"Value": "37.4"
},
{
"EndDate": "2008-07-30",
"Value": "38.62"
},
{
"EndDate": "2008-07-31",
"Value": "38.44"
},
{
"EndDate": "2008-08-01",
"Value": "37.88"
},
{
"EndDate": "2008-08-04",
"Value": "37.64"
},
{
"EndDate": "2008-08-05",
"Value": "38.53"
},
{
"EndDate": "2008-08-06",
"Value": "38.88"
},
{
"EndDate": "2008-08-07",
"Value": "38.94"
},
{
"EndDate": "2008-08-08",
"Value": "39.3"
},
{
"EndDate": "2008-08-11",
"Value": "39.6"
},
{
"EndDate": "2008-08-12",
"Value": "39.77"
},
{
"EndDate": "2008-08-13",
"Value": "38.87"
},
{
"EndDate": "2008-08-14",
"Value": "38.85"
},
{
"EndDate": "2008-08-15",
"Value": "39.08"
},
{
"EndDate": "2008-08-18",
"Value": "39.23"
},
{
"EndDate": "2008-08-19",
"Value": "38.6"
},
{
"EndDate": "2008-08-20",
"Value": "38.45"
},
{
"EndDate": "2008-08-21",
"Value": "38.3"
},
{
"EndDate": "2008-08-22",
"Value": "38.99"
},
{
"EndDate": "2008-08-25",
"Value": "38.86"
},
{
"EndDate": "2008-08-26",
"Value": "37.98"
},
{
"EndDate": "2008-08-27",
"Value": "38.47"
},
{
"EndDate": "2008-08-28",
"Value": "38.46"
},
{
"EndDate": "2008-08-29",
"Value": "39.3"
},
{
"EndDate": "2008-09-01",
"Value": "39.24"
},
{
"EndDate": "2008-09-02",
"Value": "39.81"
},
{
"EndDate": "2008-09-03",
"Value": "39.54"
},
{
"EndDate": "2008-09-04",
"Value": "38.2"
},
{
"EndDate": "2008-09-05",
"Value": "37.22"
},
{
"EndDate": "2008-09-08",
"Value": "38.11"
},
{
"EndDate": "2008-09-09",
"Value": "38.03"
},
{
"EndDate": "2008-09-10",
"Value": "37.47"
},
{
"EndDate": "2008-09-11",
"Value": "37.45"
},
{
"EndDate": "2008-09-12",
"Value": "37.44"
},
{
"EndDate": "2008-09-15",
"Value": "36.69"
},
{
"EndDate": "2008-09-16",
"Value": "35.75"
},
{
"EndDate": "2008-09-17",
"Value": "35.28"
},
{
"EndDate": "2008-09-18",
"Value": "34.96"
},
{
"EndDate": "2008-09-19",
"Value": "36.72"
},
{
"EndDate": "2008-09-22",
"Value": "37.11"
},
{
"EndDate": "2008-09-23",
"Value": "35.74"
},
{
"EndDate": "2008-09-24",
"Value": "35.51"
},
{
"EndDate": "2008-09-25",
"Value": "35.68"
},
{
"EndDate": "2008-09-26",
"Value": "34.78"
},
{
"EndDate": "2008-09-29",
"Value": "32.68"
},
{
"EndDate": "2008-09-30",
"Value": "33.32"
},
{
"EndDate": "2008-10-01",
"Value": "33.27"
},
{
"EndDate": "2008-10-02",
"Value": "32.81"
},
{
"EndDate": "2008-10-03",
"Value": "33.45"
},
{
"EndDate": "2008-10-06",
"Value": "30.92"
},
{
"EndDate": "2008-10-07",
"Value": "30.52"
},
{
"EndDate": "2008-10-08",
"Value": "29.24"
},
{
"EndDate": "2008-10-09",
"Value": "28.86"
},
{
"EndDate": "2008-10-10",
"Value": "26.87"
},
{
"EndDate": "2008-10-13",
"Value": "29.25"
},
{
"EndDate": "2008-10-14",
"Value": "30"
},
{
"EndDate": "2008-10-15",
"Value": "28.79"
},
{
"EndDate": "2008-10-16",
"Value": "26.5"
},
{
"EndDate": "2008-10-17",
"Value": "27"
},
{
"EndDate": "2008-10-20",
"Value": "27.95"
},
{
"EndDate": "2008-10-21",
"Value": "28.45"
},
{
"EndDate": "2008-10-22",
"Value": "27"
},
{
"EndDate": "2008-10-23",
"Value": "26.1"
},
{
"EndDate": "2008-10-24",
"Value": "25.34"
},
{
"EndDate": "2008-10-27",
"Value": "24.65"
},
{
"EndDate": "2008-10-28",
"Value": "24.83"
},
{
"EndDate": "2008-10-29",
"Value": "26.27"
},
{
"EndDate": "2008-10-30",
"Value": "27.25"
},
{
"EndDate": "2008-10-31",
"Value": "27.5"
},
{
"EndDate": "2008-11-03",
"Value": "28.19"
},
{
"EndDate": "2008-11-04",
"Value": "29.62"
},
{
"EndDate": "2008-11-05",
"Value": "29.25"
},
{
"EndDate": "2008-11-06",
"Value": "27.5"
},
{
"EndDate": "2008-11-07",
"Value": "27.75"
},
{
"EndDate": "2008-11-10",
"Value": "28.75"
},
{
"EndDate": "2008-11-11",
"Value": "27.95"
},
{
"EndDate": "2008-11-12",
"Value": "26.68"
},
{
"EndDate": "2008-11-13",
"Value": "26.6"
},
{
"EndDate": "2008-11-14",
"Value": "26.76"
},
{
"EndDate": "2008-11-17",
"Value": "26.68"
},
{
"EndDate": "2008-11-18",
"Value": "25.7"
},
{
"EndDate": "2008-11-19",
"Value": "25.44"
},
{
"EndDate": "2008-11-20",
"Value": "24.31"
},
{
"EndDate": "2008-11-21",
"Value": "24.01"
},
{
"EndDate": "2008-11-24",
"Value": "24.67"
},
{
"EndDate": "2008-11-25",
"Value": "26.07"
},
{
"EndDate": "2008-11-26",
"Value": "25.64"
},
{
"EndDate": "2008-11-27",
"Value": "26.2"
},
{
"EndDate": "2008-11-28",
"Value": "26.11"
},
{
"EndDate": "2008-12-01",
"Value": "25.01"
},
{
"EndDate": "2008-12-02",
"Value": "25.27"
},
{
"EndDate": "2008-12-03",
"Value": "25.32"
},
{
"EndDate": "2008-12-04",
"Value": "25.58"
},
{
"EndDate": "2008-12-05",
"Value": "24.68"
},
{
"EndDate": "2008-12-08",
"Value": "25.64"
},
{
"EndDate": "2008-12-09",
"Value": "26.09"
},
{
"EndDate": "2008-12-10",
"Value": "26.2"
},
{
"EndDate": "2008-12-11",
"Value": "25.99"
},
{
"EndDate": "2008-12-12",
"Value": "25.99"
},
{
"EndDate": "2008-12-15",
"Value": "25.43"
},
{
"EndDate": "2008-12-16",
"Value": "25.54"
},
{
"EndDate": "2008-12-17",
"Value": "25.4"
},
{
"EndDate": "2008-12-18",
"Value": "25.61"
},
{
"EndDate": "2008-12-19",
"Value": "25.5"
},
{
"EndDate": "2008-12-22",
"Value": "25.54"
},
{
"EndDate": "2008-12-23",
"Value": "25.51"
},
{
"EndDate": "2008-12-29",
"Value": "25.34"
},
{
"EndDate": "2008-12-30",
"Value": "25.7"
},
{
"EndDate": "2008-12-31",
"Value": "26.03"
},
{
"EndDate": "2009-01-01",
"Value": "26.03"
},
{
"EndDate": "2009-01-02",
"Value": "26.03"
},
{
"EndDate": "2009-01-05",
"Value": "27.06"
},
{
"EndDate": "2009-01-06",
"Value": "27.46"
},
{
"EndDate": "2009-01-07",
"Value": "27.44"
},
{
"EndDate": "2009-01-08",
"Value": "27.2"
},
{
"EndDate": "2009-01-09",
"Value": "26.9"
},
{
"EndDate": "2009-01-12",
"Value": "26.8"
},
{
"EndDate": "2009-01-13",
"Value": "26.8"
},
{
"EndDate": "2009-01-14",
"Value": "26.21"
},
{
"EndDate": "2009-01-15",
"Value": "25.23"
},
{
"EndDate": "2009-01-16",
"Value": "25.6"
},
{
"EndDate": "2009-01-19",
"Value": "25.23"
},
{
"EndDate": "2009-01-20",
"Value": "24.78"
},
{
"EndDate": "2009-01-21",
"Value": "24.7"
},
{
"EndDate": "2009-01-22",
"Value": "24.74"
},
{
"EndDate": "2009-01-23",
"Value": "24.45"
},
{
"EndDate": "2009-01-26",
"Value": "25.01"
},
{
"EndDate": "2009-01-27",
"Value": "24.9"
},
{
"EndDate": "2009-01-28",
"Value": "25.8"
},
{
"EndDate": "2009-01-29",
"Value": "25.51"
},
{
"EndDate": "2009-01-30",
"Value": "25.4"
},
{
"EndDate": "2009-02-02",
"Value": "24.95"
},
{
"EndDate": "2009-02-03",
"Value": "24.9"
},
{
"EndDate": "2009-02-04",
"Value": "25.53"
},
{
"EndDate": "2009-02-05",
"Value": "25.71"
},
{
"EndDate": "2009-02-06",
"Value": "25.86"
},
{
"EndDate": "2009-02-09",
"Value": "26.58"
},
{
"EndDate": "2009-02-10",
"Value": "25.69"
},
{
"EndDate": "2009-02-11",
"Value": "25.85"
},
{
"EndDate": "2009-02-12",
"Value": "25.36"
},
{
"EndDate": "2009-02-13",
"Value": "25.8"
},
{
"EndDate": "2009-02-16",
"Value": "25.31"
},
{
"EndDate": "2009-02-17",
"Value": "24.54"
},
{
"EndDate": "2009-02-18",
"Value": "24.5"
},
{
"EndDate": "2009-02-19",
"Value": "24.29"
},
{
"EndDate": "2009-02-20",
"Value": "23.54"
},
{
"EndDate": "2009-02-23",
"Value": "23.16"
},
{
"EndDate": "2009-02-24",
"Value": "22.72"
},
{
"EndDate": "2009-02-25",
"Value": "22.74"
},
{
"EndDate": "2009-02-26",
"Value": "22.98"
},
{
"EndDate": "2009-02-27",
"Value": "22.75"
},
{
"EndDate": "2009-03-02",
"Value": "22.07"
},
{
"EndDate": "2009-03-03",
"Value": "21.65"
},
{
"EndDate": "2009-03-04",
"Value": "21.88"
},
{
"EndDate": "2009-03-05",
"Value": "21.3"
},
{
"EndDate": "2009-03-06",
"Value": "21.28"
},
{
"EndDate": "2009-03-09",
"Value": "21"
},
{
"EndDate": "2009-03-10",
"Value": "21.68"
},
{
"EndDate": "2009-03-11",
"Value": "21.52"
},
{
"EndDate": "2009-03-12",
"Value": "21.4"
},
{
"EndDate": "2009-03-13",
"Value": "21.76"
},
{
"EndDate": "2009-03-16",
"Value": "22.12"
},
{
"EndDate": "2009-03-17",
"Value": "22.07"
},
{
"EndDate": "2009-03-18",
"Value": "22.22"
},
{
"EndDate": "2009-03-19",
"Value": "22.25"
},
{
"EndDate": "2009-03-20",
"Value": "22.36"
},
{
"EndDate": "2009-03-23",
"Value": "23.01"
},
{
"EndDate": "2009-03-24",
"Value": "23.01"
},
{
"EndDate": "2009-03-25",
"Value": "23.49"
},
{
"EndDate": "2009-03-26",
"Value": "23.47"
},
{
"EndDate": "2009-03-27",
"Value": "23.3"
},
{
"EndDate": "2009-03-30",
"Value": "22.45"
},
{
"EndDate": "2009-03-31",
"Value": "22.93"
},
{
"EndDate": "2009-04-01",
"Value": "23.53"
},
{
"EndDate": "2009-04-02",
"Value": "24.33"
},
{
"EndDate": "2009-04-03",
"Value": "24.43"
},
{
"EndDate": "2009-04-06",
"Value": "24.66"
},
{
"EndDate": "2009-04-07",
"Value": "24.66"
},
{
"EndDate": "2009-04-08",
"Value": "24.66"
},
{
"EndDate": "2009-04-09",
"Value": "25.15"
},
{
"EndDate": "2009-04-10",
"Value": "25.15"
},
{
"EndDate": "2009-04-13",
"Value": "25.15"
},
{
"EndDate": "2009-04-14",
"Value": "25.5"
},
{
"EndDate": "2009-04-15",
"Value": "25.52"
},
{
"EndDate": "2009-04-16",
"Value": "25.6"
},
{
"EndDate": "2009-04-17",
"Value": "26.57"
},
{
"EndDate": "2009-04-20",
"Value": "25.47"
},
{
"EndDate": "2009-04-21",
"Value": "25.21"
},
{
"EndDate": "2009-04-22",
"Value": "25.86"
},
{
"EndDate": "2009-04-23",
"Value": "26.2"
},
{
"EndDate": "2009-04-24",
"Value": "26.29"
},
{
"EndDate": "2009-04-27",
"Value": "26.39"
},
{
"EndDate": "2009-04-28",
"Value": "25.76"
},
{
"EndDate": "2009-04-29",
"Value": "26.54"
},
{
"EndDate": "2009-04-30",
"Value": "26.9"
},
{
"EndDate": "2009-05-01",
"Value": "26.9"
},
{
"EndDate": "2009-05-04",
"Value": "27.31"
},
{
"EndDate": "2009-05-05",
"Value": "28.07"
},
{
"EndDate": "2009-05-06",
"Value": "28.39"
},
{
"EndDate": "2009-05-07",
"Value": "28.84"
},
{
"EndDate": "2009-05-08",
"Value": "29.08"
},
{
"EndDate": "2009-05-11",
"Value": "28.73"
},
{
"EndDate": "2009-05-12",
"Value": "28.48"
},
{
"EndDate": "2009-05-13",
"Value": "27.74"
},
{
"EndDate": "2009-05-14",
"Value": "27.5"
},
{
"EndDate": "2009-05-15",
"Value": "27.74"
},
{
"EndDate": "2009-05-18",
"Value": "27.54"
},
{
"EndDate": "2009-05-19",
"Value": "28.94"
},
{
"EndDate": "2009-05-20",
"Value": "29.28"
},
{
"EndDate": "2009-05-21",
"Value": "28.76"
},
{
"EndDate": "2009-05-22",
"Value": "28.82"
},
{
"EndDate": "2009-05-25",
"Value": "29.04"
},
{
"EndDate": "2009-05-26",
"Value": "28.45"
},
{
"EndDate": "2009-05-27",
"Value": "29"
},
{
"EndDate": "2009-05-28",
"Value": "28.73"
},
{
"EndDate": "2009-05-29",
"Value": "28.99"
},
{
"EndDate": "2009-06-01",
"Value": "29.5"
},
{
"EndDate": "2009-06-02",
"Value": "29.55"
},
{
"EndDate": "2009-06-03",
"Value": "29.18"
},
{
"EndDate": "2009-06-04",
"Value": "29"
},
{
"EndDate": "2009-06-05",
"Value": "29.34"
},
{
"EndDate": "2009-06-08",
"Value": "28.72"
},
{
"EndDate": "2009-06-09",
"Value": "28.8"
},
{
"EndDate": "2009-06-10",
"Value": "29.07"
},
{
"EndDate": "2009-06-11",
"Value": "29.09"
},
{
"EndDate": "2009-06-12",
"Value": "29.42"
},
{
"EndDate": "2009-06-15",
"Value": "28.53"
},
{
"EndDate": "2009-06-16",
"Value": "28.43"
},
{
"EndDate": "2009-06-17",
"Value": "27.55"
},
{
"EndDate": "2009-06-18",
"Value": "27.77"
},
{
"EndDate": "2009-06-19",
"Value": "28.16"
},
{
"EndDate": "2009-06-22",
"Value": "27.12"
},
{
"EndDate": "2009-06-23",
"Value": "27.34"
},
{
"EndDate": "2009-06-24",
"Value": "27.97"
},
{
"EndDate": "2009-06-25",
"Value": "27.95"
},
{
"EndDate": "2009-06-26",
"Value": "27.77"
},
{
"EndDate": "2009-06-29",
"Value": "28.18"
},
{
"EndDate": "2009-06-30",
"Value": "28.1"
},
{
"EndDate": "2009-07-01",
"Value": "28.81"
},
{
"EndDate": "2009-07-02",
"Value": "28.1"
},
{
"EndDate": "2009-07-03",
"Value": "28.13"
},
{
"EndDate": "2009-07-06",
"Value": "27.76"
},
{
"EndDate": "2009-07-07",
"Value": "27.52"
},
{
"EndDate": "2009-07-08",
"Value": "27.15"
},
{
"EndDate": "2009-07-09",
"Value": "27.32"
},
{
"EndDate": "2009-07-10",
"Value": "26.92"
},
{
"EndDate": "2009-07-13",
"Value": "27.54"
},
{
"EndDate": "2009-07-14",
"Value": "27.71"
},
{
"EndDate": "2009-07-15",
"Value": "28.36"
},
{
"EndDate": "2009-07-16",
"Value": "28.54"
},
{
"EndDate": "2009-07-17",
"Value": "28.62"
},
{
"EndDate": "2009-07-20",
"Value": "28.89"
},
{
"EndDate": "2009-07-21",
"Value": "29.21"
},
{
"EndDate": "2009-07-22",
"Value": "29.32"
},
{
"EndDate": "2009-07-23",
"Value": "29.73"
},
{
"EndDate": "2009-07-24",
"Value": "29.78"
},
{
"EndDate": "2009-07-27",
"Value": "29.88"
},
{
"EndDate": "2009-07-28",
"Value": "29.54"
},
{
"EndDate": "2009-07-29",
"Value": "29.77"
},
{
"EndDate": "2009-07-30",
"Value": "30.43"
},
{
"EndDate": "2009-07-31",
"Value": "30.58"
},
{
"EndDate": "2009-08-03",
"Value": "31.08"
},
{
"EndDate": "2009-08-04",
"Value": "31.13"
},
{
"EndDate": "2009-08-05",
"Value": "30.97"
},
{
"EndDate": "2009-08-06",
"Value": "31.33"
},
{
"EndDate": "2009-08-07",
"Value": "31.44"
},
{
"EndDate": "2009-08-10",
"Value": "31.5"
},
{
"EndDate": "2009-08-11",
"Value": "30.93"
},
{
"EndDate": "2009-08-12",
"Value": "31.24"
},
{
"EndDate": "2009-08-13",
"Value": "31.62"
},
{
"EndDate": "2009-08-14",
"Value": "31.55"
},
{
"EndDate": "2009-08-17",
"Value": "30.99"
},
{
"EndDate": "2009-08-18",
"Value": "31.31"
},
{
"EndDate": "2009-08-19",
"Value": "31.26"
},
{
"EndDate": "2009-08-20",
"Value": "31.71"
},
{
"EndDate": "2009-08-21",
"Value": "32.38"
},
{
"EndDate": "2009-08-24",
"Value": "32.84"
},
{
"EndDate": "2009-08-25",
"Value": "33.02"
},
{
"EndDate": "2009-08-26",
"Value": "32.72"
},
{
"EndDate": "2009-08-27",
"Value": "32.54"
},
{
"EndDate": "2009-08-28",
"Value": "32.96"
},
{
"EndDate": "2009-08-31",
"Value": "32.6"
},
{
"EndDate": "2009-09-01",
"Value": "32.06"
},
{
"EndDate": "2009-09-02",
"Value": "31.6"
},
{
"EndDate": "2009-09-03",
"Value": "31.88"
},
{
"EndDate": "2009-09-04",
"Value": "32.33"
},
{
"EndDate": "2009-09-07",
"Value": "32.91"
},
{
"EndDate": "2009-09-08",
"Value": "33.08"
},
{
"EndDate": "2009-09-09",
"Value": "33.56"
},
{
"EndDate": "2009-09-10",
"Value": "33.53"
},
{
"EndDate": "2009-09-11",
"Value": "33.74"
},
{
"EndDate": "2009-09-14",
"Value": "33.43"
},
{
"EndDate": "2009-09-15",
"Value": "33.88"
},
{
"EndDate": "2009-09-16",
"Value": "34.4"
},
{
"EndDate": "2009-09-17",
"Value": "34.47"
},
{
"EndDate": "2009-09-18",
"Value": "34.41"
},
{
"EndDate": "2009-09-21",
"Value": "34.17"
},
{
"EndDate": "2009-09-22",
"Value": "34.2"
},
{
"EndDate": "2009-09-23",
"Value": "34.33"
},
{
"EndDate": "2009-09-24",
"Value": "33.87"
},
{
"EndDate": "2009-09-25",
"Value": "33.8"
},
{
"EndDate": "2009-09-28",
"Value": "34.39"
},
{
"EndDate": "2009-09-29",
"Value": "34.37"
},
{
"EndDate": "2009-09-30",
"Value": "34.26"
},
{
"EndDate": "2009-10-01",
"Value": "33.75"
},
{
"EndDate": "2009-10-02",
"Value": "32.99"
},
{
"EndDate": "2009-10-05",
"Value": "33.35"
},
{
"EndDate": "2009-10-06",
"Value": "34.23"
},
{
"EndDate": "2009-10-07",
"Value": "34.19"
},
{
"EndDate": "2009-10-08",
"Value": "34.7"
},
{
"EndDate": "2009-10-09",
"Value": "34.68"
},
{
"EndDate": "2009-10-12",
"Value": "35.04"
},
{
"EndDate": "2009-10-13",
"Value": "34.75"
},
{
"EndDate": "2009-10-14",
"Value": "35.23"
},
{
"EndDate": "2009-10-15",
"Value": "35.17"
},
{
"EndDate": "2009-10-16",
"Value": "34.79"
},
{
"EndDate": "2009-10-19",
"Value": "35.16"
},
{
"EndDate": "2009-10-20",
"Value": "34.99"
},
{
"EndDate": "2009-10-21",
"Value": "34.9"
},
{
"EndDate": "2009-10-22",
"Value": "34.45"
},
{
"EndDate": "2009-10-23",
"Value": "34.32"
},
{
"EndDate": "2009-10-26",
"Value": "33.67"
},
{
"EndDate": "2009-10-27",
"Value": "33.3"
},
{
"EndDate": "2009-10-28",
"Value": "32.3"
},
{
"EndDate": "2009-10-29",
"Value": "33.04"
},
{
"EndDate": "2009-10-30",
"Value": "32.3"
},
{
"EndDate": "2009-11-02",
"Value": "32.19"
},
{
"EndDate": "2009-11-03",
"Value": "31.86"
},
{
"EndDate": "2009-11-04",
"Value": "32.71"
},
{
"EndDate": "2009-11-05",
"Value": "32.86"
},
{
"EndDate": "2009-11-06",
"Value": "33.06"
},
{
"EndDate": "2009-11-09",
"Value": "33.68"
},
{
"EndDate": "2009-11-10",
"Value": "33.52"
},
{
"EndDate": "2009-11-11",
"Value": "33.73"
},
{
"EndDate": "2009-11-12",
"Value": "33.58"
},
{
"EndDate": "2009-11-13",
"Value": "33.69"
},
{
"EndDate": "2009-11-16",
"Value": "33.95"
},
{
"EndDate": "2009-11-17",
"Value": "33.77"
},
{
"EndDate": "2009-11-18",
"Value": "33.81"
},
{
"EndDate": "2009-11-19",
"Value": "33.21"
},
{
"EndDate": "2009-11-20",
"Value": "32.92"
},
{
"EndDate": "2009-11-23",
"Value": "33.49"
},
{
"EndDate": "2009-11-24",
"Value": "33.23"
},
{
"EndDate": "2009-11-25",
"Value": "33.17"
},
{
"EndDate": "2009-11-26",
"Value": "32.2"
},
{
"EndDate": "2009-11-27",
"Value": "32.41"
},
{
"EndDate": "2009-11-30",
"Value": "32.15"
},
{
"EndDate": "2009-12-01",
"Value": "33.09"
},
{
"EndDate": "2009-12-02",
"Value": "33.12"
},
{
"EndDate": "2009-12-03",
"Value": "33.06"
},
{
"EndDate": "2009-12-04",
"Value": "33.29"
},
{
"EndDate": "2009-12-07",
"Value": "33.29"
},
{
"EndDate": "2009-12-08",
"Value": "32.69"
},
{
"EndDate": "2009-12-09",
"Value": "32.18"
},
{
"EndDate": "2009-12-10",
"Value": "32.58"
},
{
"EndDate": "2009-12-11",
"Value": "32.62"
},
{
"EndDate": "2009-12-14",
"Value": "32.96"
},
{
"EndDate": "2009-12-15",
"Value": "32.97"
},
{
"EndDate": "2009-12-16",
"Value": "33.34"
},
{
"EndDate": "2009-12-17",
"Value": "32.94"
},
{
"EndDate": "2009-12-18",
"Value": "32.74"
},
{
"EndDate": "2009-12-21",
"Value": "33.06"
},
{
"EndDate": "2009-12-22",
"Value": "33.31"
},
{
"EndDate": "2009-12-23",
"Value": "33.51"
},
{
"EndDate": "2009-12-24",
"Value": "33.53"
},
{
"EndDate": "2009-12-25",
"Value": "33.53"
},
{
"EndDate": "2009-12-28",
"Value": "33.55"
},
{
"EndDate": "2009-12-29",
"Value": "33.75"
},
{
"EndDate": "2009-12-30",
"Value": "33.6"
},
{
"EndDate": "2009-12-31",
"Value": "33.58"
},
{
"EndDate": "2010-01-01",
"Value": "33.58"
},
{
"EndDate": "2010-01-04",
"Value": "34.2"
},
{
"EndDate": "2010-01-05",
"Value": "34.55"
},
{
"EndDate": "2010-01-06",
"Value": "34.77"
},
{
"EndDate": "2010-01-07",
"Value": "34.8"
},
{
"EndDate": "2010-01-08",
"Value": "34.91"
},
{
"EndDate": "2010-01-11",
"Value": "34.99"
},
{
"EndDate": "2010-01-12",
"Value": "34.38"
},
{
"EndDate": "2010-01-13",
"Value": "34.51"
},
{
"EndDate": "2010-01-14",
"Value": "34.76"
},
{
"EndDate": "2010-01-15",
"Value": "34.39"
},
{
"EndDate": "2010-01-18",
"Value": "34.42"
},
{
"EndDate": "2010-01-19",
"Value": "34.52"
},
{
"EndDate": "2010-01-20",
"Value": "34.04"
},
{
"EndDate": "2010-01-21",
"Value": "33.53"
},
{
"EndDate": "2010-01-22",
"Value": "33.16"
},
{
"EndDate": "2010-01-25",
"Value": "33.08"
},
{
"EndDate": "2010-01-26",
"Value": "33.28"
},
{
"EndDate": "2010-01-27",
"Value": "32.98"
},
{
"EndDate": "2010-01-28",
"Value": "32.64"
},
{
"EndDate": "2010-01-29",
"Value": "33.01"
},
{
"EndDate": "2010-02-01",
"Value": "33.3"
},
{
"EndDate": "2010-02-02",
"Value": "33.69"
},
{
"EndDate": "2010-02-03",
"Value": "33.38"
},
{
"EndDate": "2010-02-04",
"Value": "32.29"
},
{
"EndDate": "2010-02-05",
"Value": "31.5"
},
{
"EndDate": "2010-02-08",
"Value": "31.4"
},
{
"EndDate": "2010-02-09",
"Value": "31.84"
},
{
"EndDate": "2010-02-10",
"Value": "32.02"
},
{
"EndDate": "2010-02-11",
"Value": "32.03"
},
{
"EndDate": "2010-02-12",
"Value": "31.77"
},
{
"EndDate": "2010-02-15",
"Value": "31.8"
},
{
"EndDate": "2010-02-16",
"Value": "32.1"
},
{
"EndDate": "2010-02-17",
"Value": "32.47"
},
{
"EndDate": "2010-02-18",
"Value": "32.53"
},
{
"EndDate": "2010-02-19",
"Value": "32.75"
},
{
"EndDate": "2010-02-22",
"Value": "32.82"
},
{
"EndDate": "2010-02-23",
"Value": "32.46"
},
{
"EndDate": "2010-02-24",
"Value": "32.42"
},
{
"EndDate": "2010-02-25",
"Value": "31.91"
},
{
"EndDate": "2010-02-26",
"Value": "32.48"
},
{
"EndDate": "2010-03-01",
"Value": "32.89"
},
{
"EndDate": "2010-03-02",
"Value": "33.27"
},
{
"EndDate": "2010-03-03",
"Value": "33.53"
},
{
"EndDate": "2010-03-04",
"Value": "33.71"
},
{
"EndDate": "2010-03-05",
"Value": "34.11"
},
{
"EndDate": "2010-03-08",
"Value": "34.11"
},
{
"EndDate": "2010-03-09",
"Value": "33.97"
},
{
"EndDate": "2010-03-10",
"Value": "34.34"
},
{
"EndDate": "2010-03-11",
"Value": "34.24"
},
{
"EndDate": "2010-03-12",
"Value": "34.45"
},
{
"EndDate": "2010-03-15",
"Value": "34.25"
},
{
"EndDate": "2010-03-16",
"Value": "34.48"
},
{
"EndDate": "2010-03-17",
"Value": "34.77"
},
{
"EndDate": "2010-03-18",
"Value": "34.68"
},
{
"EndDate": "2010-03-19",
"Value": "34.67"
},
{
"EndDate": "2010-03-22",
"Value": "34.65"
},
{
"EndDate": "2010-03-23",
"Value": "34.87"
},
{
"EndDate": "2010-03-24",
"Value": "35.1"
},
{
"EndDate": "2010-03-25",
"Value": "35.51"
},
{
"EndDate": "2010-03-26",
"Value": "35.58"
},
{
"EndDate": "2010-03-29",
"Value": "35.62"
},
{
"EndDate": "2010-03-30",
"Value": "35.33"
},
{
"EndDate": "2010-03-31",
"Value": "35.27"
},
{
"EndDate": "2010-04-01",
"Value": "35.86"
},
{
"EndDate": "2010-04-02",
"Value": "35.86"
},
{
"EndDate": "2010-04-05",
"Value": "35.86"
},
{
"EndDate": "2010-04-06",
"Value": "36.09"
},
{
"EndDate": "2010-04-07",
"Value": "35.92"
},
{
"EndDate": "2010-04-08",
"Value": "35.53"
},
{
"EndDate": "2010-04-09",
"Value": "36.07"
},
{
"EndDate": "2010-04-12",
"Value": "36.16"
},
{
"EndDate": "2010-04-13",
"Value": "36.05"
},
{
"EndDate": "2010-04-14",
"Value": "36.33"
},
{
"EndDate": "2010-04-15",
"Value": "36.49"
},
{
"EndDate": "2010-04-16",
"Value": "35.9"
},
{
"EndDate": "2010-04-19",
"Value": "35.53"
},
{
"EndDate": "2010-04-20",
"Value": "36.03"
},
{
"EndDate": "2010-04-21",
"Value": "35.93"
},
{
"EndDate": "2010-04-22",
"Value": "35.33"
},
{
"EndDate": "2010-04-23",
"Value": "35.64"
},
{
"EndDate": "2010-04-26",
"Value": "35.68"
},
{
"EndDate": "2010-04-27",
"Value": "34.51"
},
{
"EndDate": "2010-04-28",
"Value": "34.59"
},
{
"EndDate": "2010-04-29",
"Value": "34.75"
},
{
"EndDate": "2010-04-30",
"Value": "34.77"
},
{
"EndDate": "2010-05-03",
"Value": "34.84"
},
{
"EndDate": "2010-05-04",
"Value": "33.48"
},
{
"EndDate": "2010-05-05",
"Value": "32.78"
},
{
"EndDate": "2010-05-06",
"Value": "32.25"
},
{
"EndDate": "2010-05-07",
"Value": "30.95"
},
{
"EndDate": "2010-05-10",
"Value": "33.54"
},
{
"EndDate": "2010-05-11",
"Value": "33.22"
},
{
"EndDate": "2010-05-12",
"Value": "33.94"
},
{
"EndDate": "2010-05-13",
"Value": "33.92"
},
{
"EndDate": "2010-05-14",
"Value": "32.86"
},
{
"EndDate": "2010-05-17",
"Value": "32.61"
},
{
"EndDate": "2010-05-18",
"Value": "33"
},
{
"EndDate": "2010-05-19",
"Value": "32.2"
},
{
"EndDate": "2010-05-20",
"Value": "31.42"
},
{
"EndDate": "2010-05-21",
"Value": "31.75"
},
{
"EndDate": "2010-05-24",
"Value": "31.5"
},
{
"EndDate": "2010-05-25",
"Value": "30.38"
},
{
"EndDate": "2010-05-26",
"Value": "30.81"
},
{
"EndDate": "2010-05-27",
"Value": "31.77"
},
{
"EndDate": "2010-05-28",
"Value": "31.73"
},
{
"EndDate": "2010-05-31",
"Value": "31.91"
},
{
"EndDate": "2010-06-01",
"Value": "31.7"
},
{
"EndDate": "2010-06-02",
"Value": "31.68"
},
{
"EndDate": "2010-06-03",
"Value": "32.15"
},
{
"EndDate": "2010-06-04",
"Value": "31.48"
},
{
"EndDate": "2010-06-07",
"Value": "31.06"
},
{
"EndDate": "2010-06-08",
"Value": "30.7"
},
{
"EndDate": "2010-06-09",
"Value": "31.3"
},
{
"EndDate": "2010-06-10",
"Value": "31.98"
},
{
"EndDate": "2010-06-11",
"Value": "32.3"
},
{
"EndDate": "2010-06-14",
"Value": "32.82"
},
{
"EndDate": "2010-06-15",
"Value": "33.15"
},
{
"EndDate": "2010-06-16",
"Value": "33.06"
},
{
"EndDate": "2010-06-17",
"Value": "33.1"
},
{
"EndDate": "2010-06-18",
"Value": "33.41"
},
{
"EndDate": "2010-06-21",
"Value": "33.69"
},
{
"EndDate": "2010-06-22",
"Value": "33.53"
},
{
"EndDate": "2010-06-23",
"Value": "33.12"
},
{
"EndDate": "2010-06-24",
"Value": "32.35"
},
{
"EndDate": "2010-06-25",
"Value": "32.22"
},
{
"EndDate": "2010-06-28",
"Value": "32.55"
},
{
"EndDate": "2010-06-29",
"Value": "31.55"
},
{
"EndDate": "2010-06-30",
"Value": "31.47"
},
{
"EndDate": "2010-07-01",
"Value": "30.92"
},
{
"EndDate": "2010-07-02",
"Value": "31.05"
},
{
"EndDate": "2010-07-05",
"Value": "30.98"
},
{
"EndDate": "2010-07-06",
"Value": "31.62"
},
{
"EndDate": "2010-07-07",
"Value": "32.08"
},
{
"EndDate": "2010-07-08",
"Value": "32.46"
},
{
"EndDate": "2010-07-09",
"Value": "32.56"
},
{
"EndDate": "2010-07-12",
"Value": "32.64"
},
{
"EndDate": "2010-07-13",
"Value": "33.26"
},
{
"EndDate": "2010-07-14",
"Value": "33.31"
},
{
"EndDate": "2010-07-15",
"Value": "32.98"
},
{
"EndDate": "2010-07-16",
"Value": "32.53"
},
{
"EndDate": "2010-07-19",
"Value": "32.36"
},
{
"EndDate": "2010-07-20",
"Value": "32.2"
},
{
"EndDate": "2010-07-21",
"Value": "32.58"
},
{
"EndDate": "2010-07-22",
"Value": "33.35"
},
{
"EndDate": "2010-07-23",
"Value": "33.47"
},
{
"EndDate": "2010-07-26",
"Value": "33.73"
},
{
"EndDate": "2010-07-27",
"Value": "34"
},
{
"EndDate": "2010-07-28",
"Value": "33.93"
},
{
"EndDate": "2010-07-29",
"Value": "33.83"
},
{
"EndDate": "2010-07-30",
"Value": "33.7"
},
{
"EndDate": "2010-08-02",
"Value": "34.31"
},
{
"EndDate": "2010-08-03",
"Value": "34.45"
},
{
"EndDate": "2010-08-04",
"Value": "34.41"
},
{
"EndDate": "2010-08-05",
"Value": "34.41"
},
{
"EndDate": "2010-08-06",
"Value": "34.04"
},
{
"EndDate": "2010-08-09",
"Value": "34.4"
},
{
"EndDate": "2010-08-10",
"Value": "33.98"
},
{
"EndDate": "2010-08-11",
"Value": "33.12"
},
{
"EndDate": "2010-08-12",
"Value": "33.01"
},
{
"EndDate": "2010-08-13",
"Value": "33"
},
{
"EndDate": "2010-08-16",
"Value": "33"
},
{
"EndDate": "2010-08-17",
"Value": "33.57"
},
{
"EndDate": "2010-08-18",
"Value": "33.56"
},
{
"EndDate": "2010-08-19",
"Value": "33.08"
},
{
"EndDate": "2010-08-20",
"Value": "32.51"
},
{
"EndDate": "2010-08-23",
"Value": "32.69"
},
{
"EndDate": "2010-08-24",
"Value": "32.2"
},
{
"EndDate": "2010-08-25",
"Value": "31.63"
},
{
"EndDate": "2010-08-26",
"Value": "31.92"
},
{
"EndDate": "2010-08-27",
"Value": "32.15"
},
{
"EndDate": "2010-08-30",
"Value": "32.1"
},
{
"EndDate": "2010-08-31",
"Value": "32.09"
},
{
"EndDate": "2010-09-01",
"Value": "32.93"
},
{
"EndDate": "2010-09-02",
"Value": "33.14"
},
{
"EndDate": "2010-09-03",
"Value": "33.37"
},
{
"EndDate": "2010-09-06",
"Value": "33.6"
},
{
"EndDate": "2010-09-07",
"Value": "33.21"
},
{
"EndDate": "2010-09-08",
"Value": "33.29"
},
{
"EndDate": "2010-09-09",
"Value": "33.79"
},
{
"EndDate": "2010-09-10",
"Value": "33.78"
},
{
"EndDate": "2010-09-13",
"Value": "34.08"
},
{
"EndDate": "2010-09-14",
"Value": "34.12"
},
{
"EndDate": "2010-09-15",
"Value": "34.05"
},
{
"EndDate": "2010-09-16",
"Value": "33.85"
},
{
"EndDate": "2010-09-17",
"Value": "33.85"
},
{
"EndDate": "2010-09-20",
"Value": "34.13"
},
{
"EndDate": "2010-09-21",
"Value": "34.19"
},
{
"EndDate": "2010-09-22",
"Value": "33.78"
},
{
"EndDate": "2010-09-23",
"Value": "33.51"
},
{
"EndDate": "2010-09-24",
"Value": "33.93"
},
{
"EndDate": "2010-09-27",
"Value": "33.83"
},
{
"EndDate": "2010-09-28",
"Value": "33.88"
},
{
"EndDate": "2010-09-29",
"Value": "33.84"
},
{
"EndDate": "2010-09-30",
"Value": "33.86"
},
{
"EndDate": "2010-10-01",
"Value": "33.8"
},
{
"EndDate": "2010-10-04",
"Value": "33.63"
},
{
"EndDate": "2010-10-05",
"Value": "34.14"
},
{
"EndDate": "2010-10-06",
"Value": "34.42"
},
{
"EndDate": "2010-10-07",
"Value": "34.42"
},
{
"EndDate": "2010-10-08",
"Value": "34.46"
},
{
"EndDate": "2010-10-11",
"Value": "34.57"
},
{
"EndDate": "2010-10-12",
"Value": "34.55"
},
{
"EndDate": "2010-10-13",
"Value": "35.07"
},
{
"EndDate": "2010-10-14",
"Value": "35.03"
},
{
"EndDate": "2010-10-15",
"Value": "35.07"
},
{
"EndDate": "2010-10-18",
"Value": "35.16"
},
{
"EndDate": "2010-10-19",
"Value": "35.04"
},
{
"EndDate": "2010-10-20",
"Value": "35.11"
},
{
"EndDate": "2010-10-21",
"Value": "35.45"
},
{
"EndDate": "2010-10-22",
"Value": "35.54"
},
{
"EndDate": "2010-10-25",
"Value": "35.76"
},
{
"EndDate": "2010-10-26",
"Value": "35.48"
},
{
"EndDate": "2010-10-27",
"Value": "35.21"
},
{
"EndDate": "2010-10-28",
"Value": "35.24"
},
{
"EndDate": "2010-10-29",
"Value": "35.23"
},
{
"EndDate": "2010-11-01",
"Value": "35.2"
},
{
"EndDate": "2010-11-02",
"Value": "35.41"
},
{
"EndDate": "2010-11-03",
"Value": "35.24"
},
{
"EndDate": "2010-11-04",
"Value": "35.62"
},
{
"EndDate": "2010-11-05",
"Value": "35.52"
},
{
"EndDate": "2010-11-08",
"Value": "35.43"
},
{
"EndDate": "2010-11-09",
"Value": "35.82"
},
{
"EndDate": "2010-11-10",
"Value": "35.33"
},
{
"EndDate": "2010-11-11",
"Value": "34.96"
},
{
"EndDate": "2010-11-12",
"Value": "35.05"
},
{
"EndDate": "2010-11-15",
"Value": "35.37"
},
{
"EndDate": "2010-11-16",
"Value": "34.63"
},
{
"EndDate": "2010-11-17",
"Value": "34.76"
},
{
"EndDate": "2010-11-18",
"Value": "35.32"
},
{
"EndDate": "2010-11-19",
"Value": "35.27"
},
{
"EndDate": "2010-11-22",
"Value": "34.95"
},
{
"EndDate": "2010-11-23",
"Value": "34.37"
},
{
"EndDate": "2010-11-24",
"Value": "34.77"
},
{
"EndDate": "2010-11-25",
"Value": "34.94"
},
{
"EndDate": "2010-11-26",
"Value": "34.84"
},
{
"EndDate": "2010-11-29",
"Value": "34.19"
},
{
"EndDate": "2010-11-30",
"Value": "34.07"
},
{
"EndDate": "2010-12-01",
"Value": "34.93"
},
{
"EndDate": "2010-12-02",
"Value": "35.69"
},
{
"EndDate": "2010-12-03",
"Value": "35.76"
},
{
"EndDate": "2010-12-06",
"Value": "35.83"
},
{
"EndDate": "2010-12-07",
"Value": "36.15"
},
{
"EndDate": "2010-12-08",
"Value": "36.1"
},
{
"EndDate": "2010-12-09",
"Value": "36.11"
},
{
"EndDate": "2010-12-10",
"Value": "36.09"
},
{
"EndDate": "2010-12-13",
"Value": "36.28"
},
{
"EndDate": "2010-12-14",
"Value": "36.26"
},
{
"EndDate": "2010-12-15",
"Value": "36.09"
},
{
"EndDate": "2010-12-16",
"Value": "36.04"
},
{
"EndDate": "2010-12-17",
"Value": "35.87"
},
{
"EndDate": "2010-12-20",
"Value": "36.17"
},
{
"EndDate": "2010-12-21",
"Value": "36.57"
},
{
"EndDate": "2010-12-22",
"Value": "36.65"
},
{
"EndDate": "2010-12-23",
"Value": "36.63"
},
{
"EndDate": "2010-12-24",
"Value": "36.6"
},
{
"EndDate": "2010-12-27",
"Value": "36.22"
},
{
"EndDate": "2010-12-28",
"Value": "36.22"
},
{
"EndDate": "2010-12-29",
"Value": "36.45"
},
{
"EndDate": "2010-12-30",
"Value": "36.14"
},
{
"EndDate": "2010-12-31",
"Value": "35.94"
},
{
"EndDate": "2011-01-03",
"Value": "36.66"
},
{
"EndDate": "2011-01-04",
"Value": "36.68"
},
{
"EndDate": "2011-01-05",
"Value": "36.43"
},
{
"EndDate": "2011-01-06",
"Value": "36.54"
},
{
"EndDate": "2011-01-07",
"Value": "36.56"
},
{
"EndDate": "2011-01-10",
"Value": "36.02"
},
{
"EndDate": "2011-01-11",
"Value": "36.62"
},
{
"EndDate": "2011-01-12",
"Value": "37.11"
},
{
"EndDate": "2011-01-13",
"Value": "36.93"
},
{
"EndDate": "2011-01-14",
"Value": "36.94"
},
{
"EndDate": "2011-01-17",
"Value": "36.87"
},
{
"EndDate": "2011-01-18",
"Value": "37.35"
},
{
"EndDate": "2011-01-19",
"Value": "37.11"
},
{
"EndDate": "2011-01-20",
"Value": "36.66"
},
{
"EndDate": "2011-01-21",
"Value": "36.86"
},
{
"EndDate": "2011-01-24",
"Value": "36.8"
},
{
"EndDate": "2011-01-25",
"Value": "36.66"
},
{
"EndDate": "2011-01-26",
"Value": "37.23"
},
{
"EndDate": "2011-01-27",
"Value": "37.4"
},
{
"EndDate": "2011-01-28",
"Value": "37.25"
},
{
"EndDate": "2011-01-31",
"Value": "37.01"
},
{
"EndDate": "2011-02-01",
"Value": "37.56"
},
{
"EndDate": "2011-02-02",
"Value": "37.43"
},
{
"EndDate": "2011-02-03",
"Value": "37.4"
},
{
"EndDate": "2011-02-04",
"Value": "37.48"
},
{
"EndDate": "2011-02-07",
"Value": "37.88"
},
{
"EndDate": "2011-02-08",
"Value": "38.05"
},
{
"EndDate": "2011-02-09",
"Value": "37.97"
},
{
"EndDate": "2011-02-10",
"Value": "37.68"
},
{
"EndDate": "2011-02-11",
"Value": "37.9"
},
{
"EndDate": "2011-02-14",
"Value": "38.05"
},
{
"EndDate": "2011-02-15",
"Value": "37.94"
},
{
"EndDate": "2011-02-16",
"Value": "38.17"
},
{
"EndDate": "2011-02-17",
"Value": "38.19"
},
{
"EndDate": "2011-02-18",
"Value": "38.17"
},
{
"EndDate": "2011-02-21",
"Value": "37.6"
},
{
"EndDate": "2011-02-22",
"Value": "37.48"
},
{
"EndDate": "2011-02-23",
"Value": "36.89"
},
{
"EndDate": "2011-02-24",
"Value": "36.71"
},
{
"EndDate": "2011-02-25",
"Value": "37.33"
},
{
"EndDate": "2011-02-28",
"Value": "37.59"
},
{
"EndDate": "2011-03-01",
"Value": "37.56"
},
{
"EndDate": "2011-03-02",
"Value": "37.35"
},
{
"EndDate": "2011-03-03",
"Value": "37.36"
},
{
"EndDate": "2011-03-04",
"Value": "37.11"
},
{
"EndDate": "2011-03-07",
"Value": "37.17"
},
{
"EndDate": "2011-03-08",
"Value": "37.33"
},
{
"EndDate": "2011-03-09",
"Value": "37.44"
},
{
"EndDate": "2011-03-10",
"Value": "36.94"
},
{
"EndDate": "2011-03-11",
"Value": "36.58"
},
{
"EndDate": "2011-03-14",
"Value": "36.23"
},
{
"EndDate": "2011-03-15",
"Value": "35.6"
},
{
"EndDate": "2011-03-16",
"Value": "35.26"
},
{
"EndDate": "2011-03-17",
"Value": "35.62"
},
{
"EndDate": "2011-03-18",
"Value": "36.1"
},
{
"EndDate": "2011-03-21",
"Value": "36.57"
},
{
"EndDate": "2011-03-22",
"Value": "36.34"
},
{
"EndDate": "2011-03-23",
"Value": "36.45"
},
{
"EndDate": "2011-03-24",
"Value": "36.97"
},
{
"EndDate": "2011-03-25",
"Value": "37.17"
},
{
"EndDate": "2011-03-28",
"Value": "37.08"
},
{
"EndDate": "2011-03-29",
"Value": "37.04"
},
{
"EndDate": "2011-03-30",
"Value": "37.26"
},
{
"EndDate": "2011-03-31",
"Value": "37.02"
},
{
"EndDate": "2011-04-01",
"Value": "37.41"
},
{
"EndDate": "2011-04-04",
"Value": "37.55"
},
{
"EndDate": "2011-04-05",
"Value": "37.47"
},
{
"EndDate": "2011-04-06",
"Value": "37.7"
},
{
"EndDate": "2011-04-07",
"Value": "37.52"
},
{
"EndDate": "2011-04-08",
"Value": "37.5"
},
{
"EndDate": "2011-04-11",
"Value": "37.3"
},
{
"EndDate": "2011-04-12",
"Value": "36.82"
},
{
"EndDate": "2011-04-13",
"Value": "37.13"
},
{
"EndDate": "2011-04-14",
"Value": "36.81"
},
{
"EndDate": "2011-04-15",
"Value": "36.81"
},
{
"EndDate": "2011-04-18",
"Value": "36.15"
},
{
"EndDate": "2011-04-19",
"Value": "36.36"
},
{
"EndDate": "2011-04-20",
"Value": "36.94"
},
{
"EndDate": "2011-04-21",
"Value": "37.13"
},
{
"EndDate": "2011-04-22",
"Value": "37.13"
},
{
"EndDate": "2011-04-25",
"Value": "37.13"
},
{
"EndDate": "2011-04-26",
"Value": "37.46"
},
{
"EndDate": "2011-04-27",
"Value": "37.63"
},
{
"EndDate": "2011-04-28",
"Value": "37.81"
},
{
"EndDate": "2011-04-29",
"Value": "37.92"
},
{
"EndDate": "2011-05-02",
"Value": "38.15"
},
{
"EndDate": "2011-05-03",
"Value": "37.88"
},
{
"EndDate": "2011-05-04",
"Value": "37.46"
},
{
"EndDate": "2011-05-05",
"Value": "37.32"
},
{
"EndDate": "2011-05-06",
"Value": "37.72"
},
{
"EndDate": "2011-05-09",
"Value": "37.58"
},
{
"EndDate": "2011-05-10",
"Value": "37.97"
},
{
"EndDate": "2011-05-11",
"Value": "38.06"
},
{
"EndDate": "2011-05-12",
"Value": "37.82"
},
{
"EndDate": "2011-05-13",
"Value": "37.71"
},
{
"EndDate": "2011-05-16",
"Value": "37.61"
},
{
"EndDate": "2011-05-17",
"Value": "37.22"
},
{
"EndDate": "2011-05-18",
"Value": "37.22"
},
{
"EndDate": "2011-05-19",
"Value": "37.5"
},
{
"EndDate": "2011-05-20",
"Value": "37.36"
},
{
"EndDate": "2011-05-23",
"Value": "36.72"
},
{
"EndDate": "2011-05-24",
"Value": "36.81"
},
{
"EndDate": "2011-05-25",
"Value": "36.75"
},
{
"EndDate": "2011-05-26",
"Value": "36.65"
},
{
"EndDate": "2011-05-27",
"Value": "36.84"
},
{
"EndDate": "2011-05-30",
"Value": "36.81"
},
{
"EndDate": "2011-05-31",
"Value": "37.28"
},
{
"EndDate": "2011-06-01",
"Value": "37.05"
},
{
"EndDate": "2011-06-02",
"Value": "36.6"
},
{
"EndDate": "2011-06-03",
"Value": "36.67"
},
{
"EndDate": "2011-06-06",
"Value": "36.47"
},
{
"EndDate": "2011-06-07",
"Value": "36.48"
},
{
"EndDate": "2011-06-08",
"Value": "35.99"
},
{
"EndDate": "2011-06-09",
"Value": "36.28"
},
{
"EndDate": "2011-06-10",
"Value": "35.79"
},
{
"EndDate": "2011-06-13",
"Value": "35.79"
},
{
"EndDate": "2011-06-14",
"Value": "36.14"
},
{
"EndDate": "2011-06-15",
"Value": "35.72"
},
{
"EndDate": "2011-06-16",
"Value": "35.42"
},
{
"EndDate": "2011-06-17",
"Value": "35.61"
},
{
"EndDate": "2011-06-20",
"Value": "35.32"
},
{
"EndDate": "2011-06-21",
"Value": "35.92"
},
{
"EndDate": "2011-06-22",
"Value": "35.81"
},
{
"EndDate": "2011-06-23",
"Value": "35.07"
},
{
"EndDate": "2011-06-24",
"Value": "34.94"
},
{
"EndDate": "2011-06-27",
"Value": "34.87"
},
{
"EndDate": "2011-06-28",
"Value": "34.98"
},
{
"EndDate": "2011-06-29",
"Value": "35.78"
},
{
"EndDate": "2011-06-30",
"Value": "36.3"
},
{
"EndDate": "2011-07-01",
"Value": "36.63"
},
{
"EndDate": "2011-07-04",
"Value": "36.83"
},
{
"EndDate": "2011-07-05",
"Value": "36.55"
},
{
"EndDate": "2011-07-06",
"Value": "36.27"
},
{
"EndDate": "2011-07-07",
"Value": "36.53"
},
{
"EndDate": "2011-07-08",
"Value": "35.96"
},
{
"EndDate": "2011-07-11",
"Value": "35"
},
{
"EndDate": "2011-07-12",
"Value": "34.82"
},
{
"EndDate": "2011-07-13",
"Value": "35.23"
},
{
"EndDate": "2011-07-14",
"Value": "34.78"
},
{
"EndDate": "2011-07-15",
"Value": "34.63"
},
{
"EndDate": "2011-07-18",
"Value": "33.83"
},
{
"EndDate": "2011-07-19",
"Value": "34.17"
},
{
"EndDate": "2011-07-20",
"Value": "34.68"
},
{
"EndDate": "2011-07-21",
"Value": "35.31"
},
{
"EndDate": "2011-07-22",
"Value": "35.57"
},
{
"EndDate": "2011-07-25",
"Value": "35.33"
},
{
"EndDate": "2011-07-26",
"Value": "35.01"
},
{
"EndDate": "2011-07-27",
"Value": "34.47"
},
{
"EndDate": "2011-07-28",
"Value": "34.19"
},
{
"EndDate": "2011-07-29",
"Value": "34.08"
},
{
"EndDate": "2011-08-01",
"Value": "34"
},
{
"EndDate": "2011-08-02",
"Value": "32.56"
},
{
"EndDate": "2011-08-03",
"Value": "31.67"
},
{
"EndDate": "2011-08-04",
"Value": "30.78"
},
{
"EndDate": "2011-08-05",
"Value": "29.94"
},
{
"EndDate": "2011-08-08",
"Value": "28.78"
},
{
"EndDate": "2011-08-09",
"Value": "29.22"
},
{
"EndDate": "2011-08-10",
"Value": "28.33"
},
{
"EndDate": "2011-08-11",
"Value": "28.5"
},
{
"EndDate": "2011-08-12",
"Value": "30.3"
},
{
"EndDate": "2011-08-15",
"Value": "30.64"
},
{
"EndDate": "2011-08-16",
"Value": "30.21"
},
{
"EndDate": "2011-08-17",
"Value": "30.27"
},
{
"EndDate": "2011-08-18",
"Value": "29.35"
},
{
"EndDate": "2011-08-19",
"Value": "28.31"
},
{
"EndDate": "2011-08-22",
"Value": "28.4"
},
{
"EndDate": "2011-08-23",
"Value": "28.32"
},
{
"EndDate": "2011-08-24",
"Value": "28.39"
},
{
"EndDate": "2011-08-25",
"Value": "28.4"
},
{
"EndDate": "2011-08-26",
"Value": "28.2"
},
{
"EndDate": "2011-08-29",
"Value": "28.96"
},
{
"EndDate": "2011-08-30",
"Value": "28.89"
},
{
"EndDate": "2011-08-31",
"Value": "29.35"
},
{
"EndDate": "2011-09-01",
"Value": "29.54"
},
{
"EndDate": "2011-09-02",
"Value": "28.9"
},
{
"EndDate": "2011-09-05",
"Value": "27.66"
},
{
"EndDate": "2011-09-06",
"Value": "27.16"
},
{
"EndDate": "2011-09-07",
"Value": "28.31"
},
{
"EndDate": "2011-09-08",
"Value": "28.54"
},
{
"EndDate": "2011-09-09",
"Value": "27.7"
},
{
"EndDate": "2011-09-12",
"Value": "26.81"
},
{
"EndDate": "2011-09-13",
"Value": "26.68"
},
{
"EndDate": "2011-09-14",
"Value": "27.16"
},
{
"EndDate": "2011-09-15",
"Value": "27.94"
},
{
"EndDate": "2011-09-16",
"Value": "28.49"
},
{
"EndDate": "2011-09-19",
"Value": "27.62"
},
{
"EndDate": "2011-09-20",
"Value": "27.95"
},
{
"EndDate": "2011-09-21",
"Value": "27.64"
},
{
"EndDate": "2011-09-22",
"Value": "26.55"
},
{
"EndDate": "2011-09-23",
"Value": "25.62"
},
{
"EndDate": "2011-09-26",
"Value": "26.61"
},
{
"EndDate": "2011-09-27",
"Value": "27.37"
},
{
"EndDate": "2011-09-28",
"Value": "27.62"
},
{
"EndDate": "2011-09-29",
"Value": "27.75"
},
{
"EndDate": "2011-09-30",
"Value": "27.29"
},
{
"EndDate": "2011-10-03",
"Value": "26.79"
},
{
"EndDate": "2011-10-04",
"Value": "25.87"
},
{
"EndDate": "2011-10-05",
"Value": "26.43"
},
{
"EndDate": "2011-10-06",
"Value": "27.56"
},
{
"EndDate": "2011-10-07",
"Value": "27.71"
},
{
"EndDate": "2011-10-10",
"Value": "28.38"
},
{
"EndDate": "2011-10-11",
"Value": "28.31"
},
{
"EndDate": "2011-10-12",
"Value": "29.01"
},
{
"EndDate": "2011-10-13",
"Value": "28.65"
},
{
"EndDate": "2011-10-14",
"Value": "29"
},
{
"EndDate": "2011-10-17",
"Value": "28.55"
},
{
"EndDate": "2011-10-18",
"Value": "28.59"
},
{
"EndDate": "2011-10-19",
"Value": "28.55"
},
{
"EndDate": "2011-10-20",
"Value": "27.93"
},
{
"EndDate": "2011-10-21",
"Value": "28.73"
},
{
"EndDate": "2011-10-24",
"Value": "29.25"
},
{
"EndDate": "2011-10-25",
"Value": "28.94"
},
{
"EndDate": "2011-10-26",
"Value": "28.97"
},
{
"EndDate": "2011-10-27",
"Value": "30.13"
},
{
"EndDate": "2011-10-28",
"Value": "29.95"
},
{
"EndDate": "2011-10-31",
"Value": "29.07"
},
{
"EndDate": "2011-11-01",
"Value": "27.79"
},
{
"EndDate": "2011-11-02",
"Value": "28.11"
},
{
"EndDate": "2011-11-03",
"Value": "28.85"
},
{
"EndDate": "2011-11-04",
"Value": "28.45"
},
{
"EndDate": "2011-11-07",
"Value": "28.43"
},
{
"EndDate": "2011-11-08",
"Value": "28.47"
},
{
"EndDate": "2011-11-09",
"Value": "27.85"
},
{
"EndDate": "2011-11-10",
"Value": "27.69"
},
{
"EndDate": "2011-11-11",
"Value": "28.33"
},
{
"EndDate": "2011-11-14",
"Value": "27.95"
},
{
"EndDate": "2011-11-15",
"Value": "27.57"
},
{
"EndDate": "2011-11-16",
"Value": "27.56"
},
{
"EndDate": "2011-11-17",
"Value": "27.14"
},
{
"EndDate": "2011-11-18",
"Value": "26.92"
},
{
"EndDate": "2011-11-21",
"Value": "25.92"
},
{
"EndDate": "2011-11-22",
"Value": "25.64"
},
{
"EndDate": "2011-11-23",
"Value": "25.26"
},
{
"EndDate": "2011-11-24",
"Value": "25.27"
},
{
"EndDate": "2011-11-25",
"Value": "25.48"
},
{
"EndDate": "2011-11-28",
"Value": "26.56"
},
{
"EndDate": "2011-11-29",
"Value": "26.74"
},
{
"EndDate": "2011-11-30",
"Value": "27.82"
},
{
"EndDate": "2011-12-01",
"Value": "27.66"
},
{
"EndDate": "2011-12-02",
"Value": "27.91"
},
{
"EndDate": "2011-12-05",
"Value": "28.27"
},
{
"EndDate": "2011-12-06",
"Value": "28.17"
},
{
"EndDate": "2011-12-07",
"Value": "28.12"
},
{
"EndDate": "2011-12-08",
"Value": "27.32"
},
{
"EndDate": "2011-12-09",
"Value": "27.79"
},
{
"EndDate": "2011-12-12",
"Value": "26.99"
},
{
"EndDate": "2011-12-13",
"Value": "27.01"
},
{
"EndDate": "2011-12-14",
"Value": "26.4"
},
{
"EndDate": "2011-12-15",
"Value": "26.68"
},
{
"EndDate": "2011-12-16",
"Value": "26.8"
},
{
"EndDate": "2011-12-19",
"Value": "26.81"
},
{
"EndDate": "2011-12-20",
"Value": "27.67"
},
{
"EndDate": "2011-12-21",
"Value": "27.45"
},
{
"EndDate": "2011-12-22",
"Value": "27.71"
},
{
"EndDate": "2011-12-23",
"Value": "27.91"
},
{
"EndDate": "2011-12-26",
"Value": "27.91"
},
{
"EndDate": "2011-12-27",
"Value": "27.9"
},
{
"EndDate": "2011-12-28",
"Value": "27.77"
},
{
"EndDate": "2011-12-29",
"Value": "27.94"
},
{
"EndDate": "2011-12-30",
"Value": "27.97"
},
{
"EndDate": "2012-01-02",
"Value": "28.68"
},
{
"EndDate": "2012-01-03",
"Value": "28.97"
},
{
"EndDate": "2012-01-04",
"Value": "28.7"
},
{
"EndDate": "2012-01-05",
"Value": "28.28"
},
{
"EndDate": "2012-01-06",
"Value": "28.28"
},
{
"EndDate": "2012-01-09",
"Value": "28.14"
},
{
"EndDate": "2012-01-10",
"Value": "28.71"
},
{
"EndDate": "2012-01-11",
"Value": "28.69"
},
{
"EndDate": "2012-01-12",
"Value": "28.96"
},
{
"EndDate": "2012-01-13",
"Value": "28.85"
},
{
"EndDate": "2012-01-16",
"Value": "29.09"
},
{
"EndDate": "2012-01-17",
"Value": "29.4"
},
{
"EndDate": "2012-01-18",
"Value": "29.52"
},
{
"EndDate": "2012-01-19",
"Value": "30.03"
},
{
"EndDate": "2012-01-20",
"Value": "30.02"
},
{
"EndDate": "2012-01-23",
"Value": "30.34"
},
{
"EndDate": "2012-01-24",
"Value": "30"
},
{
"EndDate": "2012-01-25",
"Value": "30.17"
},
{
"EndDate": "2012-01-26",
"Value": "30.74"
},
{
"EndDate": "2012-01-27",
"Value": "30.57"
},
{
"EndDate": "2012-01-30",
"Value": "29.96"
},
{
"EndDate": "2012-01-31",
"Value": "30.3"
},
{
"EndDate": "2012-02-01",
"Value": "31.05"
},
{
"EndDate": "2012-02-02",
"Value": "31.22"
},
{
"EndDate": "2012-02-03",
"Value": "31.65"
},
{
"EndDate": "2012-02-06",
"Value": "31.57"
},
{
"EndDate": "2012-02-07",
"Value": "31.55"
},
{
"EndDate": "2012-02-08",
"Value": "31.58"
},
{
"EndDate": "2012-02-09",
"Value": "31.64"
},
{
"EndDate": "2012-02-10",
"Value": "31.25"
},
{
"EndDate": "2012-02-13",
"Value": "31.44"
},
{
"EndDate": "2012-02-14",
"Value": "31.34"
},
{
"EndDate": "2012-02-15",
"Value": "31.52"
},
{
"EndDate": "2012-02-16",
"Value": "31.4"
},
{
"EndDate": "2012-02-17",
"Value": "31.73"
},
{
"EndDate": "2012-02-20",
"Value": "32.22"
},
{
"EndDate": "2012-02-21",
"Value": "31.94"
},
{
"EndDate": "2012-02-22",
"Value": "31.63"
},
{
"EndDate": "2012-02-23",
"Value": "31.49"
},
{
"EndDate": "2012-02-24",
"Value": "31.82"
},
{
"EndDate": "2012-02-27",
"Value": "31.6"
},
{
"EndDate": "2012-02-28",
"Value": "31.7"
},
{
"EndDate": "2012-02-29",
"Value": "31.79"
},
{
"EndDate": "2012-03-01",
"Value": "32.08"
},
{
"EndDate": "2012-03-02",
"Value": "32.25"
},
{
"EndDate": "2012-03-05",
"Value": "31.93"
},
{
"EndDate": "2012-03-06",
"Value": "30.84"
},
{
"EndDate": "2012-03-07",
"Value": "31.24"
},
{
"EndDate": "2012-03-08",
"Value": "32"
},
{
"EndDate": "2012-03-09",
"Value": "32.07"
},
{
"EndDate": "2012-03-12",
"Value": "32.11"
},
{
"EndDate": "2012-03-13",
"Value": "32.64"
},
{
"EndDate": "2012-03-14",
"Value": "32.69"
},
{
"EndDate": "2012-03-15",
"Value": "32.84"
},
{
"EndDate": "2012-03-16",
"Value": "32.97"
},
{
"EndDate": "2012-03-19",
"Value": "33.03"
},
{
"EndDate": "2012-03-20",
"Value": "32.7"
},
{
"EndDate": "2012-03-21",
"Value": "32.65"
},
{
"EndDate": "2012-03-22",
"Value": "32.27"
},
{
"EndDate": "2012-03-23",
"Value": "32.41"
},
{
"EndDate": "2012-03-26",
"Value": "32.72"
},
{
"EndDate": "2012-03-27",
"Value": "32.67"
},
{
"EndDate": "2012-03-28",
"Value": "32.29"
},
{
"EndDate": "2012-03-29",
"Value": "31.8"
},
{
"EndDate": "2012-03-30",
"Value": "32.21"
},
{
"EndDate": "2012-04-02",
"Value": "32.51"
},
{
"EndDate": "2012-04-03",
"Value": "32.2"
},
{
"EndDate": "2012-04-04",
"Value": "31.23"
},
{
"EndDate": "2012-04-05",
"Value": "31.22"
},
{
"EndDate": "2012-04-06",
"Value": "31.22"
},
{
"EndDate": "2012-04-09",
"Value": "31.22"
},
{
"EndDate": "2012-04-10",
"Value": "30.35"
},
{
"EndDate": "2012-04-11",
"Value": "30.69"
},
{
"EndDate": "2012-04-12",
"Value": "31.15"
},
{
"EndDate": "2012-04-13",
"Value": "30.55"
},
{
"EndDate": "2012-04-16",
"Value": "30.54"
},
{
"EndDate": "2012-04-17",
"Value": "31.3"
},
{
"EndDate": "2012-04-18",
"Value": "30.85"
},
{
"EndDate": "2012-04-19",
"Value": "30.68"
},
{
"EndDate": "2012-04-20",
"Value": "30.82"
},
{
"EndDate": "2012-04-23",
"Value": "29.88"
},
{
"EndDate": "2012-04-24",
"Value": "30.38"
},
{
"EndDate": "2012-04-25",
"Value": "31.02"
},
{
"EndDate": "2012-04-26",
"Value": "30.9"
},
{
"EndDate": "2012-04-27",
"Value": "31.31"
},
{
"EndDate": "2012-04-30",
"Value": "31.1"
},
{
"EndDate": "2012-05-01",
"Value": "31.1"
},
{
"EndDate": "2012-05-02",
"Value": "30.93"
},
{
"EndDate": "2012-05-03",
"Value": "30.83"
},
{
"EndDate": "2012-05-04",
"Value": "30.29"
},
{
"EndDate": "2012-05-07",
"Value": "30.56"
},
{
"EndDate": "2012-05-08",
"Value": "30"
},
{
"EndDate": "2012-05-09",
"Value": "29.82"
},
{
"EndDate": "2012-05-10",
"Value": "30.13"
},
{
"EndDate": "2012-05-11",
"Value": "30.22"
},
{
"EndDate": "2012-05-14",
"Value": "29.41"
},
{
"EndDate": "2012-05-15",
"Value": "29.07"
},
{
"EndDate": "2012-05-16",
"Value": "28.9"
},
{
"EndDate": "2012-05-17",
"Value": "28.54"
},
{
"EndDate": "2012-05-18",
"Value": "28.37"
},
{
"EndDate": "2012-05-21",
"Value": "28.71"
},
{
"EndDate": "2012-05-22",
"Value": "29.27"
},
{
"EndDate": "2012-05-23",
"Value": "28.29"
},
{
"EndDate": "2012-05-24",
"Value": "28.4"
},
{
"EndDate": "2012-05-25",
"Value": "28.41"
},
{
"EndDate": "2012-05-28",
"Value": "28.47"
},
{
"EndDate": "2012-05-29",
"Value": "28.73"
},
{
"EndDate": "2012-05-30",
"Value": "28.25"
},
{
"EndDate": "2012-05-31",
"Value": "27.99"
},
{
"EndDate": "2012-06-01",
"Value": "27.4"
},
{
"EndDate": "2012-06-04",
"Value": "27.49"
},
{
"EndDate": "2012-06-05",
"Value": "27.53"
},
{
"EndDate": "2012-06-06",
"Value": "28.11"
},
{
"EndDate": "2012-06-07",
"Value": "28.45"
},
{
"EndDate": "2012-06-08",
"Value": "28.34"
},
{
"EndDate": "2012-06-11",
"Value": "28.19"
},
{
"EndDate": "2012-06-12",
"Value": "28.1"
},
{
"EndDate": "2012-06-13",
"Value": "27.92"
},
{
"EndDate": "2012-06-14",
"Value": "27.96"
},
{
"EndDate": "2012-06-15",
"Value": "28.42"
},
{
"EndDate": "2012-06-18",
"Value": "28.38"
},
{
"EndDate": "2012-06-19",
"Value": "28.83"
},
{
"EndDate": "2012-06-20",
"Value": "29.14"
},
{
"EndDate": "2012-06-21",
"Value": "29.02"
},
{
"EndDate": "2012-06-22",
"Value": "28.91"
},
{
"EndDate": "2012-06-25",
"Value": "28.32"
},
{
"EndDate": "2012-06-26",
"Value": "28.09"
},
{
"EndDate": "2012-06-27",
"Value": "28.49"
},
{
"EndDate": "2012-06-28",
"Value": "28.47"
},
{
"EndDate": "2012-06-29",
"Value": "29.52"
},
{
"EndDate": "2012-07-02",
"Value": "29.87"
},
{
"EndDate": "2012-07-03",
"Value": "30.18"
},
{
"EndDate": "2012-07-04",
"Value": "30.33"
},
{
"EndDate": "2012-07-05",
"Value": "29.96"
},
{
"EndDate": "2012-07-06",
"Value": "29.46"
},
{
"EndDate": "2012-07-09",
"Value": "29.37"
},
{
"EndDate": "2012-07-10",
"Value": "29.66"
},
{
"EndDate": "2012-07-11",
"Value": "29.5"
},
{
"EndDate": "2012-07-12",
"Value": "29.18"
},
{
"EndDate": "2012-07-13",
"Value": "29.54"
},
{
"EndDate": "2012-07-16",
"Value": "29.58"
},
{
"EndDate": "2012-07-17",
"Value": "29.48"
},
{
"EndDate": "2012-07-18",
"Value": "29.77"
},
{
"EndDate": "2012-07-19",
"Value": "30.12"
},
{
"EndDate": "2012-07-20",
"Value": "29.49"
},
{
"EndDate": "2012-07-23",
"Value": "28.59"
},
{
"EndDate": "2012-07-24",
"Value": "28.29"
},
{
"EndDate": "2012-07-25",
"Value": "28.46"
},
{
"EndDate": "2012-07-26",
"Value": "29.35"
},
{
"EndDate": "2012-07-27",
"Value": "29.8"
},
{
"EndDate": "2012-07-30",
"Value": "30.21"
},
{
"EndDate": "2012-07-31",
"Value": "30"
},
{
"EndDate": "2012-08-01",
"Value": "30.01"
},
{
"EndDate": "2012-08-02",
"Value": "29.32"
},
{
"EndDate": "2012-08-03",
"Value": "30.16"
},
{
"EndDate": "2012-08-06",
"Value": "30.55"
},
{
"EndDate": "2012-08-07",
"Value": "30.65"
},
{
"EndDate": "2012-08-08",
"Value": "30.46"
},
{
"EndDate": "2012-08-09",
"Value": "30.61"
},
{
"EndDate": "2012-08-10",
"Value": "30.54"
},
{
"EndDate": "2012-08-13",
"Value": "30.41"
},
{
"EndDate": "2012-08-14",
"Value": "30.65"
},
{
"EndDate": "2012-08-15",
"Value": "30.64"
},
{
"EndDate": "2012-08-16",
"Value": "31.12"
},
{
"EndDate": "2012-08-17",
"Value": "31.51"
},
{
"EndDate": "2012-08-20",
"Value": "31.26"
},
{
"EndDate": "2012-08-21",
"Value": "31.52"
},
{
"EndDate": "2012-08-22",
"Value": "30.76"
},
{
"EndDate": "2012-08-23",
"Value": "30.6"
},
{
"EndDate": "2012-08-24",
"Value": "30.59"
},
{
"EndDate": "2012-08-27",
"Value": "30.75"
},
{
"EndDate": "2012-08-28",
"Value": "30.55"
},
{
"EndDate": "2012-08-29",
"Value": "30.59"
},
{
"EndDate": "2012-08-30",
"Value": "30.32"
},
{
"EndDate": "2012-08-31",
"Value": "30.65"
},
{
"EndDate": "2012-09-03",
"Value": "30.77"
},
{
"EndDate": "2012-09-04",
"Value": "30.53"
},
{
"EndDate": "2012-09-05",
"Value": "30.51"
},
{
"EndDate": "2012-09-06",
"Value": "31.34"
},
{
"EndDate": "2012-09-07",
"Value": "31.64"
},
{
"EndDate": "2012-09-10",
"Value": "31.63"
},
{
"EndDate": "2012-09-11",
"Value": "31.76"
},
{
"EndDate": "2012-09-12",
"Value": "32.05"
},
{
"EndDate": "2012-09-13",
"Value": "31.96"
},
{
"EndDate": "2012-09-14",
"Value": "32.57"
},
{
"EndDate": "2012-09-17",
"Value": "32.47"
},
{
"EndDate": "2012-09-18",
"Value": "32.16"
},
{
"EndDate": "2012-09-19",
"Value": "32.26"
},
{
"EndDate": "2012-09-20",
"Value": "32.12"
},
{
"EndDate": "2012-09-21",
"Value": "32.46"
},
{
"EndDate": "2012-09-24",
"Value": "32.46"
},
{
"EndDate": "2012-09-25",
"Value": "32.28"
},
{
"EndDate": "2012-09-26",
"Value": "31.58"
},
{
"EndDate": "2012-09-27",
"Value": "31.69"
},
{
"EndDate": "2012-09-28",
"Value": "31.47"
},
{
"EndDate": "2012-10-01",
"Value": "31.98"
},
{
"EndDate": "2012-10-02",
"Value": "31.96"
},
{
"EndDate": "2012-10-03",
"Value": "31.97"
},
{
"EndDate": "2012-10-04",
"Value": "32.01"
},
{
"EndDate": "2012-10-05",
"Value": "32.3"
},
{
"EndDate": "2012-10-08",
"Value": "31.94"
},
{
"EndDate": "2012-10-09",
"Value": "31.79"
},
{
"EndDate": "2012-10-10",
"Value": "31.61"
},
{
"EndDate": "2012-10-11",
"Value": "31.86"
},
{
"EndDate": "2012-10-12",
"Value": "31.69"
},
{
"EndDate": "2012-10-15",
"Value": "31.84"
},
{
"EndDate": "2012-10-16",
"Value": "32.23"
},
{
"EndDate": "2012-10-17",
"Value": "32.41"
},
{
"EndDate": "2012-10-18",
"Value": "32.48"
},
{
"EndDate": "2012-10-19",
"Value": "32.18"
},
{
"EndDate": "2012-10-22",
"Value": "32.04"
},
{
"EndDate": "2012-10-23",
"Value": "31.55"
},
{
"EndDate": "2012-10-24",
"Value": "31.71"
},
{
"EndDate": "2012-10-25",
"Value": "31.8"
},
{
"EndDate": "2012-10-26",
"Value": "31.8"
},
{
"EndDate": "2012-10-29",
"Value": "31.65"
},
{
"EndDate": "2012-10-30",
"Value": "31.91"
},
{
"EndDate": "2012-10-31",
"Value": "31.81"
},
{
"EndDate": "2012-11-01",
"Value": "32.15"
},
{
"EndDate": "2012-11-02",
"Value": "32.27"
},
{
"EndDate": "2012-11-05",
"Value": "32.03"
},
{
"EndDate": "2012-11-06",
"Value": "32.22"
},
{
"EndDate": "2012-11-07",
"Value": "31.74"
},
{
"EndDate": "2012-11-08",
"Value": "31.56"
},
{
"EndDate": "2012-11-09",
"Value": "31.53"
},
{
"EndDate": "2012-11-12",
"Value": "31.42"
},
{
"EndDate": "2012-11-13",
"Value": "31.51"
},
{
"EndDate": "2012-11-14",
"Value": "31.51"
},
{
"EndDate": "2012-11-15",
"Value": "31.04"
},
{
"EndDate": "2012-11-16",
"Value": "30.73"
},
{
"EndDate": "2012-11-19",
"Value": "31.21"
},
{
"EndDate": "2012-11-20",
"Value": "31.4"
},
{
"EndDate": "2012-11-21",
"Value": "31.47"
},
{
"EndDate": "2012-11-22",
"Value": "31.76"
},
{
"EndDate": "2012-11-23",
"Value": "31.98"
},
{
"EndDate": "2012-11-26",
"Value": "31.87"
},
{
"EndDate": "2012-11-27",
"Value": "32.02"
},
{
"EndDate": "2012-11-28",
"Value": "32.07"
},
{
"EndDate": "2012-11-29",
"Value": "32.51"
},
{
"EndDate": "2012-11-30",
"Value": "32.48"
},
{
"EndDate": "2012-12-03",
"Value": "32.44"
},
{
"EndDate": "2012-12-04",
"Value": "32.47"
},
{
"EndDate": "2012-12-05",
"Value": "32.6"
},
{
"EndDate": "2012-12-06",
"Value": "32.77"
},
{
"EndDate": "2012-12-07",
"Value": "32.75"
},
{
"EndDate": "2012-12-10",
"Value": "32.69"
},
{
"EndDate": "2012-12-11",
"Value": "32.92"
},
{
"EndDate": "2012-12-12",
"Value": "33.02"
},
{
"EndDate": "2012-12-13",
"Value": "33.04"
},
{
"EndDate": "2012-12-14",
"Value": "33.04"
},
{
"EndDate": "2012-12-17",
"Value": "33.1"
},
{
"EndDate": "2012-12-18",
"Value": "33.37"
},
{
"EndDate": "2012-12-19",
"Value": "33.62"
},
{
"EndDate": "2012-12-20",
"Value": "33.73"
},
{
"EndDate": "2012-12-21",
"Value": "33.54"
},
{
"EndDate": "2012-12-24",
"Value": "33.58"
},
{
"EndDate": "2012-12-25",
"Value": "33.58"
},
{
"EndDate": "2012-12-26",
"Value": "33.58"
},
{
"EndDate": "2012-12-27",
"Value": "33.51"
},
{
"EndDate": "2012-12-28",
"Value": "33.23"
},
{
"EndDate": "2012-12-31",
"Value": "33.34"
},
{
"EndDate": "2013-01-01",
"Value": "33.34"
},
{
"EndDate": "2013-01-02",
"Value": "34.08"
},
{
"EndDate": "2013-01-03",
"Value": "34.18"
},
{
"EndDate": "2013-01-04",
"Value": "34.25"
},
{
"EndDate": "2013-01-07",
"Value": "34.18"
},
{
"EndDate": "2013-01-08",
"Value": "34.08"
},
{
"EndDate": "2013-01-09",
"Value": "34.34"
},
{
"EndDate": "2013-01-10",
"Value": "34.17"
},
{
"EndDate": "2013-01-11",
"Value": "34.14"
},
{
"EndDate": "2013-01-14",
"Value": "33.94"
},
{
"EndDate": "2013-01-15",
"Value": "33.98"
},
{
"EndDate": "2013-01-16",
"Value": "34.05"
},
{
"EndDate": "2013-01-17",
"Value": "34.42"
},
{
"EndDate": "2013-01-18",
"Value": "34.43"
},
{
"EndDate": "2013-01-21",
"Value": "34.58"
},
{
"EndDate": "2013-01-22",
"Value": "34.55"
},
{
"EndDate": "2013-01-23",
"Value": "34.58"
},
{
"EndDate": "2013-01-24",
"Value": "34.68"
},
{
"EndDate": "2013-01-25",
"Value": "34.9"
},
{
"EndDate": "2013-01-28",
"Value": "34.94"
},
{
"EndDate": "2013-01-29",
"Value": "34.88"
},
{
"EndDate": "2013-01-30",
"Value": "34.7"
},
{
"EndDate": "2013-01-31",
"Value": "34.44"
},
{
"EndDate": "2013-02-01",
"Value": "34.75"
},
{
"EndDate": "2013-02-04",
"Value": "34.04"
},
{
"EndDate": "2013-02-05",
"Value": "34.21"
},
{
"EndDate": "2013-02-06",
"Value": "34.09"
},
{
"EndDate": "2013-02-07",
"Value": "34.08"
},
{
"EndDate": "2013-02-08",
"Value": "34.39"
},
{
"EndDate": "2013-02-11",
"Value": "34.24"
},
{
"EndDate": "2013-02-12",
"Value": "34.47"
},
{
"EndDate": "2013-02-13",
"Value": "34.83"
},
{
"EndDate": "2013-02-14",
"Value": "34.75"
},
{
"EndDate": "2013-02-15",
"Value": "34.79"
},
{
"EndDate": "2013-02-18",
"Value": "34.72"
},
{
"EndDate": "2013-02-19",
"Value": "35.07"
},
{
"EndDate": "2013-02-20",
"Value": "35.02"
},
{
"EndDate": "2013-02-21",
"Value": "34.45"
},
{
"EndDate": "2013-02-22",
"Value": "34.88"
},
{
"EndDate": "2013-02-25",
"Value": "35.03"
},
{
"EndDate": "2013-02-26",
"Value": "34.51"
},
{
"EndDate": "2013-02-27",
"Value": "34.87"
},
{
"EndDate": "2013-02-28",
"Value": "35.07"
},
{
"EndDate": "2013-03-01",
"Value": "34.99"
},
{
"EndDate": "2013-03-04",
"Value": "35"
},
{
"EndDate": "2013-03-05",
"Value": "35.53"
},
{
"EndDate": "2013-03-06",
"Value": "35.53"
},
{
"EndDate": "2013-03-07",
"Value": "35.52"
},
{
"EndDate": "2013-03-08",
"Value": "35.76"
},
{
"EndDate": "2013-03-11",
"Value": "35.69"
},
{
"EndDate": "2013-03-12",
"Value": "35.78"
},
{
"EndDate": "2013-03-13",
"Value": "35.71"
},
{
"EndDate": "2013-03-14",
"Value": "35.97"
},
{
"EndDate": "2013-03-15",
"Value": "35.81"
},
{
"EndDate": "2013-03-18",
"Value": "35.79"
},
{
"EndDate": "2013-03-19",
"Value": "35.55"
},
{
"EndDate": "2013-03-20",
"Value": "35.76"
},
{
"EndDate": "2013-03-21",
"Value": "35.57"
},
{
"EndDate": "2013-03-22",
"Value": "35.43"
},
{
"EndDate": "2013-03-25",
"Value": "35.17"
},
{
"EndDate": "2013-03-26",
"Value": "35.15"
},
{
"EndDate": "2013-03-27",
"Value": "34.8"
},
{
"EndDate": "2013-03-28",
"Value": "35.08"
},
{
"EndDate": "2013-03-29",
"Value": "35.08"
},
{
"EndDate": "2013-04-01",
"Value": "35.08"
},
{
"EndDate": "2013-04-02",
"Value": "35.41"
},
{
"EndDate": "2013-04-03",
"Value": "35.12"
},
{
"EndDate": "2013-04-04",
"Value": "34.84"
},
{
"EndDate": "2013-04-05",
"Value": "34.36"
},
{
"EndDate": "2013-04-08",
"Value": "34.39"
},
{
"EndDate": "2013-04-09",
"Value": "34.48"
},
{
"EndDate": "2013-04-10",
"Value": "35.27"
},
{
"EndDate": "2013-04-11",
"Value": "35.51"
},
{
"EndDate": "2013-04-12",
"Value": "35.25"
},
{
"EndDate": "2013-04-15",
"Value": "34.86"
},
{
"EndDate": "2013-04-16",
"Value": "34.61"
},
{
"EndDate": "2013-04-17",
"Value": "34.19"
},
{
"EndDate": "2013-04-18",
"Value": "34.16"
},
{
"EndDate": "2013-04-19",
"Value": "34.4"
},
{
"EndDate": "2013-04-22",
"Value": "34.69"
},
{
"EndDate": "2013-04-23",
"Value": "35.52"
},
{
"EndDate": "2013-04-24",
"Value": "35.71"
},
{
"EndDate": "2013-04-25",
"Value": "35.94"
},
{
"EndDate": "2013-04-26",
"Value": "35.7"
},
{
"EndDate": "2013-04-29",
"Value": "36.02"
},
{
"EndDate": "2013-04-30",
"Value": "35.99"
},
{
"EndDate": "2013-05-01",
"Value": "35.99"
},
{
"EndDate": "2013-05-02",
"Value": "35.81"
},
{
"EndDate": "2013-05-03",
"Value": "36.3"
},
{
"EndDate": "2013-05-06",
"Value": "36.36"
},
{
"EndDate": "2013-05-07",
"Value": "36.52"
},
{
"EndDate": "2013-05-08",
"Value": "36.71"
},
{
"EndDate": "2013-05-09",
"Value": "36.68"
},
{
"EndDate": "2013-05-10",
"Value": "36.84"
},
{
"EndDate": "2013-05-13",
"Value": "36.82"
},
{
"EndDate": "2013-05-14",
"Value": "36.98"
},
{
"EndDate": "2013-05-15",
"Value": "37.18"
},
{
"EndDate": "2013-05-16",
"Value": "37.16"
},
{
"EndDate": "2013-05-17",
"Value": "37.21"
},
{
"EndDate": "2013-05-20",
"Value": "37.42"
},
{
"EndDate": "2013-05-21",
"Value": "37.41"
},
{
"EndDate": "2013-05-22",
"Value": "37.56"
},
{
"EndDate": "2013-05-23",
"Value": "36.96"
},
{
"EndDate": "2013-05-24",
"Value": "36.84"
},
{
"EndDate": "2013-05-27",
"Value": "37.09"
},
{
"EndDate": "2013-05-28",
"Value": "37.52"
},
{
"EndDate": "2013-05-29",
"Value": "36.58"
},
{
"EndDate": "2013-05-30",
"Value": "36.67"
},
{
"EndDate": "2013-05-31",
"Value": "36.46"
},
{
"EndDate": "2013-06-03",
"Value": "36.23"
},
{
"EndDate": "2013-06-04",
"Value": "36.34"
},
{
"EndDate": "2013-06-05",
"Value": "35.97"
},
{
"EndDate": "2013-06-06",
"Value": "35.74"
},
{
"EndDate": "2013-06-07",
"Value": "36"
},
{
"EndDate": "2013-06-10",
"Value": "35.99"
},
{
"EndDate": "2013-06-11",
"Value": "35.62"
},
{
"EndDate": "2013-06-12",
"Value": "35.56"
},
{
"EndDate": "2013-06-13",
"Value": "35.47"
},
{
"EndDate": "2013-06-14",
"Value": "35.68"
},
{
"EndDate": "2013-06-17",
"Value": "35.95"
},
{
"EndDate": "2013-06-18",
"Value": "36.16"
},
{
"EndDate": "2013-06-19",
"Value": "36.04"
},
{
"EndDate": "2013-06-20",
"Value": "35.07"
},
{
"EndDate": "2013-06-21",
"Value": "34.7"
},
{
"EndDate": "2013-06-24",
"Value": "33.81"
},
{
"EndDate": "2013-06-25",
"Value": "34.12"
},
{
"EndDate": "2013-06-26",
"Value": "34.61"
},
{
"EndDate": "2013-06-27",
"Value": "34.95"
},
{
"EndDate": "2013-06-28",
"Value": "34.81"
},
{
"EndDate": "2013-07-01",
"Value": "35.03"
},
{
"EndDate": "2013-07-02",
"Value": "35.12"
},
{
"EndDate": "2013-07-03",
"Value": "34.8"
},
{
"EndDate": "2013-07-04",
"Value": "35.47"
},
{
"EndDate": "2013-07-05",
"Value": "35.34"
},
{
"EndDate": "2013-07-08",
"Value": "35.69"
},
{
"EndDate": "2013-07-09",
"Value": "35.91"
},
{
"EndDate": "2013-07-10",
"Value": "35.99"
},
{
"EndDate": "2013-07-11",
"Value": "36.17"
},
{
"EndDate": "2013-07-12",
"Value": "36.04"
},
{
"EndDate": "2013-07-15",
"Value": "36.09"
},
{
"EndDate": "2013-07-16",
"Value": "36.03"
},
{
"EndDate": "2013-07-17",
"Value": "36.12"
},
{
"EndDate": "2013-07-18",
"Value": "36.49"
},
{
"EndDate": "2013-07-19",
"Value": "36.51"
},
{
"EndDate": "2013-07-22",
"Value": "36.5"
},
{
"EndDate": "2013-07-23",
"Value": "36.52"
},
{
"EndDate": "2013-07-24",
"Value": "36.97"
},
{
"EndDate": "2013-07-25",
"Value": "36.84"
},
{
"EndDate": "2013-07-26",
"Value": "36.84"
},
{
"EndDate": "2013-07-29",
"Value": "36.84"
},
{
"EndDate": "2013-07-30",
"Value": "37.16"
},
{
"EndDate": "2013-07-31",
"Value": "37.15"
},
{
"EndDate": "2013-08-01",
"Value": "37.79"
},
{
"EndDate": "2013-08-02",
"Value": "37.79"
},
{
"EndDate": "2013-08-05",
"Value": "37.99"
},
{
"EndDate": "2013-08-06",
"Value": "37.8"
},
{
"EndDate": "2013-08-07",
"Value": "37.89"
},
{
"EndDate": "2013-08-08",
"Value": "38.54"
},
{
"EndDate": "2013-08-09",
"Value": "38.82"
},
{
"EndDate": "2013-08-12",
"Value": "38.97"
},
{
"EndDate": "2013-08-13",
"Value": "39.14"
},
{
"EndDate": "2013-08-14",
"Value": "39.22"
},
{
"EndDate": "2013-08-15",
"Value": "38.93"
},
{
"EndDate": "2013-08-16",
"Value": "39.14"
},
{
"EndDate": "2013-08-19",
"Value": "38.86"
},
{
"EndDate": "2013-08-20",
"Value": "38.33"
},
{
"EndDate": "2013-08-21",
"Value": "38.37"
},
{
"EndDate": "2013-08-22",
"Value": "38.89"
},
{
"EndDate": "2013-08-23",
"Value": "39"
},
{
"EndDate": "2013-08-26",
"Value": "38.84"
},
{
"EndDate": "2013-08-27",
"Value": "37.99"
},
{
"EndDate": "2013-08-28",
"Value": "37.55"
},
{
"EndDate": "2013-08-29",
"Value": "37.78"
},
{
"EndDate": "2013-08-30",
"Value": "37.36"
},
{
"EndDate": "2013-09-02",
"Value": "37.9"
},
{
"EndDate": "2013-09-03",
"Value": "37.95"
},
{
"EndDate": "2013-09-04",
"Value": "37.91"
},
{
"EndDate": "2013-09-05",
"Value": "38.19"
},
{
"EndDate": "2013-09-06",
"Value": "38.36"
},
{
"EndDate": "2013-09-09",
"Value": "38.47"
},
{
"EndDate": "2013-09-10",
"Value": "38.95"
},
{
"EndDate": "2013-09-11",
"Value": "39.1"
},
{
"EndDate": "2013-09-12",
"Value": "39.21"
},
{
"EndDate": "2013-09-13",
"Value": "39.21"
},
{
"EndDate": "2013-09-16",
"Value": "39.53"
},
{
"EndDate": "2013-09-17",
"Value": "39.4"
},
{
"EndDate": "2013-09-18",
"Value": "39.52"
},
{
"EndDate": "2013-09-19",
"Value": "39.72"
},
{
"EndDate": "2013-09-20",
"Value": "39.78"
},
{
"EndDate": "2013-09-23",
"Value": "39.57"
},
{
"EndDate": "2013-09-24",
"Value": "39.66"
},
{
"EndDate": "2013-09-25",
"Value": "39.56"
},
{
"EndDate": "2013-09-26",
"Value": "39.56"
},
{
"EndDate": "2013-09-27",
"Value": "39.45"
},
{
"EndDate": "2013-09-30",
"Value": "39.19"
},
{
"EndDate": "2013-10-01",
"Value": "39.66"
},
{
"EndDate": "2013-10-02",
"Value": "39.53"
},
{
"EndDate": "2013-10-03",
"Value": "39.34"
},
{
"EndDate": "2013-10-04",
"Value": "39.51"
},
{
"EndDate": "2013-10-07",
"Value": "39.34"
},
{
"EndDate": "2013-10-08",
"Value": "39.16"
},
{
"EndDate": "2013-10-09",
"Value": "39.08"
},
{
"EndDate": "2013-10-10",
"Value": "39.8"
},
{
"EndDate": "2013-10-11",
"Value": "39.78"
},
{
"EndDate": "2013-10-14",
"Value": "39.75"
},
{
"EndDate": "2013-10-15",
"Value": "40.17"
},
{
"EndDate": "2013-10-16",
"Value": "40.4"
},
{
"EndDate": "2013-10-17",
"Value": "40.28"
},
{
"EndDate": "2013-10-18",
"Value": "40.63"
},
{
"EndDate": "2013-10-21",
"Value": "40.77"
},
{
"EndDate": "2013-10-22",
"Value": "40.79"
},
{
"EndDate": "2013-10-23",
"Value": "40.46"
},
{
"EndDate": "2013-10-24",
"Value": "40.7"
},
{
"EndDate": "2013-10-25",
"Value": "40.57"
},
{
"EndDate": "2013-10-28",
"Value": "40.41"
},
{
"EndDate": "2013-10-29",
"Value": "40.68"
},
{
"EndDate": "2013-10-30",
"Value": "40.64"
},
{
"EndDate": "2013-10-31",
"Value": "41.06"
},
{
"EndDate": "2013-11-01",
"Value": "40.97"
},
{
"EndDate": "2013-11-04",
"Value": "41.24"
},
{
"EndDate": "2013-11-05",
"Value": "41.09"
},
{
"EndDate": "2013-11-06",
"Value": "41.38"
},
{
"EndDate": "2013-11-07",
"Value": "41.26"
},
{
"EndDate": "2013-11-08",
"Value": "41.27"
},
{
"EndDate": "2013-11-11",
"Value": "41.5"
},
{
"EndDate": "2013-11-12",
"Value": "41.29"
},
{
"EndDate": "2013-11-13",
"Value": "41.05"
},
{
"EndDate": "2013-11-14",
"Value": "41.27"
},
{
"EndDate": "2013-11-15",
"Value": "41.33"
},
{
"EndDate": "2013-11-18",
"Value": "41.57"
},
{
"EndDate": "2013-11-19",
"Value": "41.27"
},
{
"EndDate": "2013-11-20",
"Value": "41.1"
},
{
"EndDate": "2013-11-21",
"Value": "41.12"
},
{
"EndDate": "2013-11-22",
"Value": "41.15"
},
{
"EndDate": "2013-11-25",
"Value": "41.29"
},
{
"EndDate": "2013-11-26",
"Value": "41.17"
},
{
"EndDate": "2013-11-27",
"Value": "41.37"
},
{
"EndDate": "2013-11-28",
"Value": "41.58"
},
{
"EndDate": "2013-11-29",
"Value": "41.62"
},
{
"EndDate": "2013-12-02",
"Value": "41.42"
},
{
"EndDate": "2013-12-03",
"Value": "40.63"
},
{
"EndDate": "2013-12-04",
"Value": "40.39"
},
{
"EndDate": "2013-12-05",
"Value": "40.08"
},
{
"EndDate": "2013-12-06",
"Value": "40.22"
},
{
"EndDate": "2013-12-09",
"Value": "40.41"
},
{
"EndDate": "2013-12-10",
"Value": "40.3"
},
{
"EndDate": "2013-12-11",
"Value": "40.13"
},
{
"EndDate": "2013-12-12",
"Value": "39.79"
},
{
"EndDate": "2013-12-13",
"Value": "39.81"
},
{
"EndDate": "2013-12-16",
"Value": "40.22"
},
{
"EndDate": "2013-12-17",
"Value": "39.93"
},
{
"EndDate": "2013-12-18",
"Value": "40.22"
},
{
"EndDate": "2013-12-19",
"Value": "40.74"
},
{
"EndDate": "2013-12-20",
"Value": "40.93"
},
{
"EndDate": "2013-12-23",
"Value": "41.22"
},
{
"EndDate": "2013-12-24",
"Value": "41.41"
},
{
"EndDate": "2013-12-25",
"Value": "41.41"
},
{
"EndDate": "2013-12-26",
"Value": "41.41"
},
{
"EndDate": "2013-12-27",
"Value": "41.69"
},
{
"EndDate": "2013-12-30",
"Value": "41.79"
},
{
"EndDate": "2013-12-31",
"Value": "41.91"
},
{
"EndDate": "2014-01-01",
"Value": "41.91"
},
{
"EndDate": "2014-01-02",
"Value": "41.58"
},
{
"EndDate": "2014-01-03",
"Value": "41.88"
},
{
"EndDate": "2014-01-06",
"Value": "41.91"
},
{
"EndDate": "2014-01-07",
"Value": "42.28"
},
{
"EndDate": "2014-01-08",
"Value": "42.53"
},
{
"EndDate": "2014-01-09",
"Value": "42.48"
},
{
"EndDate": "2014-01-10",
"Value": "42.61"
},
{
"EndDate": "2014-01-13",
"Value": "43.02"
},
{
"EndDate": "2014-01-14",
"Value": "43.06"
},
{
"EndDate": "2014-01-15",
"Value": "43.47"
},
{
"EndDate": "2014-01-16",
"Value": "43.41"
},
{
"EndDate": "2014-01-17",
"Value": "43.52"
},
{
"EndDate": "2014-01-20",
"Value": "43.46"
},
{
"EndDate": "2014-01-21",
"Value": "43.35"
},
{
"EndDate": "2014-01-22",
"Value": "43.22"
},
{
"EndDate": "2014-01-23",
"Value": "43.13"
},
{
"EndDate": "2014-01-24",
"Value": "42.12"
},
{
"EndDate": "2014-01-27",
"Value": "41.8"
},
{
"EndDate": "2014-01-28",
"Value": "42.2"
},
{
"EndDate": "2014-01-29",
"Value": "42.16"
},
{
"EndDate": "2014-01-30",
"Value": "42.22"
},
{
"EndDate": "2014-01-31",
"Value": "41.91"
},
{
"EndDate": "2014-02-03",
"Value": "41.5"
},
{
"EndDate": "2014-02-04",
"Value": "41.5"
},
{
"EndDate": "2014-02-05",
"Value": "41.68"
},
{
"EndDate": "2014-02-06",
"Value": "42.44"
},
{
"EndDate": "2014-02-07",
"Value": "42.61"
},
{
"EndDate": "2014-02-10",
"Value": "42.65"
},
{
"EndDate": "2014-02-11",
"Value": "43.11"
},
{
"EndDate": "2014-02-12",
"Value": "43.33"
},
{
"EndDate": "2014-02-13",
"Value": "43.37"
},
{
"EndDate": "2014-02-14",
"Value": "43.67"
},
{
"EndDate": "2014-02-17",
"Value": "43.92"
},
{
"EndDate": "2014-02-18",
"Value": "43.74"
},
{
"EndDate": "2014-02-19",
"Value": "43.73"
},
{
"EndDate": "2014-02-20",
"Value": "43.6"
},
{
"EndDate": "2014-02-21",
"Value": "43.84"
},
{
"EndDate": "2014-02-24",
"Value": "44.21"
},
{
"EndDate": "2014-02-25",
"Value": "44.32"
},
{
"EndDate": "2014-02-26",
"Value": "44.09"
},
{
"EndDate": "2014-02-27",
"Value": "44.24"
},
{
"EndDate": "2014-02-28",
"Value": "44.35"
},
{
"EndDate": "2014-03-03",
"Value": "43.23"
},
{
"EndDate": "2014-03-04",
"Value": "44.12"
},
{
"EndDate": "2014-03-05",
"Value": "44.35"
},
{
"EndDate": "2014-03-06",
"Value": "44.72"
},
{
"EndDate": "2014-03-07",
"Value": "44.26"
},
{
"EndDate": "2014-03-10",
"Value": "44.22"
},
{
"EndDate": "2014-03-11",
"Value": "44.22"
},
{
"EndDate": "2014-03-12",
"Value": "43.74"
},
{
"EndDate": "2014-03-13",
"Value": "43.19"
},
{
"EndDate": "2014-03-14",
"Value": "42.81"
},
{
"EndDate": "2014-03-17",
"Value": "43.47"
},
{
"EndDate": "2014-03-18",
"Value": "43.87"
},
{
"EndDate": "2014-03-19",
"Value": "43.77"
},
{
"EndDate": "2014-03-20",
"Value": "43.85"
},
{
"EndDate": "2014-03-21",
"Value": "43.82"
},
{
"EndDate": "2014-03-24",
"Value": "43.22"
},
{
"EndDate": "2014-03-25",
"Value": "43.61"
},
{
"EndDate": "2014-03-26",
"Value": "44.18"
},
{
"EndDate": "2014-03-27",
"Value": "44.15"
},
{
"EndDate": "2014-03-28",
"Value": "44.56"
},
{
"EndDate": "2014-03-31",
"Value": "44.73"
},
{
"EndDate": "2014-04-01",
"Value": "45.31"
},
{
"EndDate": "2014-04-02",
"Value": "45.2"
},
{
"EndDate": "2014-04-03",
"Value": "45.32"
},
{
"EndDate": "2014-04-04",
"Value": "45.58"
},
{
"EndDate": "2014-04-07",
"Value": "45.17"
},
{
"EndDate": "2014-04-08",
"Value": "44.54"
},
{
"EndDate": "2014-04-09",
"Value": "44.84"
},
{
"EndDate": "2014-04-10",
"Value": "44.47"
},
{
"EndDate": "2014-04-11",
"Value": "43.88"
},
{
"EndDate": "2014-04-14",
"Value": "43.61"
},
{
"EndDate": "2014-04-15",
"Value": "43.07"
},
{
"EndDate": "2014-04-16",
"Value": "44"
},
{
"EndDate": "2014-04-17",
"Value": "44.28"
},
{
"EndDate": "2014-04-18",
"Value": "44.28"
},
{
"EndDate": "2014-04-21",
"Value": "44.28"
},
{
"EndDate": "2014-04-22",
"Value": "44.91"
},
{
"EndDate": "2014-04-23",
"Value": "44.87"
},
{
"EndDate": "2014-04-24",
"Value": "44.9"
},
{
"EndDate": "2014-04-25",
"Value": "44.41"
},
{
"EndDate": "2014-04-28",
"Value": "44.47"
},
{
"EndDate": "2014-04-29",
"Value": "44.92"
},
{
"EndDate": "2014-04-30",
"Value": "44.74"
},
{
"EndDate": "2014-05-01",
"Value": "44.74"
},
{
"EndDate": "2014-05-02",
"Value": "44.8"
},
{
"EndDate": "2014-05-05",
"Value": "44.64"
},
{
"EndDate": "2014-05-06",
"Value": "44.48"
},
{
"EndDate": "2014-05-07",
"Value": "44.28"
},
{
"EndDate": "2014-05-08",
"Value": "44.79"
},
{
"EndDate": "2014-05-09",
"Value": "44.55"
},
{
"EndDate": "2014-05-12",
"Value": "45.01"
},
{
"EndDate": "2014-05-13",
"Value": "44.98"
},
{
"EndDate": "2014-05-14",
"Value": "44.73"
},
{
"EndDate": "2014-05-15",
"Value": "44.04"
},
{
"EndDate": "2014-05-16",
"Value": "43.98"
},
{
"EndDate": "2014-05-19",
"Value": "44.17"
},
{
"EndDate": "2014-05-20",
"Value": "44.27"
},
{
"EndDate": "2014-05-21",
"Value": "44.11"
},
{
"EndDate": "2014-05-22",
"Value": "44.15"
},
{
"EndDate": "2014-05-23",
"Value": "44.53"
},
{
"EndDate": "2014-05-26",
"Value": "45.16"
},
{
"EndDate": "2014-05-27",
"Value": "45.15"
},
{
"EndDate": "2014-05-28",
"Value": "45.25"
},
{
"EndDate": "2014-05-29",
"Value": "45.31"
},
{
"EndDate": "2014-05-30",
"Value": "45.45"
},
{
"EndDate": "2014-06-02",
"Value": "45.55"
},
{
"EndDate": "2014-06-03",
"Value": "45.21"
},
{
"EndDate": "2014-06-04",
"Value": "45.21"
},
{
"EndDate": "2014-06-05",
"Value": "45.62"
},
{
"EndDate": "2014-06-06",
"Value": "46.16"
},
{
"EndDate": "2014-06-09",
"Value": "46.44"
},
{
"EndDate": "2014-06-10",
"Value": "46.48"
},
{
"EndDate": "2014-06-11",
"Value": "45.92"
},
{
"EndDate": "2014-06-12",
"Value": "46.05"
},
{
"EndDate": "2014-06-13",
"Value": "45.81"
},
{
"EndDate": "2014-06-16",
"Value": "45.56"
},
{
"EndDate": "2014-06-17",
"Value": "45.79"
},
{
"EndDate": "2014-06-18",
"Value": "45.84"
},
{
"EndDate": "2014-06-19",
"Value": "45.85"
},
{
"EndDate": "2014-06-20",
"Value": "45.71"
},
{
"EndDate": "2014-06-23",
"Value": "45.36"
},
{
"EndDate": "2014-06-24",
"Value": "45.33"
},
{
"EndDate": "2014-06-25",
"Value": "44.8"
},
{
"EndDate": "2014-06-26",
"Value": "44.81"
},
{
"EndDate": "2014-06-27",
"Value": "44.8"
},
{
"EndDate": "2014-06-30",
"Value": "44.63"
},
{
"EndDate": "2014-07-01",
"Value": "44.81"
},
{
"EndDate": "2014-07-02",
"Value": "44.98"
},
{
"EndDate": "2014-07-03",
"Value": "45.31"
},
{
"EndDate": "2014-07-04",
"Value": "45.15"
},
{
"EndDate": "2014-07-07",
"Value": "44.72"
},
{
"EndDate": "2014-07-08",
"Value": "43.89"
},
{
"EndDate": "2014-07-09",
"Value": "43.88"
},
{
"EndDate": "2014-07-10",
"Value": "43.21"
},
{
"EndDate": "2014-07-11",
"Value": "43.32"
},
{
"EndDate": "2014-07-14",
"Value": "43.72"
},
{
"EndDate": "2014-07-15",
"Value": "43.38"
},
{
"EndDate": "2014-07-16",
"Value": "44.07"
},
{
"EndDate": "2014-07-17",
"Value": "43.7"
},
{
"EndDate": "2014-07-18",
"Value": "43.73"
},
{
"EndDate": "2014-07-21",
"Value": "43.53"
},
{
"EndDate": "2014-07-22",
"Value": "44"
},
{
"EndDate": "2014-07-23",
"Value": "44.09"
},
{
"EndDate": "2014-07-24",
"Value": "44.49"
},
{
"EndDate": "2014-07-25",
"Value": "44.25"
},
{
"EndDate": "2014-07-28",
"Value": "44.1"
},
{
"EndDate": "2014-07-29",
"Value": "44.23"
},
{
"EndDate": "2014-07-30",
"Value": "43.97"
},
{
"EndDate": "2014-07-31",
"Value": "43.33"
},
{
"EndDate": "2014-08-01",
"Value": "42.63"
},
{
"EndDate": "2014-08-04",
"Value": "42.5"
},
{
"EndDate": "2014-08-05",
"Value": "42.29"
},
{
"EndDate": "2014-08-06",
"Value": "41.66"
},
{
"EndDate": "2014-08-07",
"Value": "41.2"
},
{
"EndDate": "2014-08-08",
"Value": "41.08"
},
{
"EndDate": "2014-08-11",
"Value": "41.75"
},
{
"EndDate": "2014-08-12",
"Value": "41.66"
},
{
"EndDate": "2014-08-13",
"Value": "41.87"
},
{
"EndDate": "2014-08-14",
"Value": "42.11"
},
{
"EndDate": "2014-08-15",
"Value": "41.92"
},
{
"EndDate": "2014-08-18",
"Value": "42.47"
},
{
"EndDate": "2014-08-19",
"Value": "42.66"
},
{
"EndDate": "2014-08-20",
"Value": "42.04"
},
{
"EndDate": "2014-08-21",
"Value": "42.52"
},
{
"EndDate": "2014-08-22",
"Value": "42.46"
},
{
"EndDate": "2014-08-25",
"Value": "42.91"
},
{
"EndDate": "2014-08-26",
"Value": "43.26"
},
{
"EndDate": "2014-08-27",
"Value": "43.49"
},
{
"EndDate": "2014-08-28",
"Value": "43.06"
},
{
"EndDate": "2014-08-29",
"Value": "43.07"
},
{
"EndDate": "2014-09-01",
"Value": "43.06"
},
{
"EndDate": "2014-09-02",
"Value": "43.16"
},
{
"EndDate": "2014-09-03",
"Value": "43.54"
},
{
"EndDate": "2014-09-04",
"Value": "43.98"
},
{
"EndDate": "2014-09-05",
"Value": "44.06"
},
{
"EndDate": "2014-09-08",
"Value": "43.97"
},
{
"EndDate": "2014-09-09",
"Value": "43.69"
},
{
"EndDate": "2014-09-10",
"Value": "43.52"
},
{
"EndDate": "2014-09-11",
"Value": "43.49"
},
{
"EndDate": "2014-09-12",
"Value": "43.45"
},
{
"EndDate": "2014-09-15",
"Value": "43.18"
},
{
"EndDate": "2014-09-16",
"Value": "42.89"
},
{
"EndDate": "2014-09-17",
"Value": "43.21"
},
{
"EndDate": "2014-09-18",
"Value": "43.45"
},
{
"EndDate": "2014-09-19",
"Value": "43.46"
},
{
"EndDate": "2014-09-22",
"Value": "43.1"
},
{
"EndDate": "2014-09-23",
"Value": "42.46"
},
{
"EndDate": "2014-09-24",
"Value": "42.45"
},
{
"EndDate": "2014-09-25",
"Value": "42.15"
},
{
"EndDate": "2014-09-26",
"Value": "42.42"
},
{
"EndDate": "2014-09-29",
"Value": "42.24"
},
{
"EndDate": "2014-09-30",
"Value": "42.56"
},
{
"EndDate": "2014-10-01",
"Value": "42.22"
},
{
"EndDate": "2014-10-02",
"Value": "41.23"
},
{
"EndDate": "2014-10-03",
"Value": "41.69"
},
{
"EndDate": "2014-10-06",
"Value": "41.81"
},
{
"EndDate": "2014-10-07",
"Value": "41.1"
},
{
"EndDate": "2014-10-08",
"Value": "40.56"
},
{
"EndDate": "2014-10-09",
"Value": "40.33"
},
{
"EndDate": "2014-10-10",
"Value": "39.74"
},
{
"EndDate": "2014-10-13",
"Value": "39.59"
},
{
"EndDate": "2014-10-14",
"Value": "39.74"
},
{
"EndDate": "2014-10-15",
"Value": "38.52"
},
{
"EndDate": "2014-10-16",
"Value": "38.3"
},
{
"EndDate": "2014-10-17",
"Value": "39.37"
},
{
"EndDate": "2014-10-20",
"Value": "39.27"
},
{
"EndDate": "2014-10-21",
"Value": "40.22"
},
{
"EndDate": "2014-10-22",
"Value": "40.7"
},
{
"EndDate": "2014-10-23",
"Value": "40.95"
},
{
"EndDate": "2014-10-24",
"Value": "40.9"
},
{
"EndDate": "2014-10-27",
"Value": "40.4"
},
{
"EndDate": "2014-10-28",
"Value": "41.08"
},
{
"EndDate": "2014-10-29",
"Value": "40.98"
},
{
"EndDate": "2014-10-30",
"Value": "41.13"
},
{
"EndDate": "2014-10-31",
"Value": "41.74"
},
{
"EndDate": "2014-11-03",
"Value": "41.52"
},
{
"EndDate": "2014-11-04",
"Value": "41.1"
},
{
"EndDate": "2014-11-05",
"Value": "41.67"
},
{
"EndDate": "2014-11-06",
"Value": "41.78"
},
{
"EndDate": "2014-11-07",
"Value": "41.56"
},
{
"EndDate": "2014-11-10",
"Value": "41.8"
},
{
"EndDate": "2014-11-11",
"Value": "42.01"
},
{
"EndDate": "2014-11-12",
"Value": "41.44"
},
{
"EndDate": "2014-11-13",
"Value": "41.51"
},
{
"EndDate": "2014-11-14",
"Value": "41.65"
},
{
"EndDate": "2014-11-17",
"Value": "41.92"
},
{
"EndDate": "2014-11-18",
"Value": "42.38"
},
{
"EndDate": "2014-11-19",
"Value": "42.5"
},
{
"EndDate": "2014-11-20",
"Value": "42.3"
},
{
"EndDate": "2014-11-21",
"Value": "43.19"
},
{
"EndDate": "2014-11-24",
"Value": "43.4"
},
{
"EndDate": "2014-11-25",
"Value": "43.61"
},
{
"EndDate": "2014-11-26",
"Value": "43.56"
},
{
"EndDate": "2014-11-27",
"Value": "43.76"
},
{
"EndDate": "2014-11-28",
"Value": "43.71"
},
{
"EndDate": "2014-12-01",
"Value": "43.5"
},
{
"EndDate": "2014-12-02",
"Value": "43.6"
},
{
"EndDate": "2014-12-03",
"Value": "43.88"
},
{
"EndDate": "2014-12-04",
"Value": "43.4"
},
{
"EndDate": "2014-12-05",
"Value": "44.1"
},
{
"EndDate": "2014-12-08",
"Value": "43.9"
},
{
"EndDate": "2014-12-09",
"Value": "42.86"
},
{
"EndDate": "2014-12-10",
"Value": "42.56"
},
{
"EndDate": "2014-12-11",
"Value": "42.48"
},
{
"EndDate": "2014-12-12",
"Value": "41.64"
},
{
"EndDate": "2014-12-15",
"Value": "40.73"
},
{
"EndDate": "2014-12-16",
"Value": "41.6"
},
{
"EndDate": "2014-12-17",
"Value": "41.48"
},
{
"EndDate": "2014-12-18",
"Value": "42.64"
},
{
"EndDate": "2014-12-19",
"Value": "42.67"
},
{
"EndDate": "2014-12-22",
"Value": "42.99"
},
{
"EndDate": "2014-12-23",
"Value": "43.44"
},
{
"EndDate": "2014-12-24",
"Value": "43.28"
},
{
"EndDate": "2014-12-25",
"Value": "43.28"
},
{
"EndDate": "2014-12-26",
"Value": "43.28"
},
{
"EndDate": "2014-12-29",
"Value": "43.23"
},
{
"EndDate": "2014-12-30",
"Value": "42.87"
},
{
"EndDate": "2014-12-31",
"Value": "43.05"
},
{
"EndDate": "2015-01-01",
"Value": "43.05"
},
{
"EndDate": "2015-01-02",
"Value": "43.13"
},
{
"EndDate": "2015-01-05",
"Value": "42.18"
},
{
"EndDate": "2015-01-06",
"Value": "41.83"
},
{
"EndDate": "2015-01-07",
"Value": "41.9"
},
{
"EndDate": "2015-01-08",
"Value": "42.88"
},
{
"EndDate": "2015-01-09",
"Value": "42.59"
},
{
"EndDate": "2015-01-12",
"Value": "42.77"
},
{
"EndDate": "2015-01-13",
"Value": "43.42"
},
{
"EndDate": "2015-01-14",
"Value": "42.99"
},
{
"EndDate": "2015-01-15",
"Value": "43.77"
},
{
"EndDate": "2015-01-16",
"Value": "44.05"
},
{
"EndDate": "2015-01-19",
"Value": "44.47"
},
{
"EndDate": "2015-01-20",
"Value": "44.68"
},
{
"EndDate": "2015-01-21",
"Value": "45.12"
},
{
"EndDate": "2015-01-22",
"Value": "45.76"
},
{
"EndDate": "2015-01-23",
"Value": "46.43"
},
{
"EndDate": "2015-01-26",
"Value": "47.04"
},
{
"EndDate": "2015-01-27",
"Value": "46.5"
},
{
"EndDate": "2015-01-28",
"Value": "46.43"
},
{
"EndDate": "2015-01-29",
"Value": "46.54"
},
{
"EndDate": "2015-01-30",
"Value": "46.44"
},
{
"EndDate": "2015-02-02",
"Value": "46.33"
},
{
"EndDate": "2015-02-03",
"Value": "46.97"
},
{
"EndDate": "2015-02-04",
"Value": "47.1"
},
{
"EndDate": "2015-02-05",
"Value": "47.37"
},
{
"EndDate": "2015-02-06",
"Value": "47.37"
},
{
"EndDate": "2015-02-09",
"Value": "46.74"
},
{
"EndDate": "2015-02-10",
"Value": "47.34"
},
{
"EndDate": "2015-02-11",
"Value": "47.2"
},
{
"EndDate": "2015-02-12",
"Value": "47.96"
},
{
"EndDate": "2015-02-13",
"Value": "48.21"
},
{
"EndDate": "2015-02-16",
"Value": "48.12"
},
{
"EndDate": "2015-02-17",
"Value": "48.11"
},
{
"EndDate": "2015-02-18",
"Value": "48.69"
},
{
"EndDate": "2015-02-19",
"Value": "49.03"
},
{
"EndDate": "2015-02-20",
"Value": "49.08"
},
{
"EndDate": "2015-02-23",
"Value": "49.53"
},
{
"EndDate": "2015-02-24",
"Value": "49.73"
},
{
"EndDate": "2015-02-25",
"Value": "49.51"
},
{
"EndDate": "2015-02-26",
"Value": "49.82"
},
{
"EndDate": "2015-02-27",
"Value": "49.98"
},
{
"EndDate": "2015-03-02",
"Value": "49.98"
},
{
"EndDate": "2015-03-03",
"Value": "49.4"
},
{
"EndDate": "2015-03-04",
"Value": "49.55"
},
{
"EndDate": "2015-03-05",
"Value": "50.21"
},
{
"EndDate": "2015-03-06",
"Value": "50.4"
},
{
"EndDate": "2015-03-09",
"Value": "50.25"
},
{
"EndDate": "2015-03-10",
"Value": "49.85"
},
{
"EndDate": "2015-03-11",
"Value": "50.78"
},
{
"EndDate": "2015-03-12",
"Value": "50.95"
},
{
"EndDate": "2015-03-13",
"Value": "51.19"
},
{
"EndDate": "2015-03-16",
"Value": "51.72"
},
{
"EndDate": "2015-03-17",
"Value": "51.09"
},
{
"EndDate": "2015-03-18",
"Value": "50.95"
},
{
"EndDate": "2015-03-19",
"Value": "51.33"
},
{
"EndDate": "2015-03-20",
"Value": "51.85"
},
{
"EndDate": "2015-03-23",
"Value": "51.6"
},
{
"EndDate": "2015-03-24",
"Value": "51.93"
},
{
"EndDate": "2015-03-25",
"Value": "51.38"
},
{
"EndDate": "2015-03-26",
"Value": "50.91"
},
{
"EndDate": "2015-03-27",
"Value": "51.06"
},
{
"EndDate": "2015-03-30",
"Value": "51.74"
},
{
"EndDate": "2015-03-31",
"Value": "51.32"
},
{
"EndDate": "2015-04-01",
"Value": "51.53"
},
{
"EndDate": "2015-04-02",
"Value": "51.58"
},
{
"EndDate": "2015-04-03",
"Value": "51.58"
},
{
"EndDate": "2015-04-06",
"Value": "51.58"
},
{
"EndDate": "2015-04-07",
"Value": "52.35"
},
{
"EndDate": "2015-04-08",
"Value": "52.43"
},
{
"EndDate": "2015-04-09",
"Value": "53.08"
},
{
"EndDate": "2015-04-10",
"Value": "53.47"
},
{
"EndDate": "2015-04-13",
"Value": "53.68"
},
{
"EndDate": "2015-04-14",
"Value": "53.41"
},
{
"EndDate": "2015-04-15",
"Value": "53.58"
},
{
"EndDate": "2015-04-16",
"Value": "53.1"
},
{
"EndDate": "2015-04-17",
"Value": "52.23"
},
{
"EndDate": "2015-04-20",
"Value": "52.6"
},
{
"EndDate": "2015-04-21",
"Value": "53.09"
},
{
"EndDate": "2015-04-22",
"Value": "52.81"
},
{
"EndDate": "2015-04-23",
"Value": "52.59"
},
{
"EndDate": "2015-04-24",
"Value": "52.88"
},
{
"EndDate": "2015-04-27",
"Value": "53.52"
},
{
"EndDate": "2015-04-28",
"Value": "52.68"
},
{
"EndDate": "2015-04-29",
"Value": "51.31"
},
{
"EndDate": "2015-04-30",
"Value": "51.42"
},
{
"EndDate": "2015-05-01",
"Value": "51.42"
},
{
"EndDate": "2015-05-04",
"Value": "51.87"
},
{
"EndDate": "2015-05-05",
"Value": "50.88"
},
{
"EndDate": "2015-05-06",
"Value": "50.53"
},
{
"EndDate": "2015-05-07",
"Value": "50.58"
},
{
"EndDate": "2015-05-08",
"Value": "51.55"
},
{
"EndDate": "2015-05-11",
"Value": "51.75"
},
{
"EndDate": "2015-05-12",
"Value": "51.36"
},
{
"EndDate": "2015-05-13",
"Value": "51.57"
},
{
"EndDate": "2015-05-14",
"Value": "52.16"
},
{
"EndDate": "2015-05-15",
"Value": "52.19"
},
{
"EndDate": "2015-05-18",
"Value": "52.19"
},
{
"EndDate": "2015-05-19",
"Value": "53"
},
{
"EndDate": "2015-05-20",
"Value": "53.08"
},
{
"EndDate": "2015-05-21",
"Value": "53.11"
},
{
"EndDate": "2015-05-22",
"Value": "53.07"
},
{
"EndDate": "2015-05-25",
"Value": "52.66"
},
{
"EndDate": "2015-05-26",
"Value": "52.37"
},
{
"EndDate": "2015-05-27",
"Value": "52.94"
},
{
"EndDate": "2015-05-28",
"Value": "52.4"
},
{
"EndDate": "2015-05-29",
"Value": "51.59"
},
{
"EndDate": "2015-06-01",
"Value": "51.69"
},
{
"EndDate": "2015-06-02",
"Value": "51.48"
},
{
"EndDate": "2015-06-03",
"Value": "51.57"
},
{
"EndDate": "2015-06-04",
"Value": "51.18"
},
{
"EndDate": "2015-06-05",
"Value": "50.43"
},
{
"EndDate": "2015-06-08",
"Value": "49.9"
},
{
"EndDate": "2015-06-09",
"Value": "49.87"
},
{
"EndDate": "2015-06-10",
"Value": "50.7"
},
{
"EndDate": "2015-06-11",
"Value": "50.93"
},
{
"EndDate": "2015-06-12",
"Value": "50.43"
},
{
"EndDate": "2015-06-15",
"Value": "49.5"
},
{
"EndDate": "2015-06-16",
"Value": "49.78"
},
{
"EndDate": "2015-06-17",
"Value": "49.37"
},
{
"EndDate": "2015-06-18",
"Value": "49.51"
},
{
"EndDate": "2015-06-19",
"Value": "49.77"
},
{
"EndDate": "2015-06-22",
"Value": "51.17"
},
{
"EndDate": "2015-06-23",
"Value": "51.79"
},
{
"EndDate": "2015-06-24",
"Value": "51.48"
},
{
"EndDate": "2015-06-25",
"Value": "51.67"
},
{
"EndDate": "2015-06-26",
"Value": "51.94"
},
{
"EndDate": "2015-06-29",
"Value": "50.3"
},
{
"EndDate": "2015-06-30",
"Value": "49.86"
},
{
"EndDate": "2015-07-01",
"Value": "50.55"
},
{
"EndDate": "2015-07-02",
"Value": "50.14"
},
{
"EndDate": "2015-07-03",
"Value": "50.05"
},
{
"EndDate": "2015-07-06",
"Value": "49.23"
},
{
"EndDate": "2015-07-07",
"Value": "48.25"
},
{
"EndDate": "2015-07-08",
"Value": "48.48"
},
{
"EndDate": "2015-07-09",
"Value": "49.52"
},
{
"EndDate": "2015-07-10",
"Value": "50.69"
},
{
"EndDate": "2015-07-13",
"Value": "51.47"
},
{
"EndDate": "2015-07-14",
"Value": "51.52"
},
{
"EndDate": "2015-07-15",
"Value": "51.83"
},
{
"EndDate": "2015-07-16",
"Value": "52.7"
},
{
"EndDate": "2015-07-17",
"Value": "52.61"
},
{
"EndDate": "2015-07-20",
"Value": "53.03"
},
{
"EndDate": "2015-07-21",
"Value": "52.55"
},
{
"EndDate": "2015-07-22",
"Value": "52.43"
},
{
"EndDate": "2015-07-23",
"Value": "52.32"
},
{
"EndDate": "2015-07-24",
"Value": "51.96"
},
{
"EndDate": "2015-07-27",
"Value": "51.03"
},
{
"EndDate": "2015-07-28",
"Value": "51.38"
},
{
"EndDate": "2015-07-29",
"Value": "51.6"
},
{
"EndDate": "2015-07-30",
"Value": "51.66"
},
{
"EndDate": "2015-07-31",
"Value": "51.99"
},
{
"EndDate": "2015-08-03",
"Value": "52.51"
},
{
"EndDate": "2015-08-04",
"Value": "52.61"
},
{
"EndDate": "2015-08-05",
"Value": "52.93"
},
{
"EndDate": "2015-08-06",
"Value": "52.8"
},
{
"EndDate": "2015-08-07",
"Value": "52.31"
},
{
"EndDate": "2015-08-10",
"Value": "52.71"
},
{
"EndDate": "2015-08-11",
"Value": "52.01"
},
{
"EndDate": "2015-08-12",
"Value": "50.72"
},
{
"EndDate": "2015-08-13",
"Value": "51.53"
},
{
"EndDate": "2015-08-14",
"Value": "51.59"
},
{
"EndDate": "2015-08-17",
"Value": "51.69"
},
{
"EndDate": "2015-08-18",
"Value": "51.87"
},
{
"EndDate": "2015-08-19",
"Value": "51.15"
},
{
"EndDate": "2015-08-20",
"Value": "50.11"
},
{
"EndDate": "2015-08-21",
"Value": "48.69"
},
{
"EndDate": "2015-08-24",
"Value": "46.48"
},
{
"EndDate": "2015-08-25",
"Value": "48.45"
},
{
"EndDate": "2015-08-26",
"Value": "47.72"
},
{
"EndDate": "2015-08-27",
"Value": "48.53"
},
{
"EndDate": "2015-08-28",
"Value": "48.52"
},
{
"EndDate": "2015-08-31",
"Value": "48.36"
},
{
"EndDate": "2015-09-01",
"Value": "47.39"
},
{
"EndDate": "2015-09-02",
"Value": "47.5"
},
{
"EndDate": "2015-09-03",
"Value": "48.49"
},
{
"EndDate": "2015-09-04",
"Value": "47.4"
},
{
"EndDate": "2015-09-07",
"Value": "47.5"
},
{
"EndDate": "2015-09-08",
"Value": "48.15"
},
{
"EndDate": "2015-09-09",
"Value": "48.61"
},
{
"EndDate": "2015-09-10",
"Value": "48.34"
},
{
"EndDate": "2015-09-11",
"Value": "47.91"
},
{
"EndDate": "2015-09-14",
"Value": "47.6"
},
{
"EndDate": "2015-09-15",
"Value": "47.85"
},
{
"EndDate": "2015-09-16",
"Value": "48.19"
},
{
"EndDate": "2015-09-17",
"Value": "48.43"
},
{
"EndDate": "2015-09-18",
"Value": "47.74"
},
{
"EndDate": "2015-09-21",
"Value": "48.12"
},
{
"EndDate": "2015-09-22",
"Value": "46.82"
},
{
"EndDate": "2015-09-23",
"Value": "46.82"
},
{
"EndDate": "2015-09-24",
"Value": "45.95"
},
{
"EndDate": "2015-09-25",
"Value": "47.14"
},
{
"EndDate": "2015-09-28",
"Value": "46.23"
},
{
"EndDate": "2015-09-29",
"Value": "45.99"
},
{
"EndDate": "2015-09-30",
"Value": "46.84"
},
{
"EndDate": "2015-10-01",
"Value": "46.82"
},
{
"EndDate": "2015-10-02",
"Value": "47.03"
},
{
"EndDate": "2015-10-05",
"Value": "48.23"
},
{
"EndDate": "2015-10-06",
"Value": "48.72"
},
{
"EndDate": "2015-10-07",
"Value": "48.67"
},
{
"EndDate": "2015-10-08",
"Value": "48.79"
},
{
"EndDate": "2015-10-09",
"Value": "48.95"
},
{
"EndDate": "2015-10-12",
"Value": "48.69"
},
{
"EndDate": "2015-10-13",
"Value": "48.33"
},
{
"EndDate": "2015-10-14",
"Value": "48.12"
},
{
"EndDate": "2015-10-15",
"Value": "48.71"
},
{
"EndDate": "2015-10-16",
"Value": "48.84"
},
{
"EndDate": "2015-10-19",
"Value": "48.96"
},
{
"EndDate": "2015-10-20",
"Value": "48.81"
},
{
"EndDate": "2015-10-21",
"Value": "49.11"
},
{
"EndDate": "2015-10-22",
"Value": "49.88"
},
{
"EndDate": "2015-10-23",
"Value": "50.55"
},
{
"EndDate": "2015-10-26",
"Value": "50.44"
},
{
"EndDate": "2015-10-27",
"Value": "49.91"
},
{
"EndDate": "2015-10-28",
"Value": "50.4"
},
{
"EndDate": "2015-10-29",
"Value": "50.36"
},
{
"EndDate": "2015-10-30",
"Value": "50.44"
},
{
"EndDate": "2015-11-02",
"Value": "50.64"
},
{
"EndDate": "2015-11-03",
"Value": "50.62"
},
{
"EndDate": "2015-11-04",
"Value": "50.78"
},
{
"EndDate": "2015-11-05",
"Value": "50.73"
},
{
"EndDate": "2015-11-06",
"Value": "51.06"
},
{
"EndDate": "2015-11-09",
"Value": "50.42"
},
{
"EndDate": "2015-11-10",
"Value": "50.47"
},
{
"EndDate": "2015-11-11",
"Value": "50.78"
},
{
"EndDate": "2015-11-12",
"Value": "50.03"
},
{
"EndDate": "2015-11-13",
"Value": "49.76"
},
{
"EndDate": "2015-11-16",
"Value": "49.86"
},
{
"EndDate": "2015-11-17",
"Value": "50.99"
},
{
"EndDate": "2015-11-18",
"Value": "50.91"
},
{
"EndDate": "2015-11-19",
"Value": "51.23"
},
{
"EndDate": "2015-11-20",
"Value": "51.17"
},
{
"EndDate": "2015-11-23",
"Value": "51.34"
},
{
"EndDate": "2015-11-24",
"Value": "50.53"
},
{
"EndDate": "2015-11-25",
"Value": "51.17"
},
{
"EndDate": "2015-11-26",
"Value": "51.74"
},
{
"EndDate": "2015-11-27",
"Value": "51.76"
},
{
"EndDate": "2015-11-30",
"Value": "52.09"
},
{
"EndDate": "2015-12-01",
"Value": "51.91"
},
{
"EndDate": "2015-12-02",
"Value": "51.84"
},
{
"EndDate": "2015-12-03",
"Value": "50.7"
},
{
"EndDate": "2015-12-04",
"Value": "50.45"
},
{
"EndDate": "2015-12-07",
"Value": "50.79"
},
{
"EndDate": "2015-12-08",
"Value": "50"
},
{
"EndDate": "2015-12-09",
"Value": "49.72"
},
{
"EndDate": "2015-12-10",
"Value": "49.56"
},
{
"EndDate": "2015-12-11",
"Value": "48.67"
},
{
"EndDate": "2015-12-14",
"Value": "48.07"
},
{
"EndDate": "2015-12-15",
"Value": "49.25"
},
{
"EndDate": "2015-12-16",
"Value": "49.45"
},
{
"EndDate": "2015-12-17",
"Value": "49.93"
},
{
"EndDate": "2015-12-18",
"Value": "49.43"
},
{
"EndDate": "2015-12-21",
"Value": "48.75"
},
{
"EndDate": "2015-12-22",
"Value": "48.89"
},
{
"EndDate": "2015-12-23",
"Value": "49.89"
},
{
"EndDate": "2015-12-24",
"Value": "49.94"
},
{
"EndDate": "2015-12-25",
"Value": "49.94"
},
{
"EndDate": "2015-12-28",
"Value": "49.56"
},
{
"EndDate": "2015-12-29",
"Value": "50.21"
},
{
"EndDate": "2015-12-30",
"Value": "50.09"
},
{
"EndDate": "2015-12-31",
"Value": "49.85"
},
{
"EndDate": "2016-01-01",
"Value": "49.85"
},
{
"EndDate": "2016-01-04",
"Value": "48.66"
},
{
"EndDate": "2016-01-05",
"Value": "48.71"
},
{
"EndDate": "2016-01-06",
"Value": "48"
},
{
"EndDate": "2016-01-07",
"Value": "47.23"
},
{
"EndDate": "2016-01-08",
"Value": "46.7"
},
{
"EndDate": "2016-01-11",
"Value": "46.54"
},
{
"EndDate": "2016-01-12",
"Value": "47.02"
},
{
"EndDate": "2016-01-13",
"Value": "47.15"
},
{
"EndDate": "2016-01-14",
"Value": "46.21"
},
{
"EndDate": "2016-01-15",
"Value": "44.88"
},
{
"EndDate": "2016-01-18",
"Value": "44.42"
},
{
"EndDate": "2016-01-19",
"Value": "45.15"
},
{
"EndDate": "2016-01-20",
"Value": "43.62"
},
{
"EndDate": "2016-01-21",
"Value": "44.57"
},
{
"EndDate": "2016-01-22",
"Value": "45.84"
},
{
"EndDate": "2016-01-25",
"Value": "45.6"
},
{
"EndDate": "2016-01-26",
"Value": "46.05"
},
{
"EndDate": "2016-01-27",
"Value": "46.18"
},
{
"EndDate": "2016-01-28",
"Value": "45.62"
},
{
"EndDate": "2016-01-29",
"Value": "46.49"
},
{
"EndDate": "2016-02-01",
"Value": "46.46"
},
{
"EndDate": "2016-02-02",
"Value": "45.53"
},
{
"EndDate": "2016-02-03",
"Value": "44.78"
},
{
"EndDate": "2016-02-04",
"Value": "44.81"
},
{
"EndDate": "2016-02-05",
"Value": "44.62"
},
{
"EndDate": "2016-02-08",
"Value": "42.68"
},
{
"EndDate": "2016-02-09",
"Value": "41.87"
},
{
"EndDate": "2016-02-10",
"Value": "42.55"
},
{
"EndDate": "2016-02-11",
"Value": "41.07"
},
{
"EndDate": "2016-02-12",
"Value": "41.97"
},
{
"EndDate": "2016-02-15",
"Value": "43.32"
},
{
"EndDate": "2016-02-16",
"Value": "43.28"
},
{
"EndDate": "2016-02-17",
"Value": "44.44"
},
{
"EndDate": "2016-02-18",
"Value": "44.45"
},
{
"EndDate": "2016-02-19",
"Value": "44.08"
},
{
"EndDate": "2016-02-22",
"Value": "45.06"
},
{
"EndDate": "2016-02-23",
"Value": "44.44"
},
{
"EndDate": "2016-02-24",
"Value": "43.42"
},
{
"EndDate": "2016-02-25",
"Value": "44.06"
},
{
"EndDate": "2016-02-26",
"Value": "44.73"
},
{
"EndDate": "2016-02-29",
"Value": "45.1"
},
{
"EndDate": "2016-03-01",
"Value": "45.91"
},
{
"EndDate": "2016-03-02",
"Value": "45.93"
},
{
"EndDate": "2016-03-03",
"Value": "45.99"
},
{
"EndDate": "2016-03-04",
"Value": "46.32"
},
{
"EndDate": "2016-03-07",
"Value": "45.97"
},
{
"EndDate": "2016-03-08",
"Value": "45.52"
},
{
"EndDate": "2016-03-09",
"Value": "45.65"
},
{
"EndDate": "2016-03-10",
"Value": "45"
},
{
"EndDate": "2016-03-11",
"Value": "46.44"
},
{
"EndDate": "2016-03-14",
"Value": "46.92"
},
{
"EndDate": "2016-03-15",
"Value": "46.49"
},
{
"EndDate": "2016-03-16",
"Value": "46.62"
},
{
"EndDate": "2016-03-17",
"Value": "46.67"
},
{
"EndDate": "2016-03-18",
"Value": "47"
},
{
"EndDate": "2016-03-21",
"Value": "46.9"
},
{
"EndDate": "2016-03-22",
"Value": "46.9"
},
{
"EndDate": "2016-03-23",
"Value": "46.95"
},
{
"EndDate": "2016-03-24",
"Value": "46.23"
},
{
"EndDate": "2016-03-25",
"Value": "46.23"
},
{
"EndDate": "2016-03-28",
"Value": "46.23"
},
{
"EndDate": "2016-03-29",
"Value": "46.44"
},
{
"EndDate": "2016-03-30",
"Value": "47.25"
},
{
"EndDate": "2016-03-31",
"Value": "46.81"
},
{
"EndDate": "2016-04-01",
"Value": "46.37"
},
{
"EndDate": "2016-04-04",
"Value": "46.26"
},
{
"EndDate": "2016-04-05",
"Value": "45.38"
},
{
"EndDate": "2016-04-06",
"Value": "45.54"
},
{
"EndDate": "2016-04-07",
"Value": "45.02"
},
{
"EndDate": "2016-04-08",
"Value": "45.86"
},
{
"EndDate": "2016-04-11",
"Value": "46.26"
},
{
"EndDate": "2016-04-12",
"Value": "46.31"
},
{
"EndDate": "2016-04-13",
"Value": "47.5"
},
{
"EndDate": "2016-04-14",
"Value": "47.62"
},
{
"EndDate": "2016-04-15",
"Value": "47.54"
},
{
"EndDate": "2016-04-18",
"Value": "47.75"
},
{
"EndDate": "2016-04-19",
"Value": "48.32"
},
{
"EndDate": "2016-04-20",
"Value": "48.52"
},
{
"EndDate": "2016-04-21",
"Value": "48.4"
},
{
"EndDate": "2016-04-22",
"Value": "48.32"
},
{
"EndDate": "2016-04-25",
"Value": "47.98"
},
{
"EndDate": "2016-04-26",
"Value": "48.28"
},
{
"EndDate": "2016-04-27",
"Value": "48.63"
},
{
"EndDate": "2016-04-28",
"Value": "48.78"
},
{
"EndDate": "2016-04-29",
"Value": "48.05"
},
{
"EndDate": "2016-05-02",
"Value": "48.05"
},
{
"EndDate": "2016-05-03",
"Value": "47.29"
},
{
"EndDate": "2016-05-04",
"Value": "46.91"
},
{
"EndDate": "2016-05-05",
"Value": "46.84"
},
{
"EndDate": "2016-05-06",
"Value": "46.87"
},
{
"EndDate": "2016-05-09",
"Value": "46.72"
},
{
"EndDate": "2016-05-10",
"Value": "47.1"
},
{
"EndDate": "2016-05-11",
"Value": "47.01"
},
{
"EndDate": "2016-05-12",
"Value": "46.81"
},
{
"EndDate": "2016-05-13",
"Value": "46.87"
},
{
"EndDate": "2016-05-16",
"Value": "46.91"
},
{
"EndDate": "2016-05-17",
"Value": "46.84"
},
{
"EndDate": "2016-05-18",
"Value": "46.97"
},
{
"EndDate": "2016-05-19",
"Value": "46.54"
},
{
"EndDate": "2016-05-20",
"Value": "46.97"
},
{
"EndDate": "2016-05-23",
"Value": "46.86"
},
{
"EndDate": "2016-05-24",
"Value": "47.64"
},
{
"EndDate": "2016-05-25",
"Value": "48.03"
},
{
"EndDate": "2016-05-26",
"Value": "48.22"
},
{
"EndDate": "2016-05-27",
"Value": "48.24"
},
{
"EndDate": "2016-05-30",
"Value": "48.25"
},
{
"EndDate": "2016-05-31",
"Value": "48.23"
},
{
"EndDate": "2016-06-01",
"Value": "47.89"
},
{
"EndDate": "2016-06-02",
"Value": "48.1"
},
{
"EndDate": "2016-06-03",
"Value": "47.8"
},
{
"EndDate": "2016-06-06",
"Value": "47.99"
},
{
"EndDate": "2016-06-07",
"Value": "48.55"
},
{
"EndDate": "2016-06-08",
"Value": "48.35"
},
{
"EndDate": "2016-06-09",
"Value": "47.95"
},
{
"EndDate": "2016-06-10",
"Value": "46.78"
},
{
"EndDate": "2016-06-13",
"Value": "45.84"
},
{
"EndDate": "2016-06-14",
"Value": "44.89"
},
{
"EndDate": "2016-06-15",
"Value": "45.3"
},
{
"EndDate": "2016-06-16",
"Value": "44.12"
},
{
"EndDate": "2016-06-17",
"Value": "44.88"
},
{
"EndDate": "2016-06-20",
"Value": "46.3"
},
{
"EndDate": "2016-06-21",
"Value": "46.33"
},
{
"EndDate": "2016-06-22",
"Value": "46.31"
},
{
"EndDate": "2016-06-23",
"Value": "47.31"
},
{
"EndDate": "2016-06-24",
"Value": "43.86"
},
{
"EndDate": "2016-06-27",
"Value": "42.08"
},
{
"EndDate": "2016-06-28",
"Value": "43.19"
},
{
"EndDate": "2016-06-29",
"Value": "44.12"
},
{
"EndDate": "2016-06-30",
"Value": "44.65"
},
{
"EndDate": "2016-07-01",
"Value": "45.38"
},
{
"EndDate": "2016-07-04",
"Value": "45.01"
},
{
"EndDate": "2016-07-05",
"Value": "43.98"
},
{
"EndDate": "2016-07-06",
"Value": "43.24"
},
{
"EndDate": "2016-07-07",
"Value": "43.58"
},
{
"EndDate": "2016-07-08",
"Value": "44.6"
},
{
"EndDate": "2016-07-11",
"Value": "45.46"
},
{
"EndDate": "2016-07-12",
"Value": "45.99"
},
{
"EndDate": "2016-07-13",
"Value": "45.99"
},
{
"EndDate": "2016-07-14",
"Value": "46.44"
},
{
"EndDate": "2016-07-15",
"Value": "46.31"
},
{
"EndDate": "2016-07-18",
"Value": "46.42"
},
{
"EndDate": "2016-07-19",
"Value": "46.33"
},
{
"EndDate": "2016-07-20",
"Value": "46.65"
},
{
"EndDate": "2016-07-21",
"Value": "46.72"
},
{
"EndDate": "2016-07-22",
"Value": "46.8"
},
{
"EndDate": "2016-07-25",
"Value": "46.94"
},
{
"EndDate": "2016-07-26",
"Value": "47.11"
},
{
"EndDate": "2016-07-27",
"Value": "47.37"
},
{
"EndDate": "2016-07-28",
"Value": "47.05"
},
{
"EndDate": "2016-07-29",
"Value": "47.43"
},
{
"EndDate": "2016-08-01",
"Value": "47.16"
},
{
"EndDate": "2016-08-02",
"Value": "46.28"
},
{
"EndDate": "2016-08-03",
"Value": "46.26"
},
{
"EndDate": "2016-08-04",
"Value": "46.58"
},
{
"EndDate": "2016-08-05",
"Value": "47.29"
},
{
"EndDate": "2016-08-08",
"Value": "47.49"
},
{
"EndDate": "2016-08-09",
"Value": "48.09"
},
{
"EndDate": "2016-08-10",
"Value": "48.07"
},
{
"EndDate": "2016-08-11",
"Value": "48.42"
},
{
"EndDate": "2016-08-12",
"Value": "48.38"
},
{
"EndDate": "2016-08-15",
"Value": "48.42"
},
{
"EndDate": "2016-08-16",
"Value": "47.95"
},
{
"EndDate": "2016-08-17",
"Value": "47.38"
},
{
"EndDate": "2016-08-18",
"Value": "47.89"
},
{
"EndDate": "2016-08-19",
"Value": "47.51"
},
{
"EndDate": "2016-08-22",
"Value": "47.5"
},
{
"EndDate": "2016-08-23",
"Value": "48.02"
},
{
"EndDate": "2016-08-24",
"Value": "48.09"
},
{
"EndDate": "2016-08-25",
"Value": "47.79"
},
{
"EndDate": "2016-08-26",
"Value": "48.09"
},
{
"EndDate": "2016-08-29",
"Value": "47.88"
},
{
"EndDate": "2016-08-30",
"Value": "48.15"
},
{
"EndDate": "2016-08-31",
"Value": "47.97"
},
{
"EndDate": "2016-09-01",
"Value": "48.1"
},
{
"EndDate": "2016-09-02",
"Value": "48.82"
},
{
"EndDate": "2016-09-05",
"Value": "48.96"
},
{
"EndDate": "2016-09-06",
"Value": "48.72"
},
{
"EndDate": "2016-09-07",
"Value": "49.03"
},
{
"EndDate": "2016-09-08",
"Value": "48.95"
},
{
"EndDate": "2016-09-09",
"Value": "48.42"
},
{
"EndDate": "2016-09-12",
"Value": "47.86"
},
{
"EndDate": "2016-09-13",
"Value": "47.51"
},
{
"EndDate": "2016-09-14",
"Value": "47.41"
},
{
"EndDate": "2016-09-15",
"Value": "47.34"
},
{
"EndDate": "2016-09-16",
"Value": "46.89"
},
{
"EndDate": "2016-09-19",
"Value": "47.41"
},
{
"EndDate": "2016-09-20",
"Value": "47.47"
},
{
"EndDate": "2016-09-21",
"Value": "47.7"
},
{
"EndDate": "2016-09-22",
"Value": "48.45"
},
{
"EndDate": "2016-09-23",
"Value": "48.19"
},
{
"EndDate": "2016-09-26",
"Value": "47.62"
},
{
"EndDate": "2016-09-27",
"Value": "47.35"
},
{
"EndDate": "2016-09-28",
"Value": "47.76"
},
{
"EndDate": "2016-09-29",
"Value": "47.87"
},
{
"EndDate": "2016-09-30",
"Value": "48.09"
},
{
"EndDate": "2016-10-03",
"Value": "48.01"
},
{
"EndDate": "2016-10-04",
"Value": "48.26"
},
{
"EndDate": "2016-10-05",
"Value": "48.27"
},
{
"EndDate": "2016-10-06",
"Value": "48.16"
},
{
"EndDate": "2016-10-07",
"Value": "47.64"
},
{
"EndDate": "2016-10-10",
"Value": "48.01"
},
{
"EndDate": "2016-10-11",
"Value": "47.92"
},
{
"EndDate": "2016-10-12",
"Value": "47.83"
},
{
"EndDate": "2016-10-13",
"Value": "47.37"
},
{
"EndDate": "2016-10-14",
"Value": "48.01"
},
{
"EndDate": "2016-10-17",
"Value": "47.83"
},
{
"EndDate": "2016-10-18",
"Value": "48.43"
},
{
"EndDate": "2016-10-19",
"Value": "48.65"
},
{
"EndDate": "2016-10-20",
"Value": "48.69"
},
{
"EndDate": "2016-10-21",
"Value": "48.73"
},
{
"EndDate": "2016-10-24",
"Value": "48.97"
},
{
"EndDate": "2016-10-25",
"Value": "48.83"
},
{
"EndDate": "2016-10-26",
"Value": "48.74"
},
{
"EndDate": "2016-10-27",
"Value": "48.89"
},
{
"EndDate": "2016-10-28",
"Value": "48.88"
},
{
"EndDate": "2016-10-31",
"Value": "48.63"
},
{
"EndDate": "2016-11-01",
"Value": "48.14"
},
{
"EndDate": "2016-11-02",
"Value": "47.36"
},
{
"EndDate": "2016-11-03",
"Value": "47.4"
},
{
"EndDate": "2016-11-04",
"Value": "46.96"
},
{
"EndDate": "2016-11-07",
"Value": "47.62"
},
{
"EndDate": "2016-11-08",
"Value": "47.79"
},
{
"EndDate": "2016-11-09",
"Value": "48.17"
},
{
"EndDate": "2016-11-10",
"Value": "48.16"
},
{
"EndDate": "2016-11-11",
"Value": "47.98"
},
{
"EndDate": "2016-11-14",
"Value": "47.92"
},
{
"EndDate": "2016-11-15",
"Value": "48.25"
},
{
"EndDate": "2016-11-16",
"Value": "48.12"
},
{
"EndDate": "2016-11-17",
"Value": "48.23"
},
{
"EndDate": "2016-11-18",
"Value": "48.07"
},
{
"EndDate": "2016-11-21",
"Value": "48.2"
},
{
"EndDate": "2016-11-22",
"Value": "48.45"
},
{
"EndDate": "2016-11-23",
"Value": "48.43"
},
{
"EndDate": "2016-11-24",
"Value": "48.59"
},
{
"EndDate": "2016-11-25",
"Value": "48.62"
},
{
"EndDate": "2016-11-28",
"Value": "48.17"
},
{
"EndDate": "2016-11-29",
"Value": "48.36"
},
{
"EndDate": "2016-11-30",
"Value": "48.73"
},
{
"EndDate": "2016-12-01",
"Value": "48.57"
},
{
"EndDate": "2016-12-02",
"Value": "48.35"
},
{
"EndDate": "2016-12-05",
"Value": "48.74"
},
{
"EndDate": "2016-12-06",
"Value": "49.45"
},
{
"EndDate": "2016-12-07",
"Value": "50.06"
},
{
"EndDate": "2016-12-08",
"Value": "50.6"
},
{
"EndDate": "2016-12-09",
"Value": "50.82"
},
{
"EndDate": "2016-12-12",
"Value": "50.79"
},
{
"EndDate": "2016-12-13",
"Value": "51.12"
},
{
"EndDate": "2016-12-14",
"Value": "50.91"
},
{
"EndDate": "2016-12-15",
"Value": "51.23"
},
{
"EndDate": "2016-12-16",
"Value": "51.39"
},
{
"EndDate": "2016-12-19",
"Value": "51.39"
},
{
"EndDate": "2016-12-20",
"Value": "51.7"
},
{
"EndDate": "2016-12-21",
"Value": "51.72"
},
{
"EndDate": "2016-12-22",
"Value": "51.59"
},
{
"EndDate": "2016-12-23",
"Value": "51.85"
},
{
"EndDate": "2016-12-26",
"Value": "51.85"
},
{
"EndDate": "2016-12-27",
"Value": "51.98"
},
{
"EndDate": "2016-12-28",
"Value": "51.78"
},
{
"EndDate": "2016-12-29",
"Value": "51.66"
},
{
"EndDate": "2016-12-30",
"Value": "51.76"
},
{
"EndDate": "2017-01-02",
"Value": "52.31"
},
{
"EndDate": "2017-01-03",
"Value": "52.54"
},
{
"EndDate": "2017-01-04",
"Value": "52.43"
},
{
"EndDate": "2017-01-05",
"Value": "52.48"
},
{
"EndDate": "2017-01-06",
"Value": "52.57"
},
{
"EndDate": "2017-01-09",
"Value": "52.42"
},
{
"EndDate": "2017-01-10",
"Value": "52.39"
},
{
"EndDate": "2017-01-11",
"Value": "52.54"
},
{
"EndDate": "2017-01-12",
"Value": "52.18"
},
{
"EndDate": "2017-01-13",
"Value": "52.65"
},
{
"EndDate": "2017-01-16",
"Value": "52.28"
},
{
"EndDate": "2017-01-17",
"Value": "52.15"
},
{
"EndDate": "2017-01-18",
"Value": "52.19"
},
{
"EndDate": "2017-01-19",
"Value": "52.52"
},
{
"EndDate": "2017-01-20",
"Value": "52.61"
},
{
"EndDate": "2017-01-23",
"Value": "52.29"
},
{
"EndDate": "2017-01-24",
"Value": "52.65"
},
{
"EndDate": "2017-01-25",
"Value": "53.26"
},
{
"EndDate": "2017-01-26",
"Value": "53.38"
},
{
"EndDate": "2017-01-27",
"Value": "53.44"
},
{
"EndDate": "2017-01-30",
"Value": "52.64"
},
{
"EndDate": "2017-01-31",
"Value": "52.31"
},
{
"EndDate": "2017-02-01",
"Value": "52.65"
},
{
"EndDate": "2017-02-02",
"Value": "53"
},
{
"EndDate": "2017-02-03",
"Value": "53.25"
},
{
"EndDate": "2017-02-06",
"Value": "52.55"
},
{
"EndDate": "2017-02-07",
"Value": "52.61"
},
{
"EndDate": "2017-02-08",
"Value": "52.69"
},
{
"EndDate": "2017-02-09",
"Value": "53.07"
},
{
"EndDate": "2017-02-10",
"Value": "53.1"
},
{
"EndDate": "2017-02-13",
"Value": "53.57"
},
{
"EndDate": "2017-02-14",
"Value": "53.75"
},
{
"EndDate": "2017-02-15",
"Value": "53.82"
},
{
"EndDate": "2017-02-16",
"Value": "53.68"
},
{
"EndDate": "2017-02-17",
"Value": "53.44"
},
{
"EndDate": "2017-02-20",
"Value": "53.55"
},
{
"EndDate": "2017-02-21",
"Value": "53.73"
},
{
"EndDate": "2017-02-22",
"Value": "53.63"
},
{
"EndDate": "2017-02-23",
"Value": "53.37"
},
{
"EndDate": "2017-02-24",
"Value": "52.85"
},
{
"EndDate": "2017-02-27",
"Value": "53.04"
},
{
"EndDate": "2017-02-28",
"Value": "53.05"
},
{
"EndDate": "2017-03-01",
"Value": "53.84"
},
{
"EndDate": "2017-03-02",
"Value": "53.89"
},
{
"EndDate": "2017-03-03",
"Value": "54.03"
},
{
"EndDate": "2017-03-06",
"Value": "53.83"
},
{
"EndDate": "2017-03-07",
"Value": "53.8"
},
{
"EndDate": "2017-03-08",
"Value": "53.86"
},
{
"EndDate": "2017-03-09",
"Value": "54.07"
},
{
"EndDate": "2017-03-10",
"Value": "54.3"
},
{
"EndDate": "2017-03-13",
"Value": "54.42"
},
{
"EndDate": "2017-03-14",
"Value": "54.26"
},
{
"EndDate": "2017-03-15",
"Value": "54.51"
},
{
"EndDate": "2017-03-16",
"Value": "54.92"
},
{
"EndDate": "2017-03-17",
"Value": "55.06"
},
{
"EndDate": "2017-03-20",
"Value": "54.77"
},
{
"EndDate": "2017-03-21",
"Value": "54.43"
},
{
"EndDate": "2017-03-22",
"Value": "54.1"
},
{
"EndDate": "2017-03-23",
"Value": "54.61"
},
{
"EndDate": "2017-03-24",
"Value": "54.65"
},
{
"EndDate": "2017-03-27",
"Value": "54.47"
},
{
"EndDate": "2017-03-28",
"Value": "55.07"
},
{
"EndDate": "2017-03-29",
"Value": "55.16"
},
{
"EndDate": "2017-03-30",
"Value": "55.58"
},
{
"EndDate": "2017-03-31",
"Value": "55.84"
},
{
"EndDate": "2017-04-03",
"Value": "55.57"
},
{
"EndDate": "2017-04-04",
"Value": "55.58"
},
{
"EndDate": "2017-04-05",
"Value": "55.69"
},
{
"EndDate": "2017-04-06",
"Value": "55.93"
},
{
"EndDate": "2017-04-07",
"Value": "56.16"
},
{
"EndDate": "2017-04-10",
"Value": "56.02"
},
{
"EndDate": "2017-04-11",
"Value": "55.7"
},
{
"EndDate": "2017-04-12",
"Value": "55.85"
},
{
"EndDate": "2017-04-13",
"Value": "55.63"
},
{
"EndDate": "2017-04-14",
"Value": "55.63"
},
{
"EndDate": "2017-04-17",
"Value": "55.63"
},
{
"EndDate": "2017-04-18",
"Value": "55.14"
},
{
"EndDate": "2017-04-19",
"Value": "55.4"
},
{
"EndDate": "2017-04-20",
"Value": "55.61"
},
{
"EndDate": "2017-04-21",
"Value": "55.38"
},
{
"EndDate": "2017-04-24",
"Value": "57.32"
},
{
"EndDate": "2017-04-25",
"Value": "57.35"
},
{
"EndDate": "2017-04-26",
"Value": "57.56"
},
{
"EndDate": "2017-04-27",
"Value": "57.39"
},
{
"EndDate": "2017-04-28",
"Value": "57.43"
},
{
"EndDate": "2017-05-01",
"Value": "57.43"
},
{
"EndDate": "2017-05-02",
"Value": "57.96"
},
{
"EndDate": "2017-05-03",
"Value": "57.83"
},
{
"EndDate": "2017-05-04",
"Value": "58.77"
},
{
"EndDate": "2017-05-05",
"Value": "59.24"
},
{
"EndDate": "2017-05-08",
"Value": "59.02"
},
{
"EndDate": "2017-05-09",
"Value": "59.21"
},
{
"EndDate": "2017-05-10",
"Value": "59.13"
},
{
"EndDate": "2017-05-11",
"Value": "58.53"
},
{
"EndDate": "2017-05-12",
"Value": "58.85"
},
{
"EndDate": "2017-05-15",
"Value": "59.12"
},
{
"EndDate": "2017-05-16",
"Value": "59.22"
},
{
"EndDate": "2017-05-17",
"Value": "58.17"
},
{
"EndDate": "2017-05-18",
"Value": "57.97"
},
{
"EndDate": "2017-05-19",
"Value": "58.76"
},
{
"EndDate": "2017-05-22",
"Value": "58.74"
},
{
"EndDate": "2017-05-23",
"Value": "59.02"
},
{
"EndDate": "2017-05-24",
"Value": "59.03"
},
{
"EndDate": "2017-05-25",
"Value": "59.13"
},
{
"EndDate": "2017-05-26",
"Value": "59.11"
},
{
"EndDate": "2017-05-29",
"Value": "59.03"
},
{
"EndDate": "2017-05-30",
"Value": "59.04"
},
{
"EndDate": "2017-05-31",
"Value": "58.84"
},
{
"EndDate": "2017-06-01",
"Value": "59.37"
},
{
"EndDate": "2017-06-02",
"Value": "59.56"
},
{
"EndDate": "2017-06-05",
"Value": "59.38"
},
{
"EndDate": "2017-06-06",
"Value": "59.12"
},
{
"EndDate": "2017-06-07",
"Value": "59.1"
},
{
"EndDate": "2017-06-08",
"Value": "59.01"
},
{
"EndDate": "2017-06-09",
"Value": "59.41"
},
{
"EndDate": "2017-06-12",
"Value": "58.72"
},
{
"EndDate": "2017-06-13",
"Value": "58.99"
},
{
"EndDate": "2017-06-14",
"Value": "58.9"
},
{
"EndDate": "2017-06-15",
"Value": "57.51"
},
{
"EndDate": "2017-06-16",
"Value": "58.13"
},
{
"EndDate": "2017-06-19",
"Value": "58.57"
},
{
"EndDate": "2017-06-20",
"Value": "58.15"
},
{
"EndDate": "2017-06-21",
"Value": "58.07"
},
{
"EndDate": "2017-06-22",
"Value": "58"
},
{
"EndDate": "2017-06-23",
"Value": "57.59"
},
{
"EndDate": "2017-06-26",
"Value": "57.79"
},
{
"EndDate": "2017-06-27",
"Value": "57.17"
},
{
"EndDate": "2017-06-28",
"Value": "57.2"
},
{
"EndDate": "2017-06-29",
"Value": "56.45"
},
{
"EndDate": "2017-06-30",
"Value": "56.4"
},
{
"EndDate": "2017-07-03",
"Value": "57.09"
},
{
"EndDate": "2017-07-04",
"Value": "56.98"
},
{
"EndDate": "2017-07-05",
"Value": "57.15"
},
{
"EndDate": "2017-07-06",
"Value": "56.84"
},
{
"EndDate": "2017-07-07",
"Value": "56.94"
},
{
"EndDate": "2017-07-10",
"Value": "57.31"
},
{
"EndDate": "2017-07-11",
"Value": "57.24"
},
{
"EndDate": "2017-07-12",
"Value": "57.9"
},
{
"EndDate": "2017-07-13",
"Value": "58.22"
},
{
"EndDate": "2017-07-14",
"Value": "58.34"
},
{
"EndDate": "2017-07-17",
"Value": "58.34"
},
{
"EndDate": "2017-07-18",
"Value": "57.72"
},
{
"EndDate": "2017-07-19",
"Value": "57.93"
},
{
"EndDate": "2017-07-20",
"Value": "57.71"
},
{
"EndDate": "2017-07-21",
"Value": "57.07"
},
{
"EndDate": "2017-07-24",
"Value": "56.94"
},
{
"EndDate": "2017-07-25",
"Value": "57"
},
{
"EndDate": "2017-07-26",
"Value": "57.66"
},
{
"EndDate": "2017-07-27",
"Value": "57.57"
},
{
"EndDate": "2017-07-28",
"Value": "57.08"
},
{
"EndDate": "2017-07-31",
"Value": "56.95"
},
{
"EndDate": "2017-08-01",
"Value": "57.37"
},
{
"EndDate": "2017-08-02",
"Value": "57.19"
},
{
"EndDate": "2017-08-03",
"Value": "57.28"
},
{
"EndDate": "2017-08-04",
"Value": "57.92"
},
{
"EndDate": "2017-08-07",
"Value": "57.84"
},
{
"EndDate": "2017-08-08",
"Value": "58.1"
},
{
"EndDate": "2017-08-09",
"Value": "57.58"
},
{
"EndDate": "2017-08-10",
"Value": "57.04"
},
{
"EndDate": "2017-08-11",
"Value": "56.47"
},
{
"EndDate": "2017-08-14",
"Value": "57.2"
},
{
"EndDate": "2017-08-15",
"Value": "57.4"
},
{
"EndDate": "2017-08-16",
"Value": "57.81"
},
{
"EndDate": "2017-08-17",
"Value": "57.61"
},
{
"EndDate": "2017-08-18",
"Value": "57.24"
},
{
"EndDate": "2017-08-21",
"Value": "57"
},
{
"EndDate": "2017-08-22",
"Value": "57.46"
},
{
"EndDate": "2017-08-23",
"Value": "57.25"
},
{
"EndDate": "2017-08-24",
"Value": "57.26"
},
{
"EndDate": "2017-08-25",
"Value": "57.19"
},
{
"EndDate": "2017-08-28",
"Value": "56.85"
},
{
"EndDate": "2017-08-29",
"Value": "56.3"
},
{
"EndDate": "2017-08-30",
"Value": "56.65"
},
{
"EndDate": "2017-08-31",
"Value": "57.12"
},
{
"EndDate": "2017-09-01",
"Value": "57.47"
},
{
"EndDate": "2017-09-04",
"Value": "57.16"
},
{
"EndDate": "2017-09-05",
"Value": "57.08"
},
{
"EndDate": "2017-09-06",
"Value": "57.12"
},
{
"EndDate": "2017-09-07",
"Value": "57.11"
},
{
"EndDate": "2017-09-08",
"Value": "57.14"
},
{
"EndDate": "2017-09-11",
"Value": "57.91"
},
{
"EndDate": "2017-09-12",
"Value": "58.17"
},
{
"EndDate": "2017-09-13",
"Value": "58.14"
},
{
"EndDate": "2017-09-14",
"Value": "57.9"
},
{
"EndDate": "2017-09-15",
"Value": "57.72"
},
{
"EndDate": "2017-09-18",
"Value": "57.99"
},
{
"EndDate": "2017-09-19",
"Value": "58.13"
},
{
"EndDate": "2017-09-20",
"Value": "58.06"
},
{
"EndDate": "2017-09-21",
"Value": "58.07"
},
{
"EndDate": "2017-09-22",
"Value": "58.01"
},
{
"EndDate": "2017-09-25",
"Value": "58.09"
},
{
"EndDate": "2017-09-26",
"Value": "58.15"
},
{
"EndDate": "2017-09-27",
"Value": "58.35"
},
{
"EndDate": "2017-09-28",
"Value": "58.58"
},
{
"EndDate": "2017-09-29",
"Value": "58.79"
},
{
"EndDate": "2017-10-02",
"Value": "58.98"
},
{
"EndDate": "2017-10-03",
"Value": "59.14"
},
{
"EndDate": "2017-10-04",
"Value": "58.84"
},
{
"EndDate": "2017-10-05",
"Value": "59.04"
},
{
"EndDate": "2017-10-06",
"Value": "58.78"
},
{
"EndDate": "2017-10-09",
"Value": "58.88"
},
{
"EndDate": "2017-10-10",
"Value": "58.83"
},
{
"EndDate": "2017-10-11",
"Value": "59.07"
},
{
"EndDate": "2017-10-12",
"Value": "59.25"
},
{
"EndDate": "2017-10-13",
"Value": "59.29"
},
{
"EndDate": "2017-10-16",
"Value": "59.3"
},
{
"EndDate": "2017-10-17",
"Value": "59.22"
},
{
"EndDate": "2017-10-18",
"Value": "59.46"
},
{
"EndDate": "2017-10-19",
"Value": "59.04"
},
{
"EndDate": "2017-10-20",
"Value": "59.19"
},
{
"EndDate": "2017-10-23",
"Value": "59.21"
},
{
"EndDate": "2017-10-24",
"Value": "59.2"
},
{
"EndDate": "2017-10-25",
"Value": "58.85"
},
{
"EndDate": "2017-10-26",
"Value": "59.92"
},
{
"EndDate": "2017-10-27",
"Value": "60.08"
},
{
"EndDate": "2017-10-30",
"Value": "60.26"
},
{
"EndDate": "2017-10-31",
"Value": "60.54"
},
{
"EndDate": "2017-11-01",
"Value": "60.86"
},
{
"EndDate": "2017-11-02",
"Value": "60.87"
},
{
"EndDate": "2017-11-03",
"Value": "60.99"
},
{
"EndDate": "2017-11-06",
"Value": "60.9"
},
{
"EndDate": "2017-11-07",
"Value": "60.7"
},
{
"EndDate": "2017-11-08",
"Value": "60.53"
},
{
"EndDate": "2017-11-09",
"Value": "60.01"
},
{
"EndDate": "2017-11-10",
"Value": "59.83"
},
{
"EndDate": "2017-11-13",
"Value": "59.27"
},
{
"EndDate": "2017-11-14",
"Value": "59.26"
},
{
"EndDate": "2017-11-15",
"Value": "58.86"
},
{
"EndDate": "2017-11-16",
"Value": "59.39"
},
{
"EndDate": "2017-11-17",
"Value": "59.11"
},
{
"EndDate": "2017-11-20",
"Value": "59.39"
},
{
"EndDate": "2017-11-21",
"Value": "59.59"
},
{
"EndDate": "2017-11-22",
"Value": "59.37"
},
{
"EndDate": "2017-11-23",
"Value": "59.55"
},
{
"EndDate": "2017-11-24",
"Value": "59.57"
},
{
"EndDate": "2017-11-27",
"Value": "59.28"
},
{
"EndDate": "2017-11-28",
"Value": "59.56"
},
{
"EndDate": "2017-11-29",
"Value": "59.68"
},
{
"EndDate": "2017-11-30",
"Value": "59.79"
},
{
"EndDate": "2017-12-01",
"Value": "59.32"
},
{
"EndDate": "2017-12-04",
"Value": "59.84"
},
{
"EndDate": "2017-12-05",
"Value": "59.75"
},
{
"EndDate": "2017-12-06",
"Value": "59.6"
},
{
"EndDate": "2017-12-07",
"Value": "59.76"
},
{
"EndDate": "2017-12-08",
"Value": "60.07"
},
{
"EndDate": "2017-12-11",
"Value": "60.02"
},
{
"EndDate": "2017-12-12",
"Value": "60.26"
},
{
"EndDate": "2017-12-13",
"Value": "59.95"
},
{
"EndDate": "2017-12-14",
"Value": "59.68"
},
{
"EndDate": "2017-12-15",
"Value": "59.54"
},
{
"EndDate": "2017-12-18",
"Value": "60.27"
},
{
"EndDate": "2017-12-19",
"Value": "60.24"
},
{
"EndDate": "2017-12-20",
"Value": "59.9"
},
{
"EndDate": "2017-12-21",
"Value": "60.06"
},
{
"EndDate": "2017-12-22",
"Value": "60.02"
},
{
"EndDate": "2017-12-25",
"Value": "60.02"
},
{
"EndDate": "2017-12-26",
"Value": "60.02"
},
{
"EndDate": "2017-12-27",
"Value": "60.1"
},
{
"EndDate": "2017-12-28",
"Value": "60.07"
},
{
"EndDate": "2017-12-29",
"Value": "59.86"
},
{
"EndDate": "2018-01-01",
"Value": "59.86"
},
{
"EndDate": "2018-01-02",
"Value": "59.9"
},
{
"EndDate": "2018-01-03",
"Value": "60.35"
},
{
"EndDate": "2018-01-04",
"Value": "61.27"
},
{
"EndDate": "2018-01-05",
"Value": "61.76"
},
{
"EndDate": "2018-01-08",
"Value": "62.08"
},
{
"EndDate": "2018-01-09",
"Value": "62.3"
},
{
"EndDate": "2018-01-10",
"Value": "62.07"
},
{
"EndDate": "2018-01-11",
"Value": "61.97"
},
{
"EndDate": "2018-01-12",
"Value": "62.26"
},
{
"EndDate": "2018-01-15",
"Value": "62.21"
},
{
"EndDate": "2018-01-16",
"Value": "62.45"
},
{
"EndDate": "2018-01-17",
"Value": "62.46"
},
{
"EndDate": "2018-01-18",
"Value": "62.59"
},
{
"EndDate": "2018-01-19",
"Value": "62.94"
},
{
"EndDate": "2018-01-22",
"Value": "63.14"
},
{
"EndDate": "2018-01-23",
"Value": "63.14"
},
{
"EndDate": "2018-01-24",
"Value": "62.49"
},
{
"EndDate": "2018-01-25",
"Value": "62.24"
},
{
"EndDate": "2018-01-26",
"Value": "62.51"
},
{
"EndDate": "2018-01-29",
"Value": "62.32"
},
{
"EndDate": "2018-01-30",
"Value": "61.68"
},
{
"EndDate": "2018-01-31",
"Value": "61.76"
},
{
"EndDate": "2018-02-01",
"Value": "61.92"
},
{
"EndDate": "2018-02-02",
"Value": "60.87"
},
{
"EndDate": "2018-02-05",
"Value": "59.92"
},
{
"EndDate": "2018-02-06",
"Value": "58.61"
},
{
"EndDate": "2018-02-07",
"Value": "59.9"
},
{
"EndDate": "2018-02-08",
"Value": "58.72"
},
{
"EndDate": "2018-02-09",
"Value": "58.29"
},
{
"EndDate": "2018-02-12",
"Value": "58.72"
},
{
"EndDate": "2018-02-13",
"Value": "58.41"
},
{
"EndDate": "2018-02-14",
"Value": "59.06"
},
{
"EndDate": "2018-02-15",
"Value": "59.53"
},
{
"EndDate": "2018-02-16",
"Value": "60.14"
},
{
"EndDate": "2018-02-19",
"Value": "59.88"
},
{
"EndDate": "2018-02-20",
"Value": "60.38"
},
{
"EndDate": "2018-02-21",
"Value": "60.48"
},
{
"EndDate": "2018-02-22",
"Value": "60.43"
},
{
"EndDate": "2018-02-23",
"Value": "60.43"
},
{
"EndDate": "2018-02-26",
"Value": "60.57"
},
{
"EndDate": "2018-02-27",
"Value": "60.47"
},
{
"EndDate": "2018-02-28",
"Value": "60.33"
},
{
"EndDate": "2018-03-01",
"Value": "59.62"
},
{
"EndDate": "2018-03-02",
"Value": "58.39"
},
{
"EndDate": "2018-03-05",
"Value": "58.92"
},
{
"EndDate": "2018-03-06",
"Value": "59.45"
},
{
"EndDate": "2018-03-07",
"Value": "59.69"
},
{
"EndDate": "2018-03-08",
"Value": "60.56"
},
{
"EndDate": "2018-03-09",
"Value": "60.99"
},
{
"EndDate": "2018-03-12",
"Value": "61.04"
},
{
"EndDate": "2018-03-13",
"Value": "60.47"
},
{
"EndDate": "2018-03-14",
"Value": "60.27"
},
{
"EndDate": "2018-03-15",
"Value": "60.51"
},
{
"EndDate": "2018-03-16",
"Value": "60.52"
},
{
"EndDate": "2018-03-19",
"Value": "60.04"
},
{
"EndDate": "2018-03-20",
"Value": "60.24"
},
{
"EndDate": "2018-03-21",
"Value": "60.18"
},
{
"EndDate": "2018-03-22",
"Value": "59.22"
},
{
"EndDate": "2018-03-23",
"Value": "58.61"
},
{
"EndDate": "2018-03-26",
"Value": "58.35"
},
{
"EndDate": "2018-03-27",
"Value": "58.9"
},
{
"EndDate": "2018-03-28",
"Value": "59.15"
},
{
"EndDate": "2018-03-29",
"Value": "59.32"
},
{
"EndDate": "2018-03-30",
"Value": "59.32"
},
{
"EndDate": "2018-04-02",
"Value": "59.32"
},
{
"EndDate": "2018-04-03",
"Value": "59"
},
{
"EndDate": "2018-04-04",
"Value": "58.65"
},
{
"EndDate": "2018-04-05",
"Value": "59.92"
},
{
"EndDate": "2018-04-06",
"Value": "59.88"
},
{
"EndDate": "2018-04-09",
"Value": "59.91"
},
{
"EndDate": "2018-04-10",
"Value": "60.39"
},
{
"EndDate": "2018-04-11",
"Value": "60.11"
},
{
"EndDate": "2018-04-12",
"Value": "60.64"
},
{
"EndDate": "2018-04-13",
"Value": "60.72"
},
{
"EndDate": "2018-04-16",
"Value": "60.61"
},
{
"EndDate": "2018-04-17",
"Value": "61.21"
},
{
"EndDate": "2018-04-18",
"Value": "61.43"
},
{
"EndDate": "2018-04-19",
"Value": "61.58"
},
{
"EndDate": "2018-04-20",
"Value": "61.62"
},
{
"EndDate": "2018-04-23",
"Value": "61.77"
},
{
"EndDate": "2018-04-24",
"Value": "61.59"
},
{
"EndDate": "2018-04-25",
"Value": "60.81"
},
{
"EndDate": "2018-04-26",
"Value": "61.52"
},
{
"EndDate": "2018-04-27",
"Value": "61.71"
},
{
"EndDate": "2018-04-30",
"Value": "61.9"
},
{
"EndDate": "2018-05-01",
"Value": "61.9"
},
{
"EndDate": "2018-05-02",
"Value": "62.4"
},
{
"EndDate": "2018-05-03",
"Value": "62.02"
},
{
"EndDate": "2018-05-04",
"Value": "62.37"
},
{
"EndDate": "2018-05-07",
"Value": "62.85"
},
{
"EndDate": "2018-05-08",
"Value": "63"
},
{
"EndDate": "2018-05-09",
"Value": "63.09"
},
{
"EndDate": "2018-05-10",
"Value": "63.16"
},
{
"EndDate": "2018-05-11",
"Value": "63.35"
},
{
"EndDate": "2018-05-14",
"Value": "63.36"
},
{
"EndDate": "2018-05-15",
"Value": "63.31"
},
{
"EndDate": "2018-05-16",
"Value": "63.18"
},
{
"EndDate": "2018-05-17",
"Value": "63.65"
},
{
"EndDate": "2018-05-18",
"Value": "63.51"
},
{
"EndDate": "2018-05-21",
"Value": "63.83"
},
{
"EndDate": "2018-05-22",
"Value": "63.94"
},
{
"EndDate": "2018-05-23",
"Value": "63.33"
},
{
"EndDate": "2018-05-24",
"Value": "63.16"
},
{
"EndDate": "2018-05-25",
"Value": "62.98"
},
{
"EndDate": "2018-05-28",
"Value": "62.94"
},
{
"EndDate": "2018-05-29",
"Value": "61.85"
},
{
"EndDate": "2018-05-30",
"Value": "62.4"
},
{
"EndDate": "2018-05-31",
"Value": "61.95"
},
{
"EndDate": "2018-06-01",
"Value": "62.65"
},
{
"EndDate": "2018-06-04",
"Value": "62.83"
},
{
"EndDate": "2018-06-05",
"Value": "62.65"
},
{
"EndDate": "2018-06-06",
"Value": "62.77"
},
{
"EndDate": "2018-06-07",
"Value": "62.69"
},
{
"EndDate": "2018-06-08",
"Value": "62.59"
},
{
"EndDate": "2018-06-11",
"Value": "63.06"
},
{
"EndDate": "2018-06-12",
"Value": "63.1"
},
{
"EndDate": "2018-06-13",
"Value": "63.28"
},
{
"EndDate": "2018-06-14",
"Value": "62.72"
},
{
"EndDate": "2018-06-15",
"Value": "62.13"
},
{
"EndDate": "2018-06-18",
"Value": "61.69"
},
{
"EndDate": "2018-06-19",
"Value": "61.28"
},
{
"EndDate": "2018-06-20",
"Value": "61.38"
},
{
"EndDate": "2018-06-21",
"Value": "60.97"
},
{
"EndDate": "2018-06-22",
"Value": "61.38"
},
{
"EndDate": "2018-06-25",
"Value": "60.22"
},
{
"EndDate": "2018-06-26",
"Value": "60.27"
},
{
"EndDate": "2018-06-27",
"Value": "60.58"
},
{
"EndDate": "2018-06-28",
"Value": "59.98"
},
{
"EndDate": "2018-06-29",
"Value": "60.38"
},
{
"EndDate": "2018-07-02",
"Value": "59.93"
},
{
"EndDate": "2018-07-03",
"Value": "60.43"
},
{
"EndDate": "2018-07-04",
"Value": "60.34"
},
{
"EndDate": "2018-07-05",
"Value": "60.73"
},
{
"EndDate": "2018-07-06",
"Value": "61.04"
},
{
"EndDate": "2018-07-09",
"Value": "61.37"
},
{
"EndDate": "2018-07-10",
"Value": "61.66"
},
{
"EndDate": "2018-07-11",
"Value": "61.27"
},
{
"EndDate": "2018-07-12",
"Value": "61.61"
},
{
"EndDate": "2018-07-13",
"Value": "61.55"
},
{
"EndDate": "2018-07-16",
"Value": "61.56"
},
{
"EndDate": "2018-07-17",
"Value": "61.73"
},
{
"EndDate": "2018-07-18",
"Value": "61.9"
},
{
"EndDate": "2018-07-19",
"Value": "61.64"
},
{
"EndDate": "2018-07-20",
"Value": "61.43"
},
{
"EndDate": "2018-07-23",
"Value": "61.29"
},
{
"EndDate": "2018-07-24",
"Value": "61.78"
},
{
"EndDate": "2018-07-25",
"Value": "61.9"
},
{
"EndDate": "2018-07-26",
"Value": "62.29"
},
{
"EndDate": "2018-07-27",
"Value": "62.66"
},
{
"EndDate": "2018-07-30",
"Value": "62.59"
},
{
"EndDate": "2018-07-31",
"Value": "62.69"
},
{
"EndDate": "2018-08-01",
"Value": "62.63"
},
{
"EndDate": "2018-08-02",
"Value": "62.07"
},
{
"EndDate": "2018-08-03",
"Value": "62.51"
},
{
"EndDate": "2018-08-06",
"Value": "62.45"
},
{
"EndDate": "2018-08-07",
"Value": "62.57"
},
{
"EndDate": "2018-08-08",
"Value": "62.5"
},
{
"EndDate": "2018-08-09",
"Value": "62.63"
},
{
"EndDate": "2018-08-10",
"Value": "61.92"
},
{
"EndDate": "2018-08-13",
"Value": "61.64"
},
{
"EndDate": "2018-08-14",
"Value": "61.45"
},
{
"EndDate": "2018-08-15",
"Value": "60.58"
},
{
"EndDate": "2018-08-16",
"Value": "60.86"
},
{
"EndDate": "2018-08-17",
"Value": "60.87"
},
{
"EndDate": "2018-08-20",
"Value": "61.29"
},
{
"EndDate": "2018-08-21",
"Value": "61.61"
},
{
"EndDate": "2018-08-22",
"Value": "61.7"
},
{
"EndDate": "2018-08-23",
"Value": "61.73"
},
{
"EndDate": "2018-08-24",
"Value": "61.92"
},
{
"EndDate": "2018-08-27",
"Value": "62.35"
},
{
"EndDate": "2018-08-28",
"Value": "62.43"
},
{
"EndDate": "2018-08-29",
"Value": "62.41"
},
{
"EndDate": "2018-08-30",
"Value": "62.18"
},
{
"EndDate": "2018-08-31",
"Value": "61.63"
},
{
"EndDate": "2018-09-03",
"Value": "61.61"
},
{
"EndDate": "2018-09-04",
"Value": "61.3"
},
{
"EndDate": "2018-09-05",
"Value": "60.68"
},
{
"EndDate": "2018-09-06",
"Value": "60.47"
},
{
"EndDate": "2018-09-07",
"Value": "60.61"
},
{
"EndDate": "2018-09-10",
"Value": "61.08"
},
{
"EndDate": "2018-09-11",
"Value": "61.02"
},
{
"EndDate": "2018-09-12",
"Value": "61.28"
},
{
"EndDate": "2018-09-13",
"Value": "60.58"
},
{
"EndDate": "2018-09-14",
"Value": "60.73"
},
{
"EndDate": "2018-09-17",
"Value": "60.78"
},
{
"EndDate": "2018-09-18",
"Value": "61.07"
},
{
"EndDate": "2018-09-19",
"Value": "61.16"
},
{
"EndDate": "2018-09-20",
"Value": "61.39"
},
{
"EndDate": "2018-09-21",
"Value": "61.47"
},
{
"EndDate": "2018-09-24",
"Value": "61.13"
},
{
"EndDate": "2018-09-25",
"Value": "61.3"
},
{
"EndDate": "2018-09-26",
"Value": "61.24"
},
{
"EndDate": "2018-09-27",
"Value": "61.27"
},
{
"EndDate": "2018-09-28",
"Value": "60.61"
},
{
"EndDate": "2018-10-01",
"Value": "60.79"
},
{
"EndDate": "2018-10-02",
"Value": "60.53"
},
{
"EndDate": "2018-10-03",
"Value": "60.92"
},
{
"EndDate": "2018-10-04",
"Value": "60.09"
},
{
"EndDate": "2018-10-05",
"Value": "59.56"
},
{
"EndDate": "2018-10-08",
"Value": "58.78"
},
{
"EndDate": "2018-10-09",
"Value": "58.66"
},
{
"EndDate": "2018-10-10",
"Value": "57.21"
},
{
"EndDate": "2018-10-11",
"Value": "56.11"
},
{
"EndDate": "2018-10-12",
"Value": "56.08"
},
{
"EndDate": "2018-10-15",
"Value": "55.98"
},
{
"EndDate": "2018-10-16",
"Value": "57.23"
},
{
"EndDate": "2018-10-17",
"Value": "57.14"
},
{
"EndDate": "2018-10-18",
"Value": "56.83"
},
{
"EndDate": "2018-10-19",
"Value": "56.52"
},
{
"EndDate": "2018-10-22",
"Value": "56.19"
},
{
"EndDate": "2018-10-23",
"Value": "54.97"
},
{
"EndDate": "2018-10-24",
"Value": "54.67"
},
{
"EndDate": "2018-10-25",
"Value": "55.39"
},
{
"EndDate": "2018-10-26",
"Value": "55.22"
},
{
"EndDate": "2018-10-29",
"Value": "55.65"
},
{
"EndDate": "2018-10-30",
"Value": "55.6"
},
{
"EndDate": "2018-10-31",
"Value": "56.36"
},
{
"EndDate": "2018-11-01",
"Value": "56.63"
},
{
"EndDate": "2018-11-02",
"Value": "57.09"
},
{
"EndDate": "2018-11-05",
"Value": "56.87"
},
{
"EndDate": "2018-11-06",
"Value": "56.76"
},
{
"EndDate": "2018-11-07",
"Value": "57.48"
},
{
"EndDate": "2018-11-08",
"Value": "57.48"
},
{
"EndDate": "2018-11-09",
"Value": "57.19"
},
{
"EndDate": "2018-11-12",
"Value": "56.63"
},
{
"EndDate": "2018-11-13",
"Value": "56.92"
},
{
"EndDate": "2018-11-14",
"Value": "56.77"
},
{
"EndDate": "2018-11-15",
"Value": "56.04"
},
{
"EndDate": "2018-11-16",
"Value": "56.02"
},
{
"EndDate": "2018-11-19",
"Value": "55.44"
},
{
"EndDate": "2018-11-20",
"Value": "54.45"
},
{
"EndDate": "2018-11-21",
"Value": "54.93"
},
{
"EndDate": "2018-11-22",
"Value": "54.39"
},
{
"EndDate": "2018-11-23",
"Value": "54.6"
},
{
"EndDate": "2018-11-26",
"Value": "55.14"
},
{
"EndDate": "2018-11-27",
"Value": "54.97"
},
{
"EndDate": "2018-11-28",
"Value": "54.8"
},
{
"EndDate": "2018-11-29",
"Value": "55.1"
},
{
"EndDate": "2018-11-30",
"Value": "54.93"
},
{
"EndDate": "2018-12-03",
"Value": "55.55"
},
{
"EndDate": "2018-12-04",
"Value": "54.85"
},
{
"EndDate": "2018-12-05",
"Value": "54.37"
},
{
"EndDate": "2018-12-06",
"Value": "52.41"
},
{
"EndDate": "2018-12-07",
"Value": "52.96"
},
{
"EndDate": "2018-12-10",
"Value": "51.91"
},
{
"EndDate": "2018-12-11",
"Value": "52.54"
},
{
"EndDate": "2018-12-12",
"Value": "53.47"
},
{
"EndDate": "2018-12-13",
"Value": "53.39"
},
{
"EndDate": "2018-12-14",
"Value": "53.03"
},
{
"EndDate": "2018-12-17",
"Value": "52.37"
},
{
"EndDate": "2018-12-18",
"Value": "51.92"
},
{
"EndDate": "2018-12-19",
"Value": "52.25"
},
{
"EndDate": "2018-12-20",
"Value": "51.27"
},
{
"EndDate": "2018-12-21",
"Value": "51.22"
},
{
"EndDate": "2018-12-24",
"Value": "50.44"
},
{
"EndDate": "2018-12-25",
"Value": "50.44"
},
{
"EndDate": "2018-12-26",
"Value": "50.44"
},
{
"EndDate": "2018-12-27",
"Value": "50.31"
},
{
"EndDate": "2018-12-28",
"Value": "50.99"
},
{
"EndDate": "2018-12-31",
"Value": "51.71"
},
{
"EndDate": "2019-01-01",
"Value": "51.71"
},
{
"EndDate": "2019-01-02",
"Value": "51.5"
},
{
"EndDate": "2019-01-03",
"Value": "50.87"
},
{
"EndDate": "2019-01-04",
"Value": "52.27"
},
{
"EndDate": "2019-01-07",
"Value": "52.51"
},
{
"EndDate": "2019-01-08",
"Value": "53.16"
},
{
"EndDate": "2019-01-09",
"Value": "53.5"
},
{
"EndDate": "2019-01-10",
"Value": "53.67"
},
{
"EndDate": "2019-01-11",
"Value": "53.58"
},
{
"EndDate": "2019-01-14",
"Value": "53.07"
},
{
"EndDate": "2019-01-15",
"Value": "53.18"
},
{
"EndDate": "2019-01-16",
"Value": "53.64"
},
{
"EndDate": "2019-01-17",
"Value": "53.76"
},
{
"EndDate": "2019-01-18",
"Value": "54.58"
},
{
"EndDate": "2019-01-21",
"Value": "54.61"
},
{
"EndDate": "2019-01-22",
"Value": "54.42"
},
{
"EndDate": "2019-01-23",
"Value": "54.45"
},
{
"EndDate": "2019-01-24",
"Value": "54.68"
},
{
"EndDate": "2019-01-25",
"Value": "55.17"
},
{
"EndDate": "2019-01-28",
"Value": "54.7"
},
{
"EndDate": "2019-01-29",
"Value": "54.92"
},
{
"EndDate": "2019-01-30",
"Value": "55.13"
},
{
"EndDate": "2019-01-31",
"Value": "54.86"
},
{
"EndDate": "2019-02-01",
"Value": "54.92"
},
{
"EndDate": "2019-02-04",
"Value": "55"
},
{
"EndDate": "2019-02-05",
"Value": "55.93"
},
{
"EndDate": "2019-02-06",
"Value": "56"
},
{
"EndDate": "2019-02-07",
"Value": "54.74"
},
{
"EndDate": "2019-02-08",
"Value": "54.09"
},
{
"EndDate": "2019-02-11",
"Value": "54.61"
},
{
"EndDate": "2019-02-12",
"Value": "54.94"
},
{
"EndDate": "2019-02-13",
"Value": "55.44"
},
{
"EndDate": "2019-02-14",
"Value": "55.35"
},
{
"EndDate": "2019-02-15",
"Value": "55.97"
},
{
"EndDate": "2019-02-18",
"Value": "56.26"
},
{
"EndDate": "2019-02-19",
"Value": "56.15"
},
{
"EndDate": "2019-02-20",
"Value": "56.48"
},
{
"EndDate": "2019-02-21",
"Value": "56.18"
},
{
"EndDate": "2019-02-22",
"Value": "56.23"
},
{
"EndDate": "2019-02-25",
"Value": "56.44"
},
{
"EndDate": "2019-02-26",
"Value": "56.49"
},
{
"EndDate": "2019-02-27",
"Value": "56.27"
},
{
"EndDate": "2019-02-28",
"Value": "56.53"
},
{
"EndDate": "2019-03-01",
"Value": "57.12"
},
{
"EndDate": "2019-03-04",
"Value": "57.32"
},
{
"EndDate": "2019-03-05",
"Value": "57.14"
},
{
"EndDate": "2019-03-06",
"Value": "57.04"
},
{
"EndDate": "2019-03-07",
"Value": "56.63"
},
{
"EndDate": "2019-03-08",
"Value": "56.23"
},
{
"EndDate": "2019-03-11",
"Value": "56.61"
},
{
"EndDate": "2019-03-12",
"Value": "56.58"
},
{
"EndDate": "2019-03-13",
"Value": "56.9"
},
{
"EndDate": "2019-03-14",
"Value": "57.33"
},
{
"EndDate": "2019-03-15",
"Value": "57.7"
},
{
"EndDate": "2019-03-18",
"Value": "58"
},
{
"EndDate": "2019-03-19",
"Value": "58.34"
},
{
"EndDate": "2019-03-20",
"Value": "57.77"
},
{
"EndDate": "2019-03-21",
"Value": "57.69"
},
{
"EndDate": "2019-03-22",
"Value": "56.74"
},
{
"EndDate": "2019-03-25",
"Value": "56.48"
},
{
"EndDate": "2019-03-26",
"Value": "56.78"
},
{
"EndDate": "2019-03-27",
"Value": "56.76"
},
{
"EndDate": "2019-03-28",
"Value": "56.47"
},
{
"EndDate": "2019-03-29",
"Value": "57.07"
},
{
"EndDate": "2019-04-01",
"Value": "57.9"
},
{
"EndDate": "2019-04-02",
"Value": "58.17"
},
{
"EndDate": "2019-04-03",
"Value": "58.99"
},
{
"EndDate": "2019-04-04",
"Value": "58.84"
},
{
"EndDate": "2019-04-05",
"Value": "59.02"
},
{
"EndDate": "2019-04-08",
"Value": "58.65"
},
{
"EndDate": "2019-04-09",
"Value": "58.19"
},
{
"EndDate": "2019-04-10",
"Value": "58.5"
},
{
"EndDate": "2019-04-11",
"Value": "58.76"
},
{
"EndDate": "2019-04-12",
"Value": "59.04"
},
{
"EndDate": "2019-04-15",
"Value": "59.29"
},
{
"EndDate": "2019-04-16",
"Value": "59.42"
},
{
"EndDate": "2019-04-17",
"Value": "59.59"
},
{
"EndDate": "2019-04-18",
"Value": "59.71"
},
{
"EndDate": "2019-04-19",
"Value": "59.71"
},
{
"EndDate": "2019-04-22",
"Value": "59.71"
},
{
"EndDate": "2019-04-23",
"Value": "59.64"
},
{
"EndDate": "2019-04-24",
"Value": "59.47"
},
{
"EndDate": "2019-04-25",
"Value": "59.26"
},
{
"EndDate": "2019-04-26",
"Value": "59.6"
},
{
"EndDate": "2019-04-29",
"Value": "59.73"
},
{
"EndDate": "2019-04-30",
"Value": "59.65"
},
{
"EndDate": "2019-05-01",
"Value": "59.65"
},
{
"EndDate": "2019-05-02",
"Value": "59.28"
},
{
"EndDate": "2019-05-03",
"Value": "59.25"
},
{
"EndDate": "2019-05-06",
"Value": "58.56"
},
{
"EndDate": "2019-05-07",
"Value": "58.05"
},
{
"EndDate": "2019-05-08",
"Value": "58.12"
},
{
"EndDate": "2019-05-09",
"Value": "57.19"
},
{
"EndDate": "2019-05-10",
"Value": "57.59"
},
{
"EndDate": "2019-05-13",
"Value": "56.66"
},
{
"EndDate": "2019-05-14",
"Value": "57.37"
},
{
"EndDate": "2019-05-15",
"Value": "57.58"
},
{
"EndDate": "2019-05-16",
"Value": "58.34"
},
{
"EndDate": "2019-05-17",
"Value": "58.11"
},
{
"EndDate": "2019-05-20",
"Value": "57.51"
},
{
"EndDate": "2019-05-21",
"Value": "57.97"
},
{
"EndDate": "2019-05-22",
"Value": "57.91"
},
{
"EndDate": "2019-05-23",
"Value": "57"
},
{
"EndDate": "2019-05-24",
"Value": "57.23"
},
{
"EndDate": "2019-05-27",
"Value": "57.38"
},
{
"EndDate": "2019-05-28",
"Value": "57.23"
},
{
"EndDate": "2019-05-29",
"Value": "56.39"
},
{
"EndDate": "2019-05-30",
"Value": "56.71"
},
{
"EndDate": "2019-05-31",
"Value": "56.32"
},
{
"EndDate": "2019-06-03",
"Value": "56.43"
},
{
"EndDate": "2019-06-04",
"Value": "56.79"
},
{
"EndDate": "2019-06-05",
"Value": "57.06"
},
{
"EndDate": "2019-06-06",
"Value": "56.92"
},
{
"EndDate": "2019-06-07",
"Value": "57.55"
},
{
"EndDate": "2019-06-10",
"Value": "57.77"
},
{
"EndDate": "2019-06-11",
"Value": "58.2"
},
{
"EndDate": "2019-06-12",
"Value": "57.86"
},
{
"EndDate": "2019-06-13",
"Value": "56.94"
},
{
"EndDate": "2019-06-14",
"Value": "56.6"
},
{
"EndDate": "2019-06-17",
"Value": "56.35"
},
{
"EndDate": "2019-06-18",
"Value": "57.34"
},
{
"EndDate": "2019-06-19",
"Value": "57.38"
},
{
"EndDate": "2019-06-20",
"Value": "57.36"
},
{
"EndDate": "2019-06-21",
"Value": "57.23"
},
{
"EndDate": "2019-06-24",
"Value": "57.07"
},
{
"EndDate": "2019-06-25",
"Value": "56.94"
},
{
"EndDate": "2019-06-26",
"Value": "56.85"
},
{
"EndDate": "2019-06-27",
"Value": "56.93"
},
{
"EndDate": "2019-06-28",
"Value": "57.42"
},
{
"EndDate": "2019-07-01",
"Value": "57.89"
},
{
"EndDate": "2019-07-02",
"Value": "57.95"
},
{
"EndDate": "2019-07-03",
"Value": "58.63"
},
{
"EndDate": "2019-07-04",
"Value": "58.69"
},
{
"EndDate": "2019-07-05",
"Value": "58.3"
},
{
"EndDate": "2019-07-08",
"Value": "57.95"
},
{
"EndDate": "2019-07-09",
"Value": "57.73"
},
{
"EndDate": "2019-07-10",
"Value": "57.64"
},
{
"EndDate": "2019-07-11",
"Value": "57.54"
},
{
"EndDate": "2019-07-12",
"Value": "57.82"
},
{
"EndDate": "2019-07-15",
"Value": "58.17"
},
{
"EndDate": "2019-07-16",
"Value": "58.4"
},
{
"EndDate": "2019-07-17",
"Value": "58.03"
},
{
"EndDate": "2019-07-18",
"Value": "57.67"
},
{
"EndDate": "2019-07-19",
"Value": "57.82"
},
{
"EndDate": "2019-07-22",
"Value": "58"
},
{
"EndDate": "2019-07-23",
"Value": "58.57"
},
{
"EndDate": "2019-07-24",
"Value": "58.85"
},
{
"EndDate": "2019-07-25",
"Value": "58.6"
},
{
"EndDate": "2019-07-26",
"Value": "58.71"
},
{
"EndDate": "2019-07-29",
"Value": "58.6"
},
{
"EndDate": "2019-07-30",
"Value": "57.55"
},
{
"EndDate": "2019-07-31",
"Value": "57.78"
},
{
"EndDate": "2019-08-01",
"Value": "58.3"
},
{
"EndDate": "2019-08-02",
"Value": "56.9"
},
{
"EndDate": "2019-08-05",
"Value": "55.75"
},
{
"EndDate": "2019-08-06",
"Value": "55.58"
},
{
"EndDate": "2019-08-07",
"Value": "55.9"
},
{
"EndDate": "2019-08-08",
"Value": "56.94"
},
{
"EndDate": "2019-08-09",
"Value": "56.16"
},
{
"EndDate": "2019-08-12",
"Value": "55.83"
},
{
"EndDate": "2019-08-13",
"Value": "56"
},
{
"EndDate": "2019-08-14",
"Value": "54.94"
},
{
"EndDate": "2019-08-15",
"Value": "54.43"
},
{
"EndDate": "2019-08-16",
"Value": "55.33"
},
{
"EndDate": "2019-08-19",
"Value": "56.1"
},
{
"EndDate": "2019-08-20",
"Value": "55.6"
},
{
"EndDate": "2019-08-21",
"Value": "56.56"
},
{
"EndDate": "2019-08-22",
"Value": "56.28"
},
{
"EndDate": "2019-08-23",
"Value": "55.76"
},
{
"EndDate": "2019-08-26",
"Value": "55.86"
},
{
"EndDate": "2019-08-27",
"Value": "56.37"
},
{
"EndDate": "2019-08-28",
"Value": "56.14"
},
{
"EndDate": "2019-08-29",
"Value": "56.79"
},
{
"EndDate": "2019-08-30",
"Value": "57.29"
},
{
"EndDate": "2019-09-02",
"Value": "57.34"
},
{
"EndDate": "2019-09-03",
"Value": "56.92"
},
{
"EndDate": "2019-09-04",
"Value": "57.62"
},
{
"EndDate": "2019-09-05",
"Value": "58.16"
},
{
"EndDate": "2019-09-06",
"Value": "58.2"
},
{
"EndDate": "2019-09-09",
"Value": "58.04"
},
{
"EndDate": "2019-09-10",
"Value": "58.18"
},
{
"EndDate": "2019-09-11",
"Value": "58.52"
},
{
"EndDate": "2019-09-12",
"Value": "58.29"
},
{
"EndDate": "2019-09-13",
"Value": "58.51"
},
{
"EndDate": "2019-09-16",
"Value": "58.18"
},
{
"EndDate": "2019-09-17",
"Value": "58.02"
},
{
"EndDate": "2019-09-18",
"Value": "57.94"
},
{
"EndDate": "2019-09-19",
"Value": "58.36"
},
{
"EndDate": "2019-09-20",
"Value": "58.3"
},
{
"EndDate": "2019-09-23",
"Value": "57.64"
},
{
"EndDate": "2019-09-24",
"Value": "57.83"
},
{
"EndDate": "2019-09-25",
"Value": "57.5"
},
{
"EndDate": "2019-09-26",
"Value": "57.71"
},
{
"EndDate": "2019-09-27",
"Value": "58.07"
},
{
"EndDate": "2019-09-30",
"Value": "58.23"
},
{
"EndDate": "2019-10-01",
"Value": "57.7"
},
{
"EndDate": "2019-10-02",
"Value": "56.38"
},
{
"EndDate": "2019-10-03",
"Value": "56.37"
},
{
"EndDate": "2019-10-04",
"Value": "56.97"
},
{
"EndDate": "2019-10-07",
"Value": "57.32"
},
{
"EndDate": "2019-10-08",
"Value": "56.52"
},
{
"EndDate": "2019-10-09",
"Value": "56.95"
},
{
"EndDate": "2019-10-10",
"Value": "57.38"
},
{
"EndDate": "2019-10-11",
"Value": "58.46"
},
{
"EndDate": "2019-10-14",
"Value": "58.3"
},
{
"EndDate": "2019-10-15",
"Value": "58.91"
},
{
"EndDate": "2019-10-16",
"Value": "59"
},
{
"EndDate": "2019-10-17",
"Value": "59.08"
},
{
"EndDate": "2019-10-18",
"Value": "58.9"
},
{
"EndDate": "2019-10-21",
"Value": "59.28"
},
{
"EndDate": "2019-10-22",
"Value": "59.26"
},
{
"EndDate": "2019-10-23",
"Value": "59.24"
},
{
"EndDate": "2019-10-24",
"Value": "59.55"
},
{
"EndDate": "2019-10-25",
"Value": "59.53"
},
{
"EndDate": "2019-10-28",
"Value": "59.77"
},
{
"EndDate": "2019-10-29",
"Value": "59.78"
},
{
"EndDate": "2019-10-30",
"Value": "59.74"
},
{
"EndDate": "2019-10-31",
"Value": "59.52"
},
{
"EndDate": "2019-11-01",
"Value": "60.15"
},
{
"EndDate": "2019-11-04",
"Value": "60.83"
},
{
"EndDate": "2019-11-05",
"Value": "60.93"
},
{
"EndDate": "2019-11-06",
"Value": "60.96"
},
{
"EndDate": "2019-11-07",
"Value": "61.38"
},
{
"EndDate": "2019-11-08",
"Value": "61.14"
},
{
"EndDate": "2019-11-11",
"Value": "61.08"
},
{
"EndDate": "2019-11-12",
"Value": "61.19"
},
{
"EndDate": "2019-11-13",
"Value": "60.9"
},
{
"EndDate": "2019-11-14",
"Value": "60.81"
},
{
"EndDate": "2019-11-15",
"Value": "61.18"
},
{
"EndDate": "2019-11-18",
"Value": "61.25"
},
{
"EndDate": "2019-11-19",
"Value": "61.12"
},
{
"EndDate": "2019-11-20",
"Value": "61.11"
},
{
"EndDate": "2019-11-21",
"Value": "60.83"
},
{
"EndDate": "2019-11-22",
"Value": "61.02"
},
{
"EndDate": "2019-11-25",
"Value": "61.4"
},
{
"EndDate": "2019-11-26",
"Value": "61.78"
},
{
"EndDate": "2019-11-27",
"Value": "61.84"
},
{
"EndDate": "2019-11-28",
"Value": "61.71"
},
{
"EndDate": "2019-11-29",
"Value": "61.47"
},
{
"EndDate": "2019-12-02",
"Value": "60.6"
},
{
"EndDate": "2019-12-03",
"Value": "60.37"
},
{
"EndDate": "2019-12-04",
"Value": "61.06"
},
{
"EndDate": "2019-12-05",
"Value": "61.06"
},
{
"EndDate": "2019-12-06",
"Value": "61.56"
},
{
"EndDate": "2019-12-09",
"Value": "61.37"
},
{
"EndDate": "2019-12-10",
"Value": "61.2"
},
{
"EndDate": "2019-12-11",
"Value": "61.23"
},
{
"EndDate": "2019-12-12",
"Value": "61.41"
},
{
"EndDate": "2019-12-13",
"Value": "61.83"
},
{
"EndDate": "2019-12-16",
"Value": "62.46"
},
{
"EndDate": "2019-12-17",
"Value": "62.46"
},
{
"EndDate": "2019-12-18",
"Value": "62.31"
},
{
"EndDate": "2019-12-19",
"Value": "62.58"
},
{
"EndDate": "2019-12-20",
"Value": "62.93"
},
{
"EndDate": "2019-12-23",
"Value": "62.85"
},
{
"EndDate": "2019-12-24",
"Value": "63"
},
{
"EndDate": "2019-12-25",
"Value": "63"
},
{
"EndDate": "2019-12-26",
"Value": "63"
},
{
"EndDate": "2019-12-27",
"Value": "62.86"
},
{
"EndDate": "2019-12-30",
"Value": "62.22"
},
{
"EndDate": "2019-12-31",
"Value": "62.09"
},
{
"EndDate": "2020-01-01",
"Value": "62.09"
},
{
"EndDate": "2020-01-02",
"Value": "62.95"
},
{
"EndDate": "2020-01-03",
"Value": "62.72"
},
{
"EndDate": "2020-01-06",
"Value": "62.31"
},
{
"EndDate": "2020-01-07",
"Value": "62.63"
},
{
"EndDate": "2020-01-08",
"Value": "62.68"
},
{
"EndDate": "2020-01-09",
"Value": "62.9"
},
{
"EndDate": "2020-01-10",
"Value": "62.84"
},
{
"EndDate": "2020-01-13",
"Value": "62.7"
},
{
"EndDate": "2020-01-14",
"Value": "62.82"
},
{
"EndDate": "2020-01-15",
"Value": "62.81"
},
{
"EndDate": "2020-01-16",
"Value": "63.02"
},
{
"EndDate": "2020-01-17",
"Value": "63.38"
},
{
"EndDate": "2020-01-20",
"Value": "63.46"
},
{
"EndDate": "2020-01-21",
"Value": "63.18"
},
{
"EndDate": "2020-01-22",
"Value": "63.13"
},
{
"EndDate": "2020-01-23",
"Value": "62.71"
},
{
"EndDate": "2020-01-24",
"Value": "63.24"
},
{
"EndDate": "2020-01-27",
"Value": "61.8"
},
{
"EndDate": "2020-01-28",
"Value": "62.68"
},
{
"EndDate": "2020-01-29",
"Value": "62.85"
},
{
"EndDate": "2020-01-30",
"Value": "62.15"
},
{
"EndDate": "2020-01-31",
"Value": "61.56"
},
{
"EndDate": "2020-02-03",
"Value": "62.04"
},
{
"EndDate": "2020-02-04",
"Value": "62.88"
},
{
"EndDate": "2020-02-05",
"Value": "63.7"
},
{
"EndDate": "2020-02-06",
"Value": "63.84"
},
{
"EndDate": "2020-02-07",
"Value": "63.5"
},
{
"EndDate": "2020-02-10",
"Value": "63.64"
},
{
"EndDate": "2020-02-11",
"Value": "64.21"
},
{
"EndDate": "2020-02-12",
"Value": "64.62"
},
{
"EndDate": "2020-02-13",
"Value": "64.7"
},
{
"EndDate": "2020-02-14",
"Value": "64.6"
},
{
"EndDate": "2020-02-17",
"Value": "64.9"
},
{
"EndDate": "2020-02-18",
"Value": "64.69"
},
{
"EndDate": "2020-02-19",
"Value": "65.27"
},
{
"EndDate": "2020-02-20",
"Value": "64.67"
},
{
"EndDate": "2020-02-21",
"Value": "64.43"
},
{
"EndDate": "2020-02-24",
"Value": "61.94"
},
{
"EndDate": "2020-02-25",
"Value": "60.81"
},
{
"EndDate": "2020-02-26",
"Value": "60.86"
},
{
"EndDate": "2020-02-27",
"Value": "58.72"
},
{
"EndDate": "2020-02-28",
"Value": "56.78"
},
{
"EndDate": "2020-03-02",
"Value": "56.49"
},
{
"EndDate": "2020-03-03",
"Value": "57.26"
},
{
"EndDate": "2020-03-04",
"Value": "57.74"
},
{
"EndDate": "2020-03-05",
"Value": "56.51"
},
{
"EndDate": "2020-03-06",
"Value": "54.54"
},
{
"EndDate": "2020-03-09",
"Value": "50.37"
},
{
"EndDate": "2020-03-10",
"Value": "49.365"
},
{
"EndDate": "2020-03-11",
"Value": "48.805"
},
{
"EndDate": "2020-03-12",
"Value": "42.505"
},
{
"EndDate": "2020-03-13",
"Value": "43.04"
},
{
"EndDate": "2020-03-16",
"Value": "40.66"
},
{
"EndDate": "2020-03-17",
"Value": "41.17"
},
{
"EndDate": "2020-03-18",
"Value": "39.74"
},
{
"EndDate": "2020-03-19",
"Value": "40.825"
},
{
"EndDate": "2020-03-20",
"Value": "42.625"
},
{
"EndDate": "2020-03-23",
"Value": "41.49"
},
{
"EndDate": "2020-03-24",
"Value": "44.86"
},
{
"EndDate": "2020-03-25",
"Value": "45.99"
},
{
"EndDate": "2020-03-26",
"Value": "46.955"
},
{
"EndDate": "2020-03-27",
"Value": "45.31"
},
{
"EndDate": "2020-03-30",
"Value": "45.315"
},
{
"EndDate": "2020-03-31",
"Value": "45.825"
},
{
"EndDate": "2020-04-01",
"Value": "44.71"
},
{
"EndDate": "2020-04-02",
"Value": "45.165"
},
{
"EndDate": "2020-04-03",
"Value": "44.35"
},
{
"EndDate": "2020-04-06",
"Value": "46.32"
},
{
"EndDate": "2020-04-07",
"Value": "47.235"
},
{
"EndDate": "2020-04-08",
"Value": "47.54"
},
{
"EndDate": "2020-04-09",
"Value": "48.525"
},
{
"EndDate": "2020-04-10",
"Value": "48.525"
},
{
"EndDate": "2020-04-13",
"Value": "48.525"
},
{
"EndDate": "2020-04-14",
"Value": "48.565"
},
{
"EndDate": "2020-04-15",
"Value": "46.69"
},
{
"EndDate": "2020-04-16",
"Value": "46.475"
},
{
"EndDate": "2020-04-17",
"Value": "48.06"
},
{
"EndDate": "2020-04-20",
"Value": "48.06"
},
{
"EndDate": "2020-04-21",
"Value": "46.865"
},
{
"EndDate": "2020-04-22",
"Value": "47.315"
},
{
"EndDate": "2020-04-23",
"Value": "47.94"
},
{
"EndDate": "2020-04-24",
"Value": "47.825"
},
{
"EndDate": "2020-04-27",
"Value": "48.7"
},
{
"EndDate": "2020-04-28",
"Value": "49.315"
},
{
"EndDate": "2020-04-29",
"Value": "50.63"
},
{
"EndDate": "2020-04-30",
"Value": "50.21"
},
{
"EndDate": "2020-05-01",
"Value": "50.21"
},
{
"EndDate": "2020-05-04",
"Value": "48.365"
},
{
"EndDate": "2020-05-05",
"Value": "49.27"
},
{
"EndDate": "2020-05-06",
"Value": "48.85"
},
{
"EndDate": "2020-05-07",
"Value": "49.69"
},
{
"EndDate": "2020-05-08",
"Value": "50.27"
},
{
"EndDate": "2020-05-11",
"Value": "50.06"
},
{
"EndDate": "2020-05-12",
"Value": "50.04"
},
{
"EndDate": "2020-05-13",
"Value": "49.215"
},
{
"EndDate": "2020-05-14",
"Value": "48.285"
},
{
"EndDate": "2020-05-15",
"Value": "48.585"
},
{
"EndDate": "2020-05-18",
"Value": "50.25"
},
{
"EndDate": "2020-05-19",
"Value": "49.625"
},
{
"EndDate": "2020-05-20",
"Value": "50.02"
},
{
"EndDate": "2020-05-21",
"Value": "49.875"
},
{
"EndDate": "2020-05-22",
"Value": "50.14"
},
{
"EndDate": "2020-05-25",
"Value": "51.15"
},
{
"EndDate": "2020-05-26",
"Value": "52.27"
},
{
"EndDate": "2020-05-27",
"Value": "52.23"
},
{
"EndDate": "2020-05-28",
"Value": "52.82"
},
{
"EndDate": "2020-05-29",
"Value": "52.21"
},
{
"EndDate": "2020-06-01",
"Value": "53.44"
},
{
"EndDate": "2020-06-02",
"Value": "54.36"
},
{
"EndDate": "2020-06-03",
"Value": "55.79"
},
{
"EndDate": "2020-06-04",
"Value": "55.74"
},
{
"EndDate": "2020-06-05",
"Value": "56.92"
},
{
"EndDate": "2020-06-08",
"Value": "56.77"
},
{
"EndDate": "2020-06-09",
"Value": "55.78"
},
{
"EndDate": "2020-06-10",
"Value": "55.16"
},
{
"EndDate": "2020-06-11",
"Value": "52.38"
},
{
"EndDate": "2020-06-12",
"Value": "52.84"
},
{
"EndDate": "2020-06-15",
"Value": "52.74"
},
{
"EndDate": "2020-06-16",
"Value": "54.04"
},
{
"EndDate": "2020-06-17",
"Value": "54.37"
},
{
"EndDate": "2020-06-18",
"Value": "54.5"
},
{
"EndDate": "2020-06-19",
"Value": "54.39"
},
{
"EndDate": "2020-06-22",
"Value": "53.96"
},
{
"EndDate": "2020-06-23",
"Value": "54.59"
},
{
"EndDate": "2020-06-24",
"Value": "52.93"
},
{
"EndDate": "2020-06-25",
"Value": "53.33"
},
{
"EndDate": "2020-06-26",
"Value": "53.16"
},
{
"EndDate": "2020-06-29",
"Value": "53.61"
},
{
"EndDate": "2020-06-30",
"Value": "53.68"
},
{
"EndDate": "2020-07-01",
"Value": "54"
},
{
"EndDate": "2020-07-02",
"Value": "54.89"
},
{
"EndDate": "2020-07-03",
"Value": "54.92"
},
{
"EndDate": "2020-07-06",
"Value": "55.77"
},
{
"EndDate": "2020-07-07",
"Value": "55.59"
},
{
"EndDate": "2020-07-08",
"Value": "55.16"
},
{
"EndDate": "2020-07-09",
"Value": "54.62"
},
{
"EndDate": "2020-07-10",
"Value": "55.04"
},
{
"EndDate": "2020-07-13",
"Value": "55.73"
},
{
"EndDate": "2020-07-14",
"Value": "55.48"
},
{
"EndDate": "2020-07-15",
"Value": "56.06"
},
{
"EndDate": "2020-07-16",
"Value": "56.15"
},
{
"EndDate": "2020-07-17",
"Value": "55.91"
},
{
"EndDate": "2020-07-20",
"Value": "56.46"
},
{
"EndDate": "2020-07-21",
"Value": "56.64"
},
{
"EndDate": "2020-07-22",
"Value": "56.38"
},
{
"EndDate": "2020-07-23",
"Value": "56.44"
},
{
"EndDate": "2020-07-24",
"Value": "55.42"
},
{
"EndDate": "2020-07-27",
"Value": "55.17"
},
{
"EndDate": "2020-07-28",
"Value": "55.22"
},
{
"EndDate": "2020-07-29",
"Value": "55.03"
},
{
"EndDate": "2020-07-30",
"Value": "53.62"
},
{
"EndDate": "2020-07-31",
"Value": "52.89"
},
{
"EndDate": "2020-08-03",
"Value": "54.06"
},
{
"EndDate": "2020-08-04",
"Value": "53.96"
},
{
"EndDate": "2020-08-05",
"Value": "54.48"
},
{
"EndDate": "2020-08-06",
"Value": "54.19"
},
{
"EndDate": "2020-08-07",
"Value": "54.49"
},
{
"EndDate": "2020-08-10",
"Value": "54.75"
},
{
"EndDate": "2020-08-11",
"Value": "55.97"
},
{
"EndDate": "2020-08-12",
"Value": "56.28"
},
{
"EndDate": "2020-08-13",
"Value": "55.98"
},
{
"EndDate": "2020-08-14",
"Value": "55.23"
},
{
"EndDate": "2020-08-17",
"Value": "55.23"
},
{
"EndDate": "2020-08-18",
"Value": "54.98"
},
{
"EndDate": "2020-08-19",
"Value": "54.99"
},
{
"EndDate": "2020-08-20",
"Value": "54.49"
},
{
"EndDate": "2020-08-21",
"Value": "54.42"
},
{
"EndDate": "2020-08-24",
"Value": "55.41"
},
{
"EndDate": "2020-08-25",
"Value": "55.3"
},
{
"EndDate": "2020-08-26",
"Value": "55.8"
},
{
"EndDate": "2020-08-27",
"Value": "55.24"
},
{
"EndDate": "2020-08-28",
"Value": "55.06"
},
{
"EndDate": "2020-08-31",
"Value": "54.88"
},
{
"EndDate": "2020-09-01",
"Value": "54.61"
},
{
"EndDate": "2020-09-02",
"Value": "55.23"
},
{
"EndDate": "2020-09-03",
"Value": "54.59"
},
{
"EndDate": "2020-09-04",
"Value": "54.38"
},
{
"EndDate": "2020-09-07",
"Value": "55.25"
},
{
"EndDate": "2020-09-08",
"Value": "54.51"
},
{
"EndDate": "2020-09-09",
"Value": "55.44"
},
{
"EndDate": "2020-09-10",
"Value": "55.3"
},
{
"EndDate": "2020-09-11",
"Value": "55.25"
},
{
"EndDate": "2020-09-14",
"Value": "55.54"
},
{
"EndDate": "2020-09-15",
"Value": "55.86"
},
{
"EndDate": "2020-09-16",
"Value": "56.11"
},
{
"EndDate": "2020-09-17",
"Value": "55.52"
},
{
"EndDate": "2020-09-18",
"Value": "55.01"
},
{
"EndDate": "2020-09-21",
"Value": "53.26"
},
{
"EndDate": "2020-09-22",
"Value": "53.32"
},
{
"EndDate": "2020-09-23",
"Value": "53.53"
},
{
"EndDate": "2020-09-24",
"Value": "53.15"
},
{
"EndDate": "2020-09-25",
"Value": "53.01"
},
{
"EndDate": "2020-09-28",
"Value": "54.24"
},
{
"EndDate": "2020-09-29",
"Value": "54.01"
},
{
"EndDate": "2020-09-30",
"Value": "53.91"
},
{
"EndDate": "2020-10-01",
"Value": "54.28"
},
{
"EndDate": "2020-10-02",
"Value": "54.29"
},
{
"EndDate": "2020-10-05",
"Value": "55.07"
},
{
"EndDate": "2020-10-06",
"Value": "55.31"
},
{
"EndDate": "2020-10-07",
"Value": "55.38"
},
{
"EndDate": "2020-10-08",
"Value": "55.79"
},
{
"EndDate": "2020-10-09",
"Value": "55.93"
},
{
"EndDate": "2020-10-12",
"Value": "56.37"
},
{
"EndDate": "2020-10-13",
"Value": "55.88"
},
{
"EndDate": "2020-10-14",
"Value": "56.19"
},
{
"EndDate": "2020-10-15",
"Value": "55.26"
},
{
"EndDate": "2020-10-16",
"Value": "55.83"
},
{
"EndDate": "2020-10-19",
"Value": "56.13"
},
{
"EndDate": "2020-10-20",
"Value": "55.61"
},
{
"EndDate": "2020-10-21",
"Value": "54.88"
},
{
"EndDate": "2020-10-22",
"Value": "54.73"
},
{
"EndDate": "2020-10-23",
"Value": "55.15"
},
{
"EndDate": "2020-10-26",
"Value": "54.14"
},
{
"EndDate": "2020-10-27",
"Value": "53.43"
},
{
"EndDate": "2020-10-28",
"Value": "51.85"
},
{
"EndDate": "2020-10-29",
"Value": "51.67"
},
{
"EndDate": "2020-10-30",
"Value": "51.61"
},
{
"EndDate": "2020-11-02",
"Value": "52.38"
},
{
"EndDate": "2020-11-03",
"Value": "53.47"
},
{
"EndDate": "2020-11-04",
"Value": "54.38"
},
{
"EndDate": "2020-11-05",
"Value": "55.01"
},
{
"EndDate": "2020-11-06",
"Value": "54.8"
},
{
"EndDate": "2020-11-09",
"Value": "57.05"
},
{
"EndDate": "2020-11-10",
"Value": "57.79"
},
{
"EndDate": "2020-11-11",
"Value": "58.08"
},
{
"EndDate": "2020-11-12",
"Value": "57.81"
},
{
"EndDate": "2020-11-13",
"Value": "58.18"
},
{
"EndDate": "2020-11-16",
"Value": "59.28"
},
{
"EndDate": "2020-11-17",
"Value": "59.31"
},
{
"EndDate": "2020-11-18",
"Value": "59.76"
},
{
"EndDate": "2020-11-19",
"Value": "59.37"
},
{
"EndDate": "2020-11-20",
"Value": "59.58"
},
{
"EndDate": "2020-11-23",
"Value": "59.73"
},
{
"EndDate": "2020-11-24",
"Value": "60.55"
},
{
"EndDate": "2020-11-25",
"Value": "60.56"
},
{
"EndDate": "2020-11-26",
"Value": "60.46"
},
{
"EndDate": "2020-11-27",
"Value": "60.94"
},
{
"EndDate": "2020-11-30",
"Value": "60.36"
},
{
"EndDate": "2020-12-01",
"Value": "60.84"
},
{
"EndDate": "2020-12-02",
"Value": "60.62"
},
{
"EndDate": "2020-12-03",
"Value": "60.47"
},
{
"EndDate": "2020-12-04",
"Value": "60.95"
},
{
"EndDate": "2020-12-07",
"Value": "60.9"
},
{
"EndDate": "2020-12-08",
"Value": "60.95"
},
{
"EndDate": "2020-12-09",
"Value": "61.16"
},
{
"EndDate": "2020-12-10",
"Value": "61.03"
},
{
"EndDate": "2020-12-11",
"Value": "60.72"
},
{
"EndDate": "2020-12-14",
"Value": "61.06"
},
{
"EndDate": "2020-12-15",
"Value": "61.46"
},
{
"EndDate": "2020-12-16",
"Value": "61.7"
},
{
"EndDate": "2020-12-17",
"Value": "61.97"
},
{
"EndDate": "2020-12-18",
"Value": "62.01"
},
{
"EndDate": "2020-12-21",
"Value": "60.78"
},
{
"EndDate": "2020-12-22",
"Value": "61.49"
},
{
"EndDate": "2020-12-23",
"Value": "62.19"
},
{
"EndDate": "2020-12-24",
"Value": "62.39"
},
{
"EndDate": "2020-12-25",
"Value": "62.39"
},
{
"EndDate": "2020-12-28",
"Value": "62.68"
},
{
"EndDate": "2020-12-29",
"Value": "62.76"
},
{
"EndDate": "2020-12-30",
"Value": "62.76"
},
{
"EndDate": "2020-12-31",
"Value": "62.38"
},
{
"EndDate": "2021-01-01",
"Value": "62.38"
},
{
"EndDate": "2021-01-04",
"Value": "62.92"
},
{
"EndDate": "2021-01-05",
"Value": "62.89"
},
{
"EndDate": "2021-01-06",
"Value": "63.58"
},
{
"EndDate": "2021-01-07",
"Value": "63.87"
},
{
"EndDate": "2021-01-08",
"Value": "64.04"
},
{
"EndDate": "2021-01-11",
"Value": "63.59"
},
{
"EndDate": "2021-01-12",
"Value": "63.54"
},
{
"EndDate": "2021-01-13",
"Value": "63.94"
},
{
"EndDate": "2021-01-14",
"Value": "64.41"
},
{
"EndDate": "2021-01-15",
"Value": "63.67"
},
{
"EndDate": "2021-01-18",
"Value": "63.95"
},
{
"EndDate": "2021-01-19",
"Value": "63.77"
},
{
"EndDate": "2021-01-20",
"Value": "64.13"
},
{
"EndDate": "2021-01-21",
"Value": "64.14"
},
{
"EndDate": "2021-01-22",
"Value": "63.74"
},
{
"EndDate": "2021-01-25",
"Value": "62.62"
},
{
"EndDate": "2021-01-26",
"Value": "63.23"
},
{
"EndDate": "2021-01-27",
"Value": "62.39"
},
{
"EndDate": "2021-01-28",
"Value": "62.59"
},
{
"EndDate": "2021-01-29",
"Value": "62"
},
{
"EndDate": "2021-02-01",
"Value": "62.96"
},
{
"EndDate": "2021-02-02",
"Value": "63.81"
},
{
"EndDate": "2021-02-03",
"Value": "64.34"
},
{
"EndDate": "2021-02-04",
"Value": "64.87"
},
{
"EndDate": "2021-02-05",
"Value": "65.1"
},
{
"EndDate": "2021-02-08",
"Value": "65.35"
},
{
"EndDate": "2021-02-09",
"Value": "64.97"
},
{
"EndDate": "2021-02-10",
"Value": "64.86"
},
{
"EndDate": "2021-02-11",
"Value": "65.17"
},
{
"EndDate": "2021-02-12",
"Value": "65.26"
},
{
"EndDate": "2021-02-15",
"Value": "65.86"
},
{
"EndDate": "2021-02-16",
"Value": "65.82"
},
{
"EndDate": "2021-02-17",
"Value": "65.21"
},
{
"EndDate": "2021-02-18",
"Value": "64.56"
},
{
"EndDate": "2021-02-19",
"Value": "65.06"
},
{
"EndDate": "2021-02-22",
"Value": "64.79"
},
{
"EndDate": "2021-02-23",
"Value": "64.53"
},
{
"EndDate": "2021-02-24",
"Value": "64.81"
},
{
"EndDate": "2021-02-25",
"Value": "64.85"
},
{
"EndDate": "2021-02-26",
"Value": "63.95"
},
{
"EndDate": "2021-03-01",
"Value": "65.12"
},
{
"EndDate": "2021-03-02",
"Value": "65.11"
},
{
"EndDate": "2021-03-03",
"Value": "65.07"
},
{
"EndDate": "2021-03-04",
"Value": "64.93"
},
{
"EndDate": "2021-03-05",
"Value": "64.21"
},
{
"EndDate": "2021-03-08",
"Value": "65.65"
},
{
"EndDate": "2021-03-09",
"Value": "65.95"
},
{
"EndDate": "2021-03-10",
"Value": "66.05"
},
{
"EndDate": "2021-03-11",
"Value": "66.34"
},
{
"EndDate": "2021-03-12",
"Value": "66.28"
},
{
"EndDate": "2021-03-15",
"Value": "66.2"
},
{
"EndDate": "2021-03-16",
"Value": "66.65"
},
{
"EndDate": "2021-03-17",
"Value": "66.49"
},
{
"EndDate": "2021-03-18",
"Value": "66.89"
},
{
"EndDate": "2021-03-19",
"Value": "66.29"
},
{
"EndDate": "2021-03-22",
"Value": "66.48"
},
{
"EndDate": "2021-03-23",
"Value": "66.2"
},
{
"EndDate": "2021-03-24",
"Value": "66.46"
},
{
"EndDate": "2021-03-25",
"Value": "66.3"
},
{
"EndDate": "2021-03-26",
"Value": "66.82"
},
{
"EndDate": "2021-03-29",
"Value": "66.91"
},
{
"EndDate": "2021-03-30",
"Value": "67.58"
},
{
"EndDate": "2021-03-31",
"Value": "67.42"
},
{
"EndDate": "2021-04-01",
"Value": "67.9"
},
{
"EndDate": "2021-04-02",
"Value": "67.9"
},
{
"EndDate": "2021-04-05",
"Value": "67.9"
},
{
"EndDate": "2021-04-06",
"Value": "68.08"
},
{
"EndDate": "2021-04-07",
"Value": "68.09"
},
{
"EndDate": "2021-04-08",
"Value": "68.27"
},
{
"EndDate": "2021-04-09",
"Value": "68.13"
},
{
"EndDate": "2021-04-12",
"Value": "67.9"
},
{
"EndDate": "2021-04-13",
"Value": "68.18"
},
{
"EndDate": "2021-04-14",
"Value": "68.24"
},
{
"EndDate": "2021-04-15",
"Value": "68.31"
},
{
"EndDate": "2021-04-16",
"Value": "68.83"
},
{
"EndDate": "2021-04-19",
"Value": "68.6"
},
{
"EndDate": "2021-04-20",
"Value": "67.42"
},
{
"EndDate": "2021-04-21",
"Value": "67.65"
},
{
"EndDate": "2021-04-22",
"Value": "68.18"
},
{
"EndDate": "2021-04-23",
"Value": "68.09"
},
{
"EndDate": "2021-04-26",
"Value": "68.55"
},
{
"EndDate": "2021-04-27",
"Value": "68.51"
},
{
"EndDate": "2021-04-28",
"Value": "68.48"
},
{
"EndDate": "2021-04-29",
"Value": "68.07"
},
{
"EndDate": "2021-04-30",
"Value": "67.87"
},
{
"EndDate": "2021-05-03",
"Value": "68.43"
},
{
"EndDate": "2021-05-04",
"Value": "67.39"
},
{
"EndDate": "2021-05-05",
"Value": "68.62"
},
{
"EndDate": "2021-05-06",
"Value": "68.59"
},
{
"EndDate": "2021-05-07",
"Value": "69.17"
},
{
"EndDate": "2021-05-10",
"Value": "69.28"
},
{
"EndDate": "2021-05-11",
"Value": "68.08"
},
{
"EndDate": "2021-05-12",
"Value": "67.8"
},
{
"EndDate": "2021-05-13",
"Value": "67.89"
},
{
"EndDate": "2021-05-14",
"Value": "68.6"
},
{
"EndDate": "2021-05-17",
"Value": "68.89"
},
{
"EndDate": "2021-05-18",
"Value": "68.9"
},
{
"EndDate": "2021-05-19",
"Value": "67.92"
},
{
"EndDate": "2021-05-20",
"Value": "68.62"
},
{
"EndDate": "2021-05-21",
"Value": "68.92"
},
{
"EndDate": "2021-05-24",
"Value": "69.2"
},
{
"EndDate": "2021-05-25",
"Value": "69.26"
},
{
"EndDate": "2021-05-26",
"Value": "69.15"
},
{
"EndDate": "2021-05-27",
"Value": "69.4"
},
{
"EndDate": "2021-05-28",
"Value": "69.86"
},
{
"EndDate": "2021-05-31",
"Value": "69.7"
},
{
"EndDate": "2021-06-01",
"Value": "70.15"
},
{
"EndDate": "2021-06-02",
"Value": "70.15"
},
{
"EndDate": "2021-06-03",
"Value": "70.13"
},
{
"EndDate": "2021-06-04",
"Value": "70.24"
},
{
"EndDate": "2021-06-07",
"Value": "70.73"
},
{
"EndDate": "2021-06-08",
"Value": "70.59"
},
{
"EndDate": "2021-06-09",
"Value": "70.58"
},
{
"EndDate": "2021-06-10",
"Value": "70.41"
},
{
"EndDate": "2021-06-11",
"Value": "70.97"
},
{
"EndDate": "2021-06-14",
"Value": "71.04"
},
{
"EndDate": "2021-06-15",
"Value": "71.01"
},
{
"EndDate": "2021-06-16",
"Value": "71.19"
},
{
"EndDate": "2021-06-17",
"Value": "70.51"
},
{
"EndDate": "2021-06-18",
"Value": "69.48"
},
{
"EndDate": "2021-06-21",
"Value": "69.68"
},
{
"EndDate": "2021-06-22",
"Value": "69.84"
},
{
"EndDate": "2021-06-23",
"Value": "69.28"
},
{
"EndDate": "2021-06-24",
"Value": "70.1"
},
{
"EndDate": "2021-06-25",
"Value": "70.34"
},
{
"EndDate": "2021-06-28",
"Value": "69.93"
},
{
"EndDate": "2021-06-29",
"Value": "70.09"
},
{
"EndDate": "2021-06-30",
"Value": "69.57"
},
{
"EndDate": "2021-07-01",
"Value": "70.19"
},
{
"EndDate": "2021-07-02",
"Value": "70.35"
},
{
"EndDate": "2021-07-05",
"Value": "70.54"
},
{
"EndDate": "2021-07-06",
"Value": "70.38"
},
{
"EndDate": "2021-07-07",
"Value": "70.71"
},
{
"EndDate": "2021-07-08",
"Value": "69.47"
},
{
"EndDate": "2021-07-09",
"Value": "70.5"
},
{
"EndDate": "2021-07-12",
"Value": "70.76"
},
{
"EndDate": "2021-07-13",
"Value": "70.44"
},
{
"EndDate": "2021-07-14",
"Value": "70.29"
},
{
"EndDate": "2021-07-15",
"Value": "69.48"
},
{
"EndDate": "2021-07-16",
"Value": "69.54"
},
{
"EndDate": "2021-07-19",
"Value": "68.1"
},
{
"EndDate": "2021-07-20",
"Value": "68.3"
},
{
"EndDate": "2021-07-21",
"Value": "69.46"
},
{
"EndDate": "2021-07-22",
"Value": "69.94"
},
{
"EndDate": "2021-07-23",
"Value": "70.59"
},
{
"EndDate": "2021-07-26",
"Value": "70.53"
},
{
"EndDate": "2021-07-27",
"Value": "70.38"
},
{
"EndDate": "2021-07-28",
"Value": "70.73"
},
{
"EndDate": "2021-07-29",
"Value": "70.94"
},
{
"EndDate": "2021-07-30",
"Value": "70.54"
},
{
"EndDate": "2021-08-02",
"Value": "70.88"
},
{
"EndDate": "2021-08-03",
"Value": "70.96"
},
{
"EndDate": "2021-08-04",
"Value": "71.41"
},
{
"EndDate": "2021-08-05",
"Value": "71.89"
},
{
"EndDate": "2021-08-06",
"Value": "71.99"
},
{
"EndDate": "2021-08-09",
"Value": "72.11"
},
{
"EndDate": "2021-08-10",
"Value": "72.42"
},
{
"EndDate": "2021-08-11",
"Value": "72.69"
},
{
"EndDate": "2021-08-12",
"Value": "72.97"
},
{
"EndDate": "2021-08-13",
"Value": "73.05"
},
{
"EndDate": "2021-08-16",
"Value": "72.8"
},
{
"EndDate": "2021-08-17",
"Value": "72.7"
},
{
"EndDate": "2021-08-18",
"Value": "73.23"
},
{
"EndDate": "2021-08-19",
"Value": "72.34"
},
{
"EndDate": "2021-08-20",
"Value": "72.44"
},
{
"EndDate": "2021-08-23",
"Value": "72.68"
},
{
"EndDate": "2021-08-24",
"Value": "72.75"
},
{
"EndDate": "2021-08-25",
"Value": "72.82"
},
{
"EndDate": "2021-08-26",
"Value": "72.64"
},
{
"EndDate": "2021-08-27",
"Value": "72.88"
},
{
"EndDate": "2021-08-30",
"Value": "73.09"
},
{
"EndDate": "2021-08-31",
"Value": "72.71"
},
{
"EndDate": "2021-09-01",
"Value": "73.26"
},
{
"EndDate": "2021-09-02",
"Value": "73.38"
},
{
"EndDate": "2021-09-03",
"Value": "72.87"
},
{
"EndDate": "2021-09-06",
"Value": "73.24"
},
{
"EndDate": "2021-09-07",
"Value": "73.31"
},
{
"EndDate": "2021-09-08",
"Value": "72.61"
},
{
"EndDate": "2021-09-09",
"Value": "72.65"
},
{
"EndDate": "2021-09-10",
"Value": "72.26"
},
{
"EndDate": "2021-09-13",
"Value": "72.34"
},
{
"EndDate": "2021-09-14",
"Value": "72.28"
},
{
"EndDate": "2021-09-15",
"Value": "71.53"
},
{
"EndDate": "2021-09-16",
"Value": "71.47"
},
{
"EndDate": "2021-09-17",
"Value": "71.09"
},
{
"EndDate": "2021-09-20",
"Value": "69.74"
},
{
"EndDate": "2021-09-21",
"Value": "70.45"
},
{
"EndDate": "2021-09-22",
"Value": "70.96"
},
{
"EndDate": "2021-09-23",
"Value": "71.56"
},
{
"EndDate": "2021-09-24",
"Value": "71.07"
},
{
"EndDate": "2021-09-27",
"Value": "71.32"
},
{
"EndDate": "2021-09-28",
"Value": "70.09"
},
{
"EndDate": "2021-09-29",
"Value": "70.46"
},
{
"EndDate": "2021-09-30",
"Value": "70"
},
{
"EndDate": "2021-10-01",
"Value": "70.03"
},
{
"EndDate": "2021-10-04",
"Value": "69.73"
},
{
"EndDate": "2021-10-05",
"Value": "70.26"
},
{
"EndDate": "2021-10-06",
"Value": "69.34"
},
{
"EndDate": "2021-10-07",
"Value": "70.09"
},
{
"EndDate": "2021-10-08",
"Value": "70.02"
},
{
"EndDate": "2021-10-11",
"Value": "69.97"
},
{
"EndDate": "2021-10-12",
"Value": "70.08"
},
{
"EndDate": "2021-10-13",
"Value": "70.17"
},
{
"EndDate": "2021-10-14",
"Value": "70.86"
},
{
"EndDate": "2021-10-15",
"Value": "71.29"
},
{
"EndDate": "2021-10-18",
"Value": "70.77"
},
{
"EndDate": "2021-10-19",
"Value": "71.08"
},
{
"EndDate": "2021-10-20",
"Value": "71.09"
},
{
"EndDate": "2021-10-21",
"Value": "71.13"
},
{
"EndDate": "2021-10-22",
"Value": "71.41"
},
{
"EndDate": "2021-10-25",
"Value": "71.32"
},
{
"EndDate": "2021-10-26",
"Value": "71.8"
},
{
"EndDate": "2021-10-27",
"Value": "71.64"
},
{
"EndDate": "2021-10-28",
"Value": "71.6"
},
{
"EndDate": "2021-10-29",
"Value": "71.48"
},
{
"EndDate": "2021-11-01",
"Value": "71.91"
},
{
"EndDate": "2021-11-02",
"Value": "72.2"
},
{
"EndDate": "2021-11-03",
"Value": "72.24"
},
{
"EndDate": "2021-11-04",
"Value": "72.61"
},
{
"EndDate": "2021-11-05",
"Value": "72.72"
},
{
"EndDate": "2021-11-08",
"Value": "72.83"
},
{
"EndDate": "2021-11-09",
"Value": "72.72"
},
{
"EndDate": "2021-11-10",
"Value": "73.01"
},
{
"EndDate": "2021-11-11",
"Value": "72.82"
},
{
"EndDate": "2021-11-12",
"Value": "72.81"
},
{
"EndDate": "2021-11-15",
"Value": "73.06"
},
{
"EndDate": "2021-11-16",
"Value": "73.22"
},
{
"EndDate": "2021-11-17",
"Value": "73.07"
},
{
"EndDate": "2021-11-18",
"Value": "72.61"
},
{
"EndDate": "2021-11-19",
"Value": "71.97"
},
{
"EndDate": "2021-11-22",
"Value": "71.89"
},
{
"EndDate": "2021-11-23",
"Value": "71.08"
},
{
"EndDate": "2021-11-24",
"Value": "71.42"
},
{
"EndDate": "2021-11-25",
"Value": "71.86"
},
{
"EndDate": "2021-11-26",
"Value": "69.34"
},
{
"EndDate": "2021-11-29",
"Value": "69.49"
},
{
"EndDate": "2021-11-30",
"Value": "68.75"
},
{
"EndDate": "2021-12-01",
"Value": "69.74"
},
{
"EndDate": "2021-12-02",
"Value": "68.86"
},
{
"EndDate": "2021-12-03",
"Value": "68.62"
},
{
"EndDate": "2021-12-06",
"Value": "69.57"
},
{
"EndDate": "2021-12-07",
"Value": "70.93"
},
{
"EndDate": "2021-12-08",
"Value": "70.53"
},
{
"EndDate": "2021-12-09",
"Value": "70.14"
},
{
"EndDate": "2021-12-10",
"Value": "69.92"
},
{
"EndDate": "2021-12-13",
"Value": "69.48"
},
{
"EndDate": "2021-12-14",
"Value": "68.98"
},
{
"EndDate": "2021-12-15",
"Value": "69.12"
},
{
"EndDate": "2021-12-16",
"Value": "69.34"
},
{
"EndDate": "2021-12-17",
"Value": "68.99"
},
{
"EndDate": "2021-12-20",
"Value": "68.25"
},
{
"EndDate": "2021-12-21",
"Value": "69.37"
},
{
"EndDate": "2021-12-22",
"Value": "69.9"
},
{
"EndDate": "2021-12-23",
"Value": "70.52"
},
{
"EndDate": "2021-12-24",
"Value": "70.75"
},
{
"EndDate": "2021-12-27",
"Value": "70.9"
},
{
"EndDate": "2021-12-28",
"Value": "71.25"
},
{
"EndDate": "2021-12-29",
"Value": "71.24"
},
{
"EndDate": "2021-12-30",
"Value": "71.34"
},
{
"EndDate": "2021-12-31",
"Value": "71.33"
},
{
"EndDate": "2022-01-03",
"Value": "71.76"
},
{
"EndDate": "2022-01-04",
"Value": "72.18"
},
{
"EndDate": "2022-01-05",
"Value": "72.34"
},
{
"EndDate": "2022-01-06",
"Value": "71.51"
},
{
"EndDate": "2022-01-07",
"Value": "71.26"
},
{
"EndDate": "2022-01-10",
"Value": "70.36"
},
{
"EndDate": "2022-01-11",
"Value": "71.1"
},
{
"EndDate": "2022-01-12",
"Value": "71.28"
},
{
"EndDate": "2022-01-13",
"Value": "71.25"
},
{
"EndDate": "2022-01-14",
"Value": "70.9"
},
{
"EndDate": "2022-01-17",
"Value": "71.23"
},
{
"EndDate": "2022-01-18",
"Value": "70.35"
},
{
"EndDate": "2022-01-19",
"Value": "70.54"
},
{
"EndDate": "2022-01-20",
"Value": "70.75"
},
{
"EndDate": "2022-01-21",
"Value": "69.47"
},
{
"EndDate": "2022-01-24",
"Value": "66.88"
},
{
"EndDate": "2022-01-25",
"Value": "67.25"
},
{
"EndDate": "2022-01-26",
"Value": "68.41"
},
{
"EndDate": "2022-01-27",
"Value": "68.59"
},
{
"EndDate": "2022-01-28",
"Value": "67.91"
},
{
"EndDate": "2022-01-31",
"Value": "68.65"
},
{
"EndDate": "2022-02-01",
"Value": "69.3"
},
{
"EndDate": "2022-02-02",
"Value": "69.42"
},
{
"EndDate": "2022-02-03",
"Value": "68.71"
},
{
"EndDate": "2022-02-04",
"Value": "67.95"
},
{
"EndDate": "2022-02-07",
"Value": "68.07"
},
{
"EndDate": "2022-02-08",
"Value": "68.33"
},
{
"EndDate": "2022-02-09",
"Value": "69.43"
},
{
"EndDate": "2022-02-10",
"Value": "69.33"
},
{
"EndDate": "2022-02-11",
"Value": "68.64"
},
{
"EndDate": "2022-02-14",
"Value": "67.24"
},
{
"EndDate": "2022-02-15",
"Value": "68.65"
},
{
"EndDate": "2022-02-16",
"Value": "68.69"
},
{
"EndDate": "2022-02-17",
"Value": "68.37"
},
{
"EndDate": "2022-02-18",
"Value": "67.73"
},
{
"EndDate": "2022-02-21",
"Value": "66.47"
},
{
"EndDate": "2022-02-22",
"Value": "66.31"
},
{
"EndDate": "2022-02-23",
"Value": "65.83"
},
{
"EndDate": "2022-02-24",
"Value": "63.6"
},
{
"EndDate": "2022-02-25",
"Value": "65.66"
},
{
"EndDate": "2022-02-28",
"Value": "65.12"
},
{
"EndDate": "2022-03-01",
"Value": "62.91"
},
{
"EndDate": "2022-03-02",
"Value": "63.03"
},
{
"EndDate": "2022-03-03",
"Value": "61.73"
},
{
"EndDate": "2022-03-04",
"Value": "59.07"
},
{
"EndDate": "2022-03-07",
"Value": "57.91"
},
{
"EndDate": "2022-03-08",
"Value": "57.65"
},
{
"EndDate": "2022-03-09",
"Value": "61.8"
},
{
"EndDate": "2022-03-10",
"Value": "60.59"
},
{
"EndDate": "2022-03-11",
"Value": "61.42"
},
{
"EndDate": "2022-03-14",
"Value": "62.5"
},
{
"EndDate": "2022-03-15",
"Value": "62.27"
},
{
"EndDate": "2022-03-16",
"Value": "64.34"
},
{
"EndDate": "2022-03-17",
"Value": "64.37"
},
{
"EndDate": "2022-03-18",
"Value": "64.85"
},
{
"EndDate": "2022-03-21",
"Value": "64.7"
},
{
"EndDate": "2022-03-22",
"Value": "65.36"
},
{
"EndDate": "2022-03-23",
"Value": "64.58"
},
{
"EndDate": "2022-03-24",
"Value": "64.29"
},
{
"EndDate": "2022-03-25",
"Value": "64.35"
},
{
"EndDate": "2022-03-28",
"Value": "64.52"
},
{
"EndDate": "2022-03-29",
"Value": "66.51"
},
{
"EndDate": "2022-03-30",
"Value": "66"
},
{
"EndDate": "2022-03-31",
"Value": "65.06"
},
{
"EndDate": "2022-04-01",
"Value": "65.23"
},
{
"EndDate": "2022-04-04",
"Value": "65.63"
},
{
"EndDate": "2022-04-05",
"Value": "65.46"
},
{
"EndDate": "2022-04-06",
"Value": "64.02"
},
{
"EndDate": "2022-04-07",
"Value": "63.83"
},
{
"EndDate": "2022-04-08",
"Value": "64.72"
},
{
"EndDate": "2022-04-11",
"Value": "64.41"
},
{
"EndDate": "2022-04-12",
"Value": "64.09"
},
{
"EndDate": "2022-04-13",
"Value": "64.12"
},
{
"EndDate": "2022-04-14",
"Value": "64.6"
},
{
"EndDate": "2022-04-15",
"Value": "64.6"
},
{
"EndDate": "2022-04-18",
"Value": "64.6"
},
{
"EndDate": "2022-04-19",
"Value": "64.67"
},
{
"EndDate": "2022-04-20",
"Value": "65.52"
},
{
"EndDate": "2022-04-21",
"Value": "65.85"
},
{
"EndDate": "2022-04-22",
"Value": "64.68"
},
{
"EndDate": "2022-04-25",
"Value": "63.85"
},
{
"EndDate": "2022-04-26",
"Value": "63.28"
},
{
"EndDate": "2022-04-27",
"Value": "63.52"
},
{
"EndDate": "2022-04-28",
"Value": "64.07"
},
{
"EndDate": "2022-04-29",
"Value": "64.34"
},
{
"EndDate": "2022-05-02",
"Value": "63.41"
},
{
"EndDate": "2022-05-03",
"Value": "64.25"
},
{
"EndDate": "2022-05-04",
"Value": "63.6"
},
{
"EndDate": "2022-05-05",
"Value": "62.87"
},
{
"EndDate": "2022-05-06",
"Value": "61.86"
},
{
"EndDate": "2022-05-09",
"Value": "60.3"
},
{
"EndDate": "2022-05-10",
"Value": "60.8"
},
{
"EndDate": "2022-05-11",
"Value": "61.75"
},
{
"EndDate": "2022-05-12",
"Value": "60.99"
},
{
"EndDate": "2022-05-13",
"Value": "62.57"
},
{
"EndDate": "2022-05-16",
"Value": "62.76"
},
{
"EndDate": "2022-05-17",
"Value": "63.7"
},
{
"EndDate": "2022-05-18",
"Value": "63.07"
},
{
"EndDate": "2022-05-19",
"Value": "62.5"
},
{
"EndDate": "2022-05-20",
"Value": "62.95"
},
{
"EndDate": "2022-05-23",
"Value": "63.73"
},
{
"EndDate": "2022-05-24",
"Value": "63.04"
},
{
"EndDate": "2022-05-25",
"Value": "63.61"
},
{
"EndDate": "2022-05-26",
"Value": "64.43"
},
{
"EndDate": "2022-05-27",
"Value": "64.93"
},
{
"EndDate": "2022-05-30",
"Value": "65.39"
},
{
"EndDate": "2022-05-31",
"Value": "64.6"
},
{
"EndDate": "2022-06-01",
"Value": "63.99"
},
{
"EndDate": "2022-06-02",
"Value": "64.56"
},
{
"EndDate": "2022-06-03",
"Value": "64.5"
},
{
"EndDate": "2022-06-06",
"Value": "65.17"
},
{
"EndDate": "2022-06-07",
"Value": "65.1"
},
{
"EndDate": "2022-06-08",
"Value": "64.83"
},
{
"EndDate": "2022-06-09",
"Value": "63.97"
},
{
"EndDate": "2022-06-10",
"Value": "62.27"
},
{
"EndDate": "2022-06-13",
"Value": "60.55"
},
{
"EndDate": "2022-06-14",
"Value": "59.86"
},
{
"EndDate": "2022-06-15",
"Value": "60.84"
},
{
"EndDate": "2022-06-16",
"Value": "58.09"
},
{
"EndDate": "2022-06-17",
"Value": "58.51"
},
{
"EndDate": "2022-06-20",
"Value": "59.17"
},
{
"EndDate": "2022-06-21",
"Value": "59.1"
},
{
"EndDate": "2022-06-22",
"Value": "58.39"
},
{
"EndDate": "2022-06-23",
"Value": "57.54"
},
{
"EndDate": "2022-06-24",
"Value": "58.83"
},
{
"EndDate": "2022-06-27",
"Value": "58.96"
},
{
"EndDate": "2022-06-28",
"Value": "59.4"
},
{
"EndDate": "2022-06-29",
"Value": "58.38"
},
{
"EndDate": "2022-06-30",
"Value": "57.4"
},
{
"EndDate": "2022-07-01",
"Value": "57.7"
},
{
"EndDate": "2022-07-04",
"Value": "57.61"
},
{
"EndDate": "2022-07-05",
"Value": "56.22"
},
{
"EndDate": "2022-07-06",
"Value": "56.69"
},
{
"EndDate": "2022-07-07",
"Value": "57.99"
},
{
"EndDate": "2022-07-08",
"Value": "58.78"
},
{
"EndDate": "2022-07-11",
"Value": "57.97"
},
{
"EndDate": "2022-07-12",
"Value": "58.01"
},
{
"EndDate": "2022-07-13",
"Value": "57.58"
},
{
"EndDate": "2022-07-14",
"Value": "56.52"
},
{
"EndDate": "2022-07-15",
"Value": "57.53"
},
{
"EndDate": "2022-07-18",
"Value": "58.25"
},
{
"EndDate": "2022-07-19",
"Value": "59.28"
},
{
"EndDate": "2022-07-20",
"Value": "59.11"
},
{
"EndDate": "2022-07-21",
"Value": "59.18"
},
{
"EndDate": "2022-07-22",
"Value": "59.36"
},
{
"EndDate": "2022-07-25",
"Value": "59.41"
},
{
"EndDate": "2022-07-26",
"Value": "58.74"
},
{
"EndDate": "2022-07-27",
"Value": "59.25"
},
{
"EndDate": "2022-07-28",
"Value": "59.78"
},
{
"EndDate": "2022-07-29",
"Value": "60.71"
},
{
"EndDate": "2022-08-01",
"Value": "60.51"
},
{
"EndDate": "2022-08-02",
"Value": "60.2"
},
{
"EndDate": "2022-08-03",
"Value": "61"
},
{
"EndDate": "2022-08-04",
"Value": "61.3"
},
{
"EndDate": "2022-08-05",
"Value": "60.76"
},
{
"EndDate": "2022-08-08",
"Value": "61.22"
},
{
"EndDate": "2022-08-09",
"Value": "60.64"
},
{
"EndDate": "2022-08-10",
"Value": "61.42"
},
{
"EndDate": "2022-08-11",
"Value": "61.76"
},
{
"EndDate": "2022-08-12",
"Value": "61.77"
},
{
"EndDate": "2022-08-15",
"Value": "61.81"
},
{
"EndDate": "2022-08-16",
"Value": "62.15"
},
{
"EndDate": "2022-08-17",
"Value": "61.03"
},
{
"EndDate": "2022-08-18",
"Value": "61.29"
},
{
"EndDate": "2022-08-19",
"Value": "60.62"
},
{
"EndDate": "2022-08-22",
"Value": "59.44"
},
{
"EndDate": "2022-08-23",
"Value": "59.37"
},
{
"EndDate": "2022-08-24",
"Value": "59.51"
},
{
"EndDate": "2022-08-25",
"Value": "59.52"
},
{
"EndDate": "2022-08-26",
"Value": "58.44"
},
{
"EndDate": "2022-08-29",
"Value": "58.14"
},
{
"EndDate": "2022-08-30",
"Value": "57.95"
},
{
"EndDate": "2022-08-31",
"Value": "57.43"
},
{
"EndDate": "2022-09-01",
"Value": "56.42"
},
{
"EndDate": "2022-09-02",
"Value": "57.74"
},
{
"EndDate": "2022-09-05",
"Value": "56.78"
},
{
"EndDate": "2022-09-06",
"Value": "57.13"
},
{
"EndDate": "2022-09-07",
"Value": "57.17"
},
{
"EndDate": "2022-09-08",
"Value": "57.32"
},
{
"EndDate": "2022-09-09",
"Value": "58.34"
},
{
"EndDate": "2022-09-12",
"Value": "59.52"
},
{
"EndDate": "2022-09-13",
"Value": "58.34"
},
{
"EndDate": "2022-09-14",
"Value": "57.9"
},
{
"EndDate": "2022-09-15",
"Value": "57.25"
},
{
"EndDate": "2022-09-16",
"Value": "56.5"
},
{
"EndDate": "2022-09-19",
"Value": "56.56"
},
{
"EndDate": "2022-09-20",
"Value": "55.71"
},
{
"EndDate": "2022-09-21",
"Value": "56.03"
},
{
"EndDate": "2022-09-22",
"Value": "55.06"
},
{
"EndDate": "2022-09-23",
"Value": "53.51"
},
{
"EndDate": "2022-09-26",
"Value": "53.36"
},
{
"EndDate": "2022-09-27",
"Value": "53.06"
},
{
"EndDate": "2022-09-28",
"Value": "53.13"
},
{
"EndDate": "2022-09-29",
"Value": "51.88"
},
{
"EndDate": "2022-09-30",
"Value": "52.68"
},
{
"EndDate": "2022-10-03",
"Value": "53.3"
},
{
"EndDate": "2022-10-04",
"Value": "55.09"
},
{
"EndDate": "2022-10-05",
"Value": "54.15"
},
{
"EndDate": "2022-10-06",
"Value": "53.81"
},
{
"EndDate": "2022-10-07",
"Value": "53.04"
},
{
"EndDate": "2022-10-10",
"Value": "53.03"
},
{
"EndDate": "2022-10-11",
"Value": "52.47"
},
{
"EndDate": "2022-10-12",
"Value": "51.91"
},
{
"EndDate": "2022-10-13",
"Value": "52.63"
},
{
"EndDate": "2022-10-14",
"Value": "53.09"
},
{
"EndDate": "2022-10-17",
"Value": "54.22"
},
{
"EndDate": "2022-10-18",
"Value": "54.68"
},
{
"EndDate": "2022-10-19",
"Value": "54.27"
},
{
"EndDate": "2022-10-20",
"Value": "54.65"
},
{
"EndDate": "2022-10-21",
"Value": "54.2"
},
{
"EndDate": "2022-10-24",
"Value": "54.95"
},
{
"EndDate": "2022-10-25",
"Value": "55.71"
},
{
"EndDate": "2022-10-26",
"Value": "56.18"
},
{
"EndDate": "2022-10-27",
"Value": "56.35"
},
{
"EndDate": "2022-10-28",
"Value": "56.25"
},
{
"EndDate": "2022-10-31",
"Value": "56.34"
},
{
"EndDate": "2022-11-01",
"Value": "56.77"
},
{
"EndDate": "2022-11-02",
"Value": "56.41"
},
{
"EndDate": "2022-11-03",
"Value": "55.91"
},
{
"EndDate": "2022-11-04",
"Value": "57.15"
},
{
"EndDate": "2022-11-07",
"Value": "57.55"
},
{
"EndDate": "2022-11-08",
"Value": "58.09"
},
{
"EndDate": "2022-11-09",
"Value": "58"
},
{
"EndDate": "2022-11-10",
"Value": "59.64"
},
{
"EndDate": "2022-11-11",
"Value": "60.17"
},
{
"EndDate": "2022-11-14",
"Value": "60.3"
},
{
"EndDate": "2022-11-15",
"Value": "60.4"
},
{
"EndDate": "2022-11-16",
"Value": "59.72"
},
{
"EndDate": "2022-11-17",
"Value": "59.23"
},
{
"EndDate": "2022-11-18",
"Value": "59.81"
},
{
"EndDate": "2022-11-21",
"Value": "59.72"
},
{
"EndDate": "2022-11-22",
"Value": "60.02"
},
{
"EndDate": "2022-11-23",
"Value": "60.08"
},
{
"EndDate": "2022-11-24",
"Value": "60.72"
},
{
"EndDate": "2022-11-25",
"Value": "60.64"
},
{
"EndDate": "2022-11-28",
"Value": "59.93"
},
{
"EndDate": "2022-11-29",
"Value": "59.74"
},
{
"EndDate": "2022-11-30",
"Value": "60.02"
},
{
"EndDate": "2022-12-01",
"Value": "60.77"
},
{
"EndDate": "2022-12-02",
"Value": "60.59"
},
{
"EndDate": "2022-12-05",
"Value": "60.76"
},
{
"EndDate": "2022-12-06",
"Value": "60.22"
},
{
"EndDate": "2022-12-07",
"Value": "60.18"
},
{
"EndDate": "2022-12-08",
"Value": "60.08"
},
{
"EndDate": "2022-12-09",
"Value": "60.16"
},
{
"EndDate": "2022-12-12",
"Value": "60.15"
},
{
"EndDate": "2022-12-13",
"Value": "60.8"
},
{
"EndDate": "2022-12-14",
"Value": "60.7"
},
{
"EndDate": "2022-12-15",
"Value": "59.49"
},
{
"EndDate": "2022-12-16",
"Value": "58.93"
},
{
"EndDate": "2022-12-19",
"Value": "59.19"
},
{
"EndDate": "2022-12-20",
"Value": "58.92"
},
{
"EndDate": "2022-12-21",
"Value": "59.39"
},
{
"EndDate": "2022-12-22",
"Value": "59.4"
},
{
"EndDate": "2022-12-23",
"Value": "59.78"
},
{
"EndDate": "2022-12-26",
"Value": "59.78"
},
{
"EndDate": "2022-12-27",
"Value": "59.95"
},
{
"EndDate": "2022-12-28",
"Value": "59.68"
},
{
"EndDate": "2022-12-29",
"Value": "59.7"
},
{
"EndDate": "2022-12-30",
"Value": "59.25"
},
{
"EndDate": "2023-01-02",
"Value": "60.02"
},
{
"EndDate": "2023-01-03",
"Value": "60.74"
},
{
"EndDate": "2023-01-04",
"Value": "61.37"
},
{
"EndDate": "2023-01-05",
"Value": "61.61"
},
{
"EndDate": "2023-01-06",
"Value": "62.39"
},
{
"EndDate": "2023-01-09",
"Value": "63.17"
},
{
"EndDate": "2023-01-10",
"Value": "62.7"
},
{
"EndDate": "2023-01-11",
"Value": "63.08"
},
{
"EndDate": "2023-01-12",
"Value": "63.77"
},
{
"EndDate": "2023-01-13",
"Value": "63.79"
},
{
"EndDate": "2023-01-16",
"Value": "64.01"
},
{
"EndDate": "2023-01-17",
"Value": "64.21"
},
{
"EndDate": "2023-01-18",
"Value": "64.77"
},
{
"EndDate": "2023-01-19",
"Value": "63.53"
},
{
"EndDate": "2023-01-20",
"Value": "63.91"
},
{
"EndDate": "2023-01-23",
"Value": "64.34"
},
{
"EndDate": "2023-01-24",
"Value": "64.33"
},
{
"EndDate": "2023-01-25",
"Value": "64.03"
},
{
"EndDate": "2023-01-26",
"Value": "64.43"
},
{
"EndDate": "2023-01-27",
"Value": "64.73"
},
{
"EndDate": "2023-01-30",
"Value": "64.84"
},
{
"EndDate": "2023-01-31",
"Value": "64.58"
},
{
"EndDate": "2023-02-01",
"Value": "64.69"
},
{
"EndDate": "2023-02-02",
"Value": "66"
},
{
"EndDate": "2023-02-03",
"Value": "65.92"
},
{
"EndDate": "2023-02-06",
"Value": "65.28"
},
{
"EndDate": "2023-02-07",
"Value": "65.3"
},
{
"EndDate": "2023-02-08",
"Value": "65.5"
},
{
"EndDate": "2023-02-09",
"Value": "65.54"
},
{
"EndDate": "2023-02-10",
"Value": "64.38"
},
{
"EndDate": "2023-02-13",
"Value": "64.67"
},
{
"EndDate": "2023-02-14",
"Value": "64.85"
},
{
"EndDate": "2023-02-15",
"Value": "65.44"
},
{
"EndDate": "2023-02-16",
"Value": "65.5"
},
{
"EndDate": "2023-02-17",
"Value": "65.1"
},
{
"EndDate": "2023-02-20",
"Value": "65.58"
},
{
"EndDate": "2023-02-21",
"Value": "65.33"
},
{
"EndDate": "2023-02-22",
"Value": "64.6"
},
{
"EndDate": "2023-02-23",
"Value": "65.04"
},
{
"EndDate": "2023-02-24",
"Value": "64.5"
},
{
"EndDate": "2023-02-27",
"Value": "65.14"
},
{
"EndDate": "2023-02-28",
"Value": "65.25"
},
{
"EndDate": "2023-03-01",
"Value": "65.31"
},
{
"EndDate": "2023-03-02",
"Value": "64.5"
},
{
"EndDate": "2023-03-03",
"Value": "65.58"
},
{
"EndDate": "2023-03-06",
"Value": "65.89"
},
{
"EndDate": "2023-03-07",
"Value": "65.61"
},
{
"EndDate": "2023-03-08",
"Value": "65.88"
},
{
"EndDate": "2023-03-09",
"Value": "65.32"
},
{
"EndDate": "2023-03-10",
"Value": "64"
},
{
"EndDate": "2023-03-13",
"Value": "62.49"
},
{
"EndDate": "2023-03-14",
"Value": "63.53"
},
{
"EndDate": "2023-03-15",
"Value": "60.96"
},
{
"EndDate": "2023-03-16",
"Value": "60.96"
},
{
"EndDate": "2023-03-17",
"Value": "62.02"
},
{
"EndDate": "2023-03-20",
"Value": "60.9"
},
{
"EndDate": "2023-03-21",
"Value": "61.92"
},
{
"EndDate": "2023-03-22",
"Value": "62.25"
},
{
"EndDate": "2023-03-23",
"Value": "61.71"
},
{
"EndDate": "2023-03-24",
"Value": "60.62"
},
{
"EndDate": "2023-03-27",
"Value": "61.17"
},
{
"EndDate": "2023-03-28",
"Value": "61.27"
},
{
"EndDate": "2023-03-29",
"Value": "62.1"
},
{
"EndDate": "2023-03-30",
"Value": "63"
},
{
"EndDate": "2023-03-31",
"Value": "63.43"
},
{
"EndDate": "2023-04-03",
"Value": "62.98"
},
{
"EndDate": "2023-04-04",
"Value": "63.54"
},
{
"EndDate": "2023-04-05",
"Value": "62.37"
},
{
"EndDate": "2023-04-06",
"Value": "62.84"
},
{
"EndDate": "2023-04-07",
"Value": "62.84"
},
{
"EndDate": "2023-04-10",
"Value": "62.84"
},
{
"EndDate": "2023-04-11",
"Value": "63.36"
},
{
"EndDate": "2023-04-12",
"Value": "63.49"
},
{
"EndDate": "2023-04-13",
"Value": "63.54"
},
{
"EndDate": "2023-04-14",
"Value": "63.77"
},
{
"EndDate": "2023-04-17",
"Value": "64.19"
},
{
"EndDate": "2023-04-18",
"Value": "64.36"
},
{
"EndDate": "2023-04-19",
"Value": "64.39"
},
{
"EndDate": "2023-04-20",
"Value": "64.25"
},
{
"EndDate": "2023-04-21",
"Value": "63.99"
},
{
"EndDate": "2023-04-24",
"Value": "64.12"
},
{
"EndDate": "2023-04-25",
"Value": "63.67"
},
{
"EndDate": "2023-04-26",
"Value": "63.5"
},
{
"EndDate": "2023-04-27",
"Value": "63.54"
},
{
"EndDate": "2023-04-28",
"Value": "63.66"
},
{
"EndDate": "2023-05-01",
"Value": "63.66"
},
{
"EndDate": "2023-05-02",
"Value": "63.53"
},
{
"EndDate": "2023-05-03",
"Value": "63.75"
},
{
"EndDate": "2023-05-04",
"Value": "63.12"
},
{
"EndDate": "2023-05-05",
"Value": "64"
},
{
"EndDate": "2023-05-08",
"Value": "64.01"
},
{
"EndDate": "2023-05-09",
"Value": "63.95"
},
{
"EndDate": "2023-05-10",
"Value": "64.2"
},
{
"EndDate": "2023-05-11",
"Value": "64.14"
},
{
"EndDate": "2023-05-12",
"Value": "64.01"
},
{
"EndDate": "2023-05-15",
"Value": "64.27"
},
{
"EndDate": "2023-05-16",
"Value": "64.04"
},
{
"EndDate": "2023-05-17",
"Value": "63.92"
},
{
"EndDate": "2023-05-18",
"Value": "64.23"
},
{
"EndDate": "2023-05-19",
"Value": "64.39"
},
{
"EndDate": "2023-05-22",
"Value": "64.36"
},
{
"EndDate": "2023-05-23",
"Value": "64.41"
},
{
"EndDate": "2023-05-24",
"Value": "63.21"
},
{
"EndDate": "2023-05-25",
"Value": "63"
},
{
"EndDate": "2023-05-26",
"Value": "63.56"
},
{
"EndDate": "2023-05-29",
"Value": "63.26"
},
{
"EndDate": "2023-05-30",
"Value": "62.92"
},
{
"EndDate": "2023-05-31",
"Value": "62"
},
{
"EndDate": "2023-06-01",
"Value": "62.49"
},
{
"EndDate": "2023-06-02",
"Value": "63.77"
},
{
"EndDate": "2023-06-05",
"Value": "63.47"
},
{
"EndDate": "2023-06-06",
"Value": "63.67"
},
{
"EndDate": "2023-06-07",
"Value": "63.54"
},
{
"EndDate": "2023-06-08",
"Value": "63.7"
},
{
"EndDate": "2023-06-09",
"Value": "63.41"
},
{
"EndDate": "2023-06-12",
"Value": "63.82"
},
{
"EndDate": "2023-06-13",
"Value": "64.22"
},
{
"EndDate": "2023-06-14",
"Value": "64.46"
},
{
"EndDate": "2023-06-15",
"Value": "63.22"
},
{
"EndDate": "2023-06-16",
"Value": "63.56"
},
{
"EndDate": "2023-06-19",
"Value": "62.6"
},
{
"EndDate": "2023-06-20",
"Value": "62.3"
},
{
"EndDate": "2023-06-21",
"Value": "61.94"
},
{
"EndDate": "2023-06-22",
"Value": "61.79"
},
{
"EndDate": "2023-06-23",
"Value": "61.33"
},
{
"EndDate": "2023-06-26",
"Value": "61.45"
},
{
"EndDate": "2023-06-27",
"Value": "61.64"
},
{
"EndDate": "2023-06-28",
"Value": "62.24"
},
{
"EndDate": "2023-06-29",
"Value": "62.25"
},
{
"EndDate": "2023-06-30",
"Value": "62.99"
},
{
"EndDate": "2023-07-03",
"Value": "63.15"
},
{
"EndDate": "2023-07-04",
"Value": "63.23"
},
{
"EndDate": "2023-07-05",
"Value": "62.78"
},
{
"EndDate": "2023-07-06",
"Value": "61.34"
},
{
"EndDate": "2023-07-07",
"Value": "61.73"
},
{
"EndDate": "2023-07-10",
"Value": "61.81"
},
{
"EndDate": "2023-07-11",
"Value": "62.55"
},
{
"EndDate": "2023-07-12",
"Value": "63.61"
},
{
"EndDate": "2023-07-13",
"Value": "63.88"
},
{
"EndDate": "2023-07-14",
"Value": "63.62"
},
{
"EndDate": "2023-07-17",
"Value": "63.33"
},
{
"EndDate": "2023-07-18",
"Value": "63.79"
},
{
"EndDate": "2023-07-19",
"Value": "64.24"
},
{
"EndDate": "2023-07-20",
"Value": "64.29"
},
{
"EndDate": "2023-07-21",
"Value": "64.54"
},
{
"EndDate": "2023-07-24",
"Value": "64.56"
},
{
"EndDate": "2023-07-25",
"Value": "64.68"
},
{
"EndDate": "2023-07-26",
"Value": "64.65"
},
{
"EndDate": "2023-07-27",
"Value": "65.27"
},
{
"EndDate": "2023-07-28",
"Value": "65.2"
},
{
"EndDate": "2023-07-31",
"Value": "65.09"
},
{
"EndDate": "2023-08-01",
"Value": "64.55"
},
{
"EndDate": "2023-08-02",
"Value": "63.81"
},
{
"EndDate": "2023-08-03",
"Value": "63.51"
},
{
"EndDate": "2023-08-04",
"Value": "63.88"
},
{
"EndDate": "2023-08-07",
"Value": "63.83"
},
{
"EndDate": "2023-08-08",
"Value": "63.23"
},
{
"EndDate": "2023-08-09",
"Value": "63.59"
},
{
"EndDate": "2023-08-10",
"Value": "64.15"
},
{
"EndDate": "2023-08-11",
"Value": "63.38"
},
{
"EndDate": "2023-08-14",
"Value": "63.4"
},
{
"EndDate": "2023-08-15",
"Value": "62.92"
},
{
"EndDate": "2023-08-16",
"Value": "62.91"
},
{
"EndDate": "2023-08-17",
"Value": "62.15"
},
{
"EndDate": "2023-08-18",
"Value": "61.77"
},
{
"EndDate": "2023-08-21",
"Value": "61.8"
},
{
"EndDate": "2023-08-22",
"Value": "62.17"
},
{
"EndDate": "2023-08-23",
"Value": "62.42"
},
{
"EndDate": "2023-08-24",
"Value": "62.3"
},
{
"EndDate": "2023-08-25",
"Value": "62.24"
},
{
"EndDate": "2023-08-28",
"Value": "63.13"
},
{
"EndDate": "2023-08-29",
"Value": "63.65"
},
{
"EndDate": "2023-08-30",
"Value": "63.65"
},
{
"EndDate": "2023-08-31",
"Value": "63.79"
},
{
"EndDate": "2023-09-01",
"Value": "63.35"
},
{
"EndDate": "2023-09-04",
"Value": "63.36"
},
{
"EndDate": "2023-09-05",
"Value": "63.01"
},
{
"EndDate": "2023-09-06",
"Value": "62.57"
},
{
"EndDate": "2023-09-07",
"Value": "62.26"
},
{
"EndDate": "2023-09-08",
"Value": "62.33"
},
{
"EndDate": "2023-09-11",
"Value": "62.72"
},
{
"EndDate": "2023-09-12",
"Value": "62.41"
},
{
"EndDate": "2023-09-13",
"Value": "62.26"
},
{
"EndDate": "2023-09-14",
"Value": "62.44"
},
{
"EndDate": "2023-09-15",
"Value": "62.62"
},
{
"EndDate": "2023-09-18",
"Value": "61.97"
},
{
"EndDate": "2023-09-19",
"Value": "61.82"
},
{
"EndDate": "2023-09-20",
"Value": "62.56"
},
{
"EndDate": "2023-09-21",
"Value": "61.54"
},
{
"EndDate": "2023-09-22",
"Value": "61.12"
},
{
"EndDate": "2023-09-25",
"Value": "60.52"
},
{
"EndDate": "2023-09-26",
"Value": "60.02"
},
{
"EndDate": "2023-09-27",
"Value": "59.64"
},
{
"EndDate": "2023-09-28",
"Value": "59.81"
},
{
"EndDate": "2023-09-29",
"Value": "60.38"
},
{
"EndDate": "2023-10-02",
"Value": "59.52"
},
{
"EndDate": "2023-10-03",
"Value": "58.66"
},
{
"EndDate": "2023-10-04",
"Value": "58.53"
},
{
"EndDate": "2023-10-05",
"Value": "58.28"
},
{
"EndDate": "2023-10-06",
"Value": "58.97"
},
{
"EndDate": "2023-10-09",
"Value": "58.65"
},
{
"EndDate": "2023-10-10",
"Value": "59.87"
},
{
"EndDate": "2023-10-11",
"Value": "59.72"
},
{
"EndDate": "2023-10-12",
"Value": "59.68"
},
{
"EndDate": "2023-10-13",
"Value": "58.72"
},
{
"EndDate": "2023-10-16",
"Value": "58.96"
},
{
"EndDate": "2023-10-17",
"Value": "58.87"
},
{
"EndDate": "2023-10-18",
"Value": "58.33"
},
{
"EndDate": "2023-10-19",
"Value": "57.74"
},
{
"EndDate": "2023-10-20",
"Value": "56.9"
},
{
"EndDate": "2023-10-23",
"Value": "56.73"
},
{
"EndDate": "2023-10-24",
"Value": "56.85"
},
{
"EndDate": "2023-10-25",
"Value": "56.12"
},
{
"EndDate": "2023-10-26",
"Value": "55.83"
},
{
"EndDate": "2023-10-27",
"Value": "56.02"
},
{
"EndDate": "2023-10-30",
"Value": "56.2"
},
{
"EndDate": "2023-10-31",
"Value": "56.84"
},
{
"EndDate": "2023-11-01",
"Value": "57.21"
},
{
"EndDate": "2023-11-02",
"Value": "58.29"
},
{
"EndDate": "2023-11-03",
"Value": "59.08"
},
{
"EndDate": "2023-11-06",
"Value": "58.86"
},
{
"EndDate": "2023-11-07",
"Value": "58.75"
},
{
"EndDate": "2023-11-08",
"Value": "58.89"
},
{
"EndDate": "2023-11-09",
"Value": "59.6"
},
{
"EndDate": "2023-11-10",
"Value": "59.04"
},
{
"EndDate": "2023-11-13",
"Value": "59.45"
},
{
"EndDate": "2023-11-14",
"Value": "60.81"
},
{
"EndDate": "2023-11-15",
"Value": "61.07"
},
{
"EndDate": "2023-11-16",
"Value": "60.57"
},
{
"EndDate": "2023-11-17",
"Value": "61.04"
},
{
"EndDate": "2023-11-20",
"Value": "61.12"
},
{
"EndDate": "2023-11-21",
"Value": "60.72"
},
{
"EndDate": "2023-11-22",
"Value": "60.86"
},
{
"EndDate": "2023-11-23",
"Value": "60.89"
},
{
"EndDate": "2023-11-24",
"Value": "61.22"
},
{
"EndDate": "2023-11-27",
"Value": "61.04"
},
{
"EndDate": "2023-11-28",
"Value": "60.96"
},
{
"EndDate": "2023-11-29",
"Value": "61.56"
},
{
"EndDate": "2023-11-30",
"Value": "61.75"
},
{
"EndDate": "2023-12-01",
"Value": "62.28"
},
{
"EndDate": "2023-12-04",
"Value": "62.34"
},
{
"EndDate": "2023-12-05",
"Value": "62.47"
},
{
"EndDate": "2023-12-06",
"Value": "62.97"
},
{
"EndDate": "2023-12-07",
"Value": "62.75"
},
{
"EndDate": "2023-12-08",
"Value": "63.15"
},
{
"EndDate": "2023-12-11",
"Value": "63.19"
},
{
"EndDate": "2023-12-12",
"Value": "62.94"
},
{
"EndDate": "2023-12-13",
"Value": "62.81"
},
{
"EndDate": "2023-12-14",
"Value": "63.88"
},
{
"EndDate": "2023-12-15",
"Value": "63.85"
},
{
"EndDate": "2023-12-18",
"Value": "63.6"
},
{
"EndDate": "2023-12-19",
"Value": "63.94"
},
{
"EndDate": "2023-12-20",
"Value": "64.11"
},
{
"EndDate": "2023-12-21",
"Value": "63.89"
},
{
"EndDate": "2023-12-22",
"Value": "63.61"
},
{
"EndDate": "2023-12-25",
"Value": "63.61"
},
{
"EndDate": "2023-12-26",
"Value": "63.61"
},
{
"EndDate": "2023-12-27",
"Value": "64.21"
},
{
"EndDate": "2023-12-28",
"Value": "64"
},
{
"EndDate": "2023-12-29",
"Value": "63.78"
},
{
"EndDate": "2024-01-01",
"Value": "63.78"
},
{
"EndDate": "2024-01-02",
"Value": "64.03"
},
{
"EndDate": "2024-01-03",
"Value": "63.08"
},
{
"EndDate": "2024-01-04",
"Value": "63.58"
},
{
"EndDate": "2024-01-05",
"Value": "63.57"
},
{
"EndDate": "2024-01-08",
"Value": "63.83"
},
{
"EndDate": "2024-01-09",
"Value": "63.64"
},
{
"EndDate": "2024-01-10",
"Value": "63.36"
},
{
"EndDate": "2024-01-11",
"Value": "63.11"
},
{
"EndDate": "2024-01-12",
"Value": "63.45"
},
{
"EndDate": "2024-01-15",
"Value": "63.23"
},
{
"EndDate": "2024-01-16",
"Value": "62.73"
},
{
"EndDate": "2024-01-17",
"Value": "62.09"
},
{
"EndDate": "2024-01-18",
"Value": "62.33"
},
{
"EndDate": "2024-01-19",
"Value": "62.14"
},
{
"EndDate": "2024-01-22",
"Value": "62.72"
},
{
"EndDate": "2024-01-23",
"Value": "62.65"
},
{
"EndDate": "2024-01-24",
"Value": "63.15"
},
{
"EndDate": "2024-01-25",
"Value": "63.17"
},
{
"EndDate": "2024-01-26",
"Value": "63.68"
},
{
"EndDate": "2024-01-29",
"Value": "63.29"
},
{
"EndDate": "2024-01-30",
"Value": "63.48"
},
{
"EndDate": "2024-01-31",
"Value": "63.67"
},
{
"EndDate": "2024-02-01",
"Value": "63.13"
},
{
"EndDate": "2024-02-02",
"Value": "63.18"
},
{
"EndDate": "2024-02-05",
"Value": "62.9"
},
{
"EndDate": "2024-02-06",
"Value": "63.26"
},
{
"EndDate": "2024-02-07",
"Value": "62.96"
},
{
"EndDate": "2024-02-08",
"Value": "63.05"
},
{
"EndDate": "2024-02-09",
"Value": "62.94"
},
{
"EndDate": "2024-02-12",
"Value": "63.41"
},
{
"EndDate": "2024-02-13",
"Value": "62.83"
},
{
"EndDate": "2024-02-14",
"Value": "62.91"
},
{
"EndDate": "2024-02-15",
"Value": "63.36"
},
{
"EndDate": "2024-02-16",
"Value": "63.82"
},
{
"EndDate": "2024-02-19",
"Value": "63.81"
},
{
"EndDate": "2024-02-20",
"Value": "63.43"
},
{
"EndDate": "2024-02-21",
"Value": "63.72"
},
{
"EndDate": "2024-02-22",
"Value": "64.44"
},
{
"EndDate": "2024-02-23",
"Value": "64.3"
},
{
"EndDate": "2024-02-26",
"Value": "64.02"
},
{
"EndDate": "2024-02-27",
"Value": "64.46"
},
{
"EndDate": "2024-02-28",
"Value": "64.11"
},
{
"EndDate": "2024-02-29",
"Value": "64.32"
},
{
"EndDate": "2024-03-01",
"Value": "64.41"
},
{
"EndDate": "2024-03-04",
"Value": "64.26"
},
{
"EndDate": "2024-03-05",
"Value": "64.34"
},
{
"EndDate": "2024-03-06",
"Value": "64.62"
},
{
"EndDate": "2024-03-07",
"Value": "64.86"
},
{
"EndDate": "2024-03-08",
"Value": "64.67"
},
{
"EndDate": "2024-03-11",
"Value": "64.3"
},
{
"EndDate": "2024-03-12",
"Value": "64.91"
},
{
"EndDate": "2024-03-13",
"Value": "64.94"
},
{
"EndDate": "2024-03-14",
"Value": "64.72"
},
{
"EndDate": "2024-03-15",
"Value": "64.87"
},
{
"EndDate": "2024-03-18",
"Value": "64.93"
},
{
"EndDate": "2024-03-19",
"Value": "65.42"
},
{
"EndDate": "2024-03-20",
"Value": "65.68"
},
{
"EndDate": "2024-03-21",
"Value": "66.2"
},
{
"EndDate": "2024-03-22",
"Value": "66.61"
},
{
"EndDate": "2024-03-25",
"Value": "66.7"
},
{
"EndDate": "2024-03-26",
"Value": "66.83"
},
{
"EndDate": "2024-03-27",
"Value": "67.03"
},
{
"EndDate": "2024-03-28",
"Value": "67.27"
},
{
"EndDate": "2024-03-29",
"Value": "67.27"
},
{
"EndDate": "2024-04-01",
"Value": "67.27"
},
{
"EndDate": "2024-04-02",
"Value": "66.87"
},
{
"EndDate": "2024-04-03",
"Value": "67.52"
},
{
"EndDate": "2024-04-04",
"Value": "67.7"
},
{
"EndDate": "2024-04-05",
"Value": "66.97"
},
{
"EndDate": "2024-04-08",
"Value": "67.58"
},
{
"EndDate": "2024-04-09",
"Value": "67.23"
},
{
"EndDate": "2024-04-10",
"Value": "67.2"
},
{
"EndDate": "2024-04-11",
"Value": "66.59"
},
{
"EndDate": "2024-04-12",
"Value": "66.57"
},
{
"EndDate": "2024-04-15",
"Value": "66.69"
},
{
"EndDate": "2024-04-16",
"Value": "65.84"
},
{
"EndDate": "2024-04-17",
"Value": "65.83"
},
{
"EndDate": "2024-04-18",
"Value": "66.26"
},
{
"EndDate": "2024-04-19",
"Value": "66.11"
},
{
"EndDate": "2024-04-22",
"Value": "66.61"
},
{
"EndDate": "2024-04-23",
"Value": "67.29"
},
{
"EndDate": "2024-04-24",
"Value": "66.84"
},
{
"EndDate": "2024-04-25",
"Value": "66.32"
},
{
"EndDate": "2024-04-26",
"Value": "66.89"
},
{
"EndDate": "2024-04-29",
"Value": "67.33"
},
{
"EndDate": "2024-04-30",
"Value": "66.82"
},
{
"EndDate": "2024-05-01",
"Value": "66.82"
},
{
"EndDate": "2024-05-02",
"Value": "67.22"
},
{
"EndDate": "2024-05-03",
"Value": "67.65"
},
{
"EndDate": "2024-05-06",
"Value": "68.22"
},
{
"EndDate": "2024-05-07",
"Value": "68.57"
},
{
"EndDate": "2024-05-08",
"Value": "69.16"
},
{
"EndDate": "2024-05-09",
"Value": "69.52"
},
{
"EndDate": "2024-05-10",
"Value": "70.13"
},
{
"EndDate": "2024-05-13",
"Value": "70.18"
},
{
"EndDate": "2024-05-14",
"Value": "70.4"
},
{
"EndDate": "2024-05-15",
"Value": "70.92"
},
{
"EndDate": "2024-05-16",
"Value": "71.04"
},
{
"EndDate": "2024-05-17",
"Value": "71.2"
},
{
"EndDate": "2024-05-20",
"Value": "71.13"
},
{
"EndDate": "2024-05-21",
"Value": "70.85"
},
{
"EndDate": "2024-05-22",
"Value": "70.68"
},
{
"EndDate": "2024-05-23",
"Value": "70.68"
},
{
"EndDate": "2024-05-24",
"Value": "70.84"
},
{
"EndDate": "2024-05-27",
"Value": "71.11"
},
{
"EndDate": "2024-05-28",
"Value": "70.81"
},
{
"EndDate": "2024-05-29",
"Value": "69.76"
},
{
"EndDate": "2024-05-30",
"Value": "70.2"
},
{
"EndDate": "2024-05-31",
"Value": "70.07"
},
{
"EndDate": "2024-06-03",
"Value": "70.63"
},
{
"EndDate": "2024-06-04",
"Value": "69.74"
},
{
"EndDate": "2024-06-05",
"Value": "69.98"
},
{
"EndDate": "2024-06-06",
"Value": "70.04"
},
{
"EndDate": "2024-06-07",
"Value": "69.7"
},
{
"EndDate": "2024-06-10",
"Value": "69.29"
},
{
"EndDate": "2024-06-11",
"Value": "68.64"
},
{
"EndDate": "2024-06-12",
"Value": "69.24"
},
{
"EndDate": "2024-06-13",
"Value": "66.77"
},
{
"EndDate": "2024-06-14",
"Value": "65.63"
},
{
"EndDate": "2024-06-17",
"Value": "65.68"
},
{
"EndDate": "2024-06-18",
"Value": "66.3"
},
{
"EndDate": "2024-06-19",
"Value": "66.1"
},
{
"EndDate": "2024-06-20",
"Value": "66.77"
},
{
"EndDate": "2024-06-21",
"Value": "66.03"
},
{
"EndDate": "2024-06-24",
"Value": "66.5"
},
{
"EndDate": "2024-06-25",
"Value": "66.16"
},
{
"EndDate": "2024-06-26",
"Value": "65.66"
},
{
"EndDate": "2024-06-27",
"Value": "65.36"
},
{
"EndDate": "2024-06-28",
"Value": "64.96"
},
{
"EndDate": "2024-07-01",
"Value": "65.77"
},
{
"EndDate": "2024-07-02",
"Value": "65.44"
},
{
"EndDate": "2024-07-03",
"Value": "66.38"
},
{
"EndDate": "2024-07-04",
"Value": "66.81"
},
{
"EndDate": "2024-07-05",
"Value": "66.82"
},
{
"EndDate": "2024-07-08",
"Value": "66.67"
},
{
"EndDate": "2024-07-09",
"Value": "66.03"
},
{
"EndDate": "2024-07-10",
"Value": "66.8"
},
{
"EndDate": "2024-07-11",
"Value": "67.35"
},
{
"EndDate": "2024-07-12",
"Value": "67.92"
},
{
"EndDate": "2024-07-15",
"Value": "67.35"
},
{
"EndDate": "2024-07-16",
"Value": "67.27"
},
{
"EndDate": "2024-07-17",
"Value": "67.24"
},
{
"EndDate": "2024-07-18",
"Value": "67.46"
},
{
"EndDate": "2024-07-19",
"Value": "66.64"
},
{
"EndDate": "2024-07-22",
"Value": "67.2"
},
{
"EndDate": "2024-07-23",
"Value": "67.02"
},
{
"EndDate": "2024-07-24",
"Value": "67.02"
},
{
"EndDate": "2024-07-25",
"Value": "66.06"
},
{
"EndDate": "2024-07-26",
"Value": "66.68"
},
{
"EndDate": "2024-07-29",
"Value": "66.42"
},
{
"EndDate": "2024-07-30",
"Value": "66.79"
},
{
"EndDate": "2024-07-31",
"Value": "66.94"
},
{
"EndDate": "2024-08-01",
"Value": "65.68"
},
{
"EndDate": "2024-08-02",
"Value": "64.33"
},
{
"EndDate": "2024-08-05",
"Value": "62.95"
},
{
"EndDate": "2024-08-06",
"Value": "62.82"
},
{
"EndDate": "2024-08-07",
"Value": "64.09"
},
{
"EndDate": "2024-08-08",
"Value": "63.84"
},
{
"EndDate": "2024-08-09",
"Value": "64.09"
},
{
"EndDate": "2024-08-12",
"Value": "64.04"
},
{
"EndDate": "2024-08-13",
"Value": "64.42"
},
{
"EndDate": "2024-08-14",
"Value": "64.71"
},
{
"EndDate": "2024-08-15",
"Value": "65.52"
},
{
"EndDate": "2024-08-16",
"Value": "65.61"
},
{
"EndDate": "2024-08-19",
"Value": "66.16"
},
{
"EndDate": "2024-08-20",
"Value": "65.88"
},
{
"EndDate": "2024-08-21",
"Value": "66.18"
},
{
"EndDate": "2024-08-22",
"Value": "66.33"
},
{
"EndDate": "2024-08-23",
"Value": "66.84"
},
{
"EndDate": "2024-08-26",
"Value": "66.92"
},
{
"EndDate": "2024-08-27",
"Value": "67.09"
},
{
"EndDate": "2024-08-28",
"Value": "67.19"
},
{
"EndDate": "2024-08-29",
"Value": "67.52"
},
{
"EndDate": "2024-08-30",
"Value": "67.74"
},
{
"EndDate": "2024-09-02",
"Value": "67.6"
},
{
"EndDate": "2024-09-03",
"Value": "67"
},
{
"EndDate": "2024-09-04",
"Value": "66.55"
},
{
"EndDate": "2024-09-05",
"Value": "66.96"
},
{
"EndDate": "2024-09-06",
"Value": "66.14"
},
{
"EndDate": "2024-09-09",
"Value": "66.79"
},
{
"EndDate": "2024-09-10",
"Value": "66.26"
},
{
"EndDate": "2024-09-11",
"Value": "66.05"
},
{
"EndDate": "2024-09-12",
"Value": "65.72"
},
{
"EndDate": "2024-09-13",
"Value": "66.32"
},
{
"EndDate": "2024-09-16",
"Value": "66.23"
},
{
"EndDate": "2024-09-17",
"Value": "66.84"
},
{
"EndDate": "2024-09-18",
"Value": "66.92"
},
{
"EndDate": "2024-09-19",
"Value": "67.44"
},
{
"EndDate": "2024-09-20",
"Value": "66.72"
},
{
"EndDate": "2024-09-23",
"Value": "66.7"
},
{
"EndDate": "2024-09-24",
"Value": "67.12"
},
{
"EndDate": "2024-09-25",
"Value": "67.27"
},
{
"EndDate": "2024-09-26",
"Value": "68.23"
},
{
"EndDate": "2024-09-27",
"Value": "68.79"
},
{
"EndDate": "2024-09-30",
"Value": "67.75"
},
{
"EndDate": "2024-10-01",
"Value": "67.33"
},
{
"EndDate": "2024-10-02",
"Value": "67.22"
},
{
"EndDate": "2024-10-03",
"Value": "66.53"
},
{
"EndDate": "2024-10-04",
"Value": "67.22"
},
{
"EndDate": "2024-10-07",
"Value": "67.19"
},
{
"EndDate": "2024-10-08",
"Value": "67.03"
},
{
"EndDate": "2024-10-09",
"Value": "67.63"
},
{
"EndDate": "2024-10-10",
"Value": "67.41"
},
{
"EndDate": "2024-10-11",
"Value": "67.78"
},
{
"EndDate": "2024-10-14",
"Value": "68"
},
{
"EndDate": "2024-10-15",
"Value": "67.93"
},
{
"EndDate": "2024-10-16",
"Value": "67.97"
},
{
"EndDate": "2024-10-17",
"Value": "68.39"
},
{
"EndDate": "2024-10-18",
"Value": "68.55"
},
{
"EndDate": "2024-10-21",
"Value": "67.95"
},
{
"EndDate": "2024-10-22",
"Value": "67.73"
},
{
"EndDate": "2024-10-23",
"Value": "67.46"
},
{
"EndDate": "2024-10-24",
"Value": "67.55"
},
{
"EndDate": "2024-10-25",
"Value": "67.42"
},
{
"EndDate": "2024-10-28",
"Value": "67.87"
},
{
"EndDate": "2024-10-29",
"Value": "67.31"
},
{
"EndDate": "2024-10-30",
"Value": "66.54"
},
{
"EndDate": "2024-10-31",
"Value": "66.1"
},
{
"EndDate": "2024-11-01",
"Value": "66.89"
},
{
"EndDate": "2024-11-04",
"Value": "66.72"
},
{
"EndDate": "2024-11-05",
"Value": "67.04"
},
{
"EndDate": "2024-11-06",
"Value": "66.29"
},
{
"EndDate": "2024-11-07",
"Value": "67.19"
},
{
"EndDate": "2024-11-08",
"Value": "66.98"
},
{
"EndDate": "2024-11-11",
"Value": "67.72"
},
{
"EndDate": "2024-11-12",
"Value": "66.37"
},
{
"EndDate": "2024-11-13",
"Value": "66.05"
},
{
"EndDate": "2024-11-14",
"Value": "66.99"
},
{
"EndDate": "2024-11-15",
"Value": "66.99"
},
{
"EndDate": "2024-11-18",
"Value": "66.85"
},
{
"EndDate": "2024-11-19",
"Value": "66.31"
},
{
"EndDate": "2024-11-20",
"Value": "66.15"
},
{
"EndDate": "2024-11-21",
"Value": "66.12"
},
{
"EndDate": "2024-11-22",
"Value": "66.64"
},
{
"EndDate": "2024-11-25",
"Value": "67.07"
},
{
"EndDate": "2024-11-26",
"Value": "66.54"
},
{
"EndDate": "2024-11-27",
"Value": "66.34"
},
{
"EndDate": "2024-11-28",
"Value": "66.68"
},
{
"EndDate": "2024-11-29",
"Value": "66.84"
},
{
"EndDate": "2024-12-02",
"Value": "66.65"
},
{
"EndDate": "2024-12-03",
"Value": "67.03"
},
{
"EndDate": "2024-12-04",
"Value": "67.48"
},
{
"EndDate": "2024-12-05",
"Value": "68.44"
},
{
"EndDate": "2024-12-06",
"Value": "68.38"
},
{
"EndDate": "2024-12-09",
"Value": "68.34"
},
{
"EndDate": "2024-12-10",
"Value": "68.47"
},
{
"EndDate": "2024-12-11",
"Value": "68.54"
},
{
"EndDate": "2024-12-12",
"Value": "68.02"
},
{
"EndDate": "2024-12-13",
"Value": "67.86"
},
{
"EndDate": "2024-12-16",
"Value": "67.58"
},
{
"EndDate": "2024-12-17",
"Value": "66.84"
},
{
"EndDate": "2024-12-18",
"Value": "66.81"
},
{
"EndDate": "2024-12-19",
"Value": "66.05"
},
{
"EndDate": "2024-12-20",
"Value": "66.09"
},
{
"EndDate": "2024-12-23",
"Value": "66.02"
},
{
"EndDate": "2024-12-24",
"Value": "66.42"
},
{
"EndDate": "2024-12-25",
"Value": "66.42"
},
{
"EndDate": "2024-12-26",
"Value": "66.42"
},
{
"EndDate": "2024-12-27",
"Value": "66.59"
},
{
"EndDate": "2024-12-30",
"Value": "66.44"
},
{
"EndDate": "2024-12-31",
"Value": "66.9"
},
{
"EndDate": "2025-01-01",
"Value": "66.9"
},
{
"EndDate": "2025-01-02",
"Value": "67.08"
},
{
"EndDate": "2025-01-03",
"Value": "66.73"
},
{
"EndDate": "2025-01-06",
"Value": "67.62"
},
{
"EndDate": "2025-01-07",
"Value": "67.59"
},
{
"EndDate": "2025-01-08",
"Value": "67.34"
},
{
"EndDate": "2025-01-09",
"Value": "67.61"
},
{
"EndDate": "2025-01-10",
"Value": "67.19"
},
{
"EndDate": "2025-01-13",
"Value": "66.96"
},
{
"EndDate": "2025-01-14",
"Value": "67.18"
},
{
"EndDate": "2025-01-15",
"Value": "68.15"
},
{
"EndDate": "2025-01-16",
"Value": "68.35"
},
{
"EndDate": "2025-01-17",
"Value": "69.06"
},
{
"EndDate": "2025-01-20",
"Value": "69.14"
},
{
"EndDate": "2025-01-21",
"Value": "69.17"
},
{
"EndDate": "2025-01-22",
"Value": "69.19"
},
{
"EndDate": "2025-01-23",
"Value": "69.38"
},
{
"EndDate": "2025-01-24",
"Value": "69.44"
},
{
"EndDate": "2025-01-27",
"Value": "69.56"
},
{
"EndDate": "2025-01-28",
"Value": "69.91"
},
{
"EndDate": "2025-01-29",
"Value": "69.99"
},
{
"EndDate": "2025-01-30",
"Value": "70.68"
},
{
"EndDate": "2025-01-31",
"Value": "70.59"
},
{
"EndDate": "2025-02-03",
"Value": "69.69"
},
{
"EndDate": "2025-02-04",
"Value": "70.02"
},
{
"EndDate": "2025-02-05",
"Value": "70"
},
{
"EndDate": "2025-02-06",
"Value": "70.77"
},
{
"EndDate": "2025-02-07",
"Value": "70.38"
},
{
"EndDate": "2025-02-10",
"Value": "70.67"
},
{
"EndDate": "2025-02-11",
"Value": "70.71"
},
{
"EndDate": "2025-02-12",
"Value": "71.1"
},
{
"EndDate": "2025-02-13",
"Value": "71.72"
},
{
"EndDate": "2025-02-14",
"Value": "71.68"
},
{
"EndDate": "2025-02-17",
"Value": "72.2"
},
{
"EndDate": "2025-02-18",
"Value": "72.36"
},
{
"EndDate": "2025-02-19",
"Value": "71.55"
},
{
"EndDate": "2025-02-20",
"Value": "71.24"
},
{
"EndDate": "2025-02-21",
"Value": "71.44"
},
{
"EndDate": "2025-02-24",
"Value": "71.97"
},
{
"EndDate": "2025-02-25",
"Value": "72.29"
},
{
"EndDate": "2025-02-26",
"Value": "73.19"
},
{
"EndDate": "2025-02-27",
"Value": "72.78"
},
{
"EndDate": "2025-02-28",
"Value": "72.59"
},
{
"EndDate": "2025-03-03",
"Value": "73.47"
},
{
"EndDate": "2025-03-04",
"Value": "71.58"
},
{
"EndDate": "2025-03-05",
"Value": "73.47"
},
{
"EndDate": "2025-03-06",
"Value": "74.55"
},
{
"EndDate": "2025-03-07",
"Value": "73.84"
},
{
"EndDate": "2025-03-10",
"Value": "72.99"
},
{
"EndDate": "2025-03-11",
"Value": "72.01"
},
{
"EndDate": "2025-03-12",
"Value": "72.63"
},
{
"EndDate": "2025-03-13",
"Value": "72"
},
{
"EndDate": "2025-03-14",
"Value": "73.13"
},
{
"EndDate": "2025-03-17",
"Value": "73.71"
},
{
"EndDate": "2025-03-18",
"Value": "74.4"
},
{
"EndDate": "2025-03-19",
"Value": "74.6"
},
{
"EndDate": "2025-03-20",
"Value": "73.79"
},
{
"EndDate": "2025-03-21",
"Value": "73.39"
},
{
"EndDate": "2025-03-24",
"Value": "73.3"
},
{
"EndDate": "2025-03-25",
"Value": "73.83"
},
{
"EndDate": "2025-03-26",
"Value": "73.28"
},
{
"EndDate": "2025-03-27",
"Value": "73.16"
},
{
"EndDate": "2025-03-28",
"Value": "72.46"
},
{
"EndDate": "2025-03-31",
"Value": "71.2"
},
{
"EndDate": "2025-04-01",
"Value": "71.93"
},
{
"EndDate": "2025-04-02",
"Value": "71.85"
},
{
"EndDate": "2025-04-03",
"Value": "70.45"
},
{
"EndDate": "2025-04-04",
"Value": "66.96"
},
{
"EndDate": "2025-04-07",
"Value": "64.14"
},
{
"EndDate": "2025-04-08",
"Value": "65.82"
},
{
"EndDate": "2025-04-09",
"Value": "63.89"
},
{
"EndDate": "2025-04-10",
"Value": "66.19"
},
{
"EndDate": "2025-04-11",
"Value": "66.37"
},
{
"EndDate": "2025-04-14",
"Value": "68.12"
},
{
"EndDate": "2025-04-15",
"Value": "69.46"
},
{
"EndDate": "2025-04-16",
"Value": "69.67"
},
{
"EndDate": "2025-04-17",
"Value": "69.42"
},
{
"EndDate": "2025-04-18",
"Value": "69.42"
},
{
"EndDate": "2025-04-21",
"Value": "69.42"
},
{
"EndDate": "2025-04-22",
"Value": "69.29"
},
{
"EndDate": "2025-04-23",
"Value": "70.92"
},
{
"EndDate": "2025-04-24",
"Value": "71.35"
},
{
"EndDate": "2025-04-25",
"Value": "71.78"
},
{
"EndDate": "2025-04-28",
"Value": "72.04"
},
{
"EndDate": "2025-04-29",
"Value": "72.7"
},
{
"EndDate": "2025-04-30",
"Value": "72.79"
},
{
"EndDate": "2025-05-01",
"Value": "72.79"
},
{
"EndDate": "2025-05-02",
"Value": "74"
},
{
"EndDate": "2025-05-05",
"Value": "74.48"
},
{
"EndDate": "2025-05-06",
"Value": "74.13"
},
{
"EndDate": "2025-05-07",
"Value": "74.12"
},
{
"EndDate": "2025-05-08",
"Value": "74.65"
},
{
"EndDate": "2025-05-09",
"Value": "75.06"
},
{
"EndDate": "2025-05-12",
"Value": "75.85"
},
{
"EndDate": "2025-05-13",
"Value": "76.09"
},
{
"EndDate": "2025-05-14",
"Value": "76.35"
},
{
"EndDate": "2025-05-15",
"Value": "76.51"
},
{
"EndDate": "2025-05-16",
"Value": "76.74"
},
{
"EndDate": "2025-05-19",
"Value": "76.98"
},
{
"EndDate": "2025-05-20",
"Value": "77.79"
},
{
"EndDate": "2025-05-21",
"Value": "77.95"
},
{
"EndDate": "2025-05-22",
"Value": "77.87"
},
{
"EndDate": "2025-05-23",
"Value": "76.79"
},
{
"EndDate": "2025-05-26",
"Value": "77.69"
},
{
"EndDate": "2025-05-27",
"Value": "77.93"
},
{
"EndDate": "2025-05-28",
"Value": "77.79"
},
{
"EndDate": "2025-05-29",
"Value": "78"
},
{
"EndDate": "2025-05-30",
"Value": "78.25"
},
{
"EndDate": "2025-06-02",
"Value": "77.92"
},
{
"EndDate": "2025-06-03",
"Value": "77.66"
},
{
"EndDate": "2025-06-04",
"Value": "77.78"
},
{
"EndDate": "2025-06-05",
"Value": "78.1"
},
{
"EndDate": "2025-06-06",
"Value": "78.16"
},
{
"EndDate": "2025-06-09",
"Value": "78.36"
},
{
"EndDate": "2025-06-10",
"Value": "78.37"
},
{
"EndDate": "2025-06-11",
"Value": "78.22"
},
{
"EndDate": "2025-06-12",
"Value": "76.3"
},
{
"EndDate": "2025-06-13",
"Value": "75.34"
},
{
"EndDate": "2025-06-16",
"Value": "75.84"
},
{
"EndDate": "2025-06-17",
"Value": "75.34"
},
{
"EndDate": "2025-06-18",
"Value": "75.22"
},
{
"EndDate": "2025-06-19",
"Value": "74.51"
},
{
"EndDate": "2025-06-20",
"Value": "75.13"
},
{
"EndDate": "2025-06-23",
"Value": "74.66"
},
{
"EndDate": "2025-06-24",
"Value": "75.48"
},
{
"EndDate": "2025-06-25",
"Value": "75.03"
},
{
"EndDate": "2025-06-26",
"Value": "75.41"
},
{
"EndDate": "2025-06-27",
"Value": "75.97"
},
{
"EndDate": "2025-06-30",
"Value": "76.09"
},
{
"EndDate": "2025-07-01",
"Value": "75.87"
},
{
"EndDate": "2025-07-02",
"Value": "76.02"
},
{
"EndDate": "2025-07-03",
"Value": "76.27"
},
{
"EndDate": "2025-07-04",
"Value": "75.9"
},
{
"EndDate": "2025-07-07",
"Value": "76.16"
},
{
"EndDate": "2025-07-08",
"Value": "76.35"
},
{
"EndDate": "2025-07-09",
"Value": "77.01"
},
{
"EndDate": "2025-07-10",
"Value": "77.13"
},
{
"EndDate": "2025-07-11",
"Value": "76.53"
},
{
"EndDate": "2025-07-14",
"Value": "76.48"
},
{
"EndDate": "2025-07-15",
"Value": "76.32"
},
{
"EndDate": "2025-07-16",
"Value": "75.77"
},
{
"EndDate": "2025-07-17",
"Value": "76.22"
},
{
"EndDate": "2025-07-18",
"Value": "76.49"
},
{
"EndDate": "2025-07-21",
"Value": "76.61"
},
{
"EndDate": "2025-07-22",
"Value": "76.46"
},
{
"EndDate": "2025-07-23",
"Value": "77.14"
},
{
"EndDate": "2025-07-24",
"Value": "77.77"
},
{
"EndDate": "2025-07-25",
"Value": "77.77"
},
{
"EndDate": "2025-07-28",
"Value": "77.26"
},
{
"EndDate": "2025-07-29",
"Value": "77.06"
},
{
"EndDate": "2025-07-30",
"Value": "77.49"
},
{
"EndDate": "2025-07-31",
"Value": "77.05"
},
{
"EndDate": "2025-08-01",
"Value": "75.29"
},
{
"EndDate": "2025-08-04",
"Value": "75.98"
},
{
"EndDate": "2025-08-05",
"Value": "76.14"
},
{
"EndDate": "2025-08-06",
"Value": "76.4"
},
{
"EndDate": "2025-08-07",
"Value": "77.26"
},
{
"EndDate": "2025-08-08",
"Value": "77.69"
},
{
"EndDate": "2025-08-11",
"Value": "77.52"
},
{
"EndDate": "2025-08-12",
"Value": "77.61"
},
{
"EndDate": "2025-08-13",
"Value": "77.82"
},
{
"EndDate": "2025-08-14",
"Value": "78.18"
},
{
"EndDate": "2025-08-15",
"Value": "78.48"
},
{
"EndDate": "2025-08-18",
"Value": "78.25"
},
{
"EndDate": "2025-08-19",
"Value": "78.68"
},
{
"EndDate": "2025-08-20",
"Value": "78.88"
},
{
"EndDate": "2025-08-21",
"Value": "78.69"
},
{
"EndDate": "2025-08-22",
"Value": "79.32"
},
{
"EndDate": "2025-08-25",
"Value": "78.71"
},
{
"EndDate": "2025-08-26",
"Value": "78.47"
},
{
"EndDate": "2025-08-27",
"Value": "77.24"
},
{
"EndDate": "2025-08-28",
"Value": "77.09"
},
{
"EndDate": "2025-08-29",
"Value": "76.89"
},
{
"EndDate": "2025-09-01",
"Value": "76.8"
},
{
"EndDate": "2025-09-02",
"Value": "75.35"
},
{
"EndDate": "2025-09-03",
"Value": "75.56"
},
{
"EndDate": "2025-09-04",
"Value": "75.91"
},
{
"EndDate": "2025-09-05",
"Value": "75.65"
},
{
"EndDate": "2025-09-08",
"Value": "76.5"
},
{
"EndDate": "2025-09-09",
"Value": "76.65"
},
{
"EndDate": "2025-09-10",
"Value": "76.69"
},
{
"EndDate": "2025-09-11",
"Value": "76.46"
},
{
"EndDate": "2025-09-12",
"Value": "76.65"
},
{
"EndDate": "2025-09-15",
"Value": "77.07"
},
{
"EndDate": "2025-09-16",
"Value": "76.28"
},
{
"EndDate": "2025-09-17",
"Value": "75.84"
},
{
"EndDate": "2025-09-18",
"Value": "76.35"
},
{
"EndDate": "2025-09-19",
"Value": "76.3"
},
{
"EndDate": "2025-09-22",
"Value": "76.11"
},
{
"EndDate": "2025-09-23",
"Value": "76.43"
},
{
"EndDate": "2025-09-24",
"Value": "76.23"
},
{
"EndDate": "2025-09-25",
"Value": "75.69"
},
{
"EndDate": "2025-09-26",
"Value": "76.08"
},
{
"EndDate": "2025-09-29",
"Value": "76.22"
},
{
"EndDate": "2025-09-30",
"Value": "76.44"
},
{
"EndDate": "2025-10-01",
"Value": "77.05"
},
{
"EndDate": "2025-10-02",
"Value": "77.31"
},
{
"EndDate": "2025-10-03",
"Value": "77.58"
},
{
"EndDate": "2025-10-06",
"Value": "77.31"
},
{
"EndDate": "2025-10-07",
"Value": "77.17"
},
{
"EndDate": "2025-10-08",
"Value": "77.41"
},
{
"EndDate": "2025-10-09",
"Value": "77.41"
},
{
"EndDate": "2025-10-10",
"Value": "76.52"
},
{
"EndDate": "2025-10-13",
"Value": "76.78"
},
{
"EndDate": "2025-10-14",
"Value": "76.92"
},
{
"EndDate": "2025-10-15",
"Value": "76.58"
},
{
"EndDate": "2025-10-16",
"Value": "76.93"
},
{
"EndDate": "2025-10-17",
"Value": "76.25"
},
{
"EndDate": "2025-10-20",
"Value": "77.01"
},
{
"EndDate": "2025-10-21",
"Value": "77.3"
},
{
"EndDate": "2025-10-22",
"Value": "77.35"
},
{
"EndDate": "2025-10-23",
"Value": "77.65"
},
{
"EndDate": "2025-10-24",
"Value": "78.07"
},
{
"EndDate": "2025-10-27",
"Value": "78.44"
},
{
"EndDate": "2025-10-28",
"Value": "78.17"
},
{
"EndDate": "2025-10-29",
"Value": "78.17"
},
{
"EndDate": "2025-10-30",
"Value": "78.13"
},
{
"EndDate": "2025-10-31",
"Value": "77.94"
},
{
"EndDate": "2025-11-03",
"Value": "78.1"
},
{
"EndDate": "2025-11-04",
"Value": "77.62"
},
{
"EndDate": "2025-11-05",
"Value": "77.73"
},
{
"EndDate": "2025-11-06",
"Value": "77.17"
},
{
"EndDate": "2025-11-07",
"Value": "76.73"
},
{
"EndDate": "2025-11-10",
"Value": "77.84"
},
{
"EndDate": "2025-11-11",
"Value": "78.44"
},
{
"EndDate": "2025-11-12",
"Value": "79.04"
},
{
"EndDate": "2025-11-13",
"Value": "79.06"
},
{
"EndDate": "2025-11-14",
"Value": "78.36"
},
{
"EndDate": "2025-11-17",
"Value": "77.77"
},
{
"EndDate": "2025-11-18",
"Value": "76.36"
},
{
"EndDate": "2025-11-19",
"Value": "76.52"
},
{
"EndDate": "2025-11-20",
"Value": "76.79"
},
{
"EndDate": "2025-11-21",
"Value": "77.02"
},
{
"EndDate": "2025-11-24",
"Value": "76.85"
},
{
"EndDate": "2025-11-25",
"Value": "77.6"
},
{
"EndDate": "2025-11-26",
"Value": "78.21"
},
{
"EndDate": "2025-11-27",
"Value": "78.35"
},
{
"EndDate": "2025-11-28",
"Value": "78.51"
},
{
"EndDate": "2025-12-01",
"Value": "78.05"
},
{
"EndDate": "2025-12-02",
"Value": "77.96"
},
{
"EndDate": "2025-12-03",
"Value": "78.03"
},
{
"EndDate": "2025-12-04",
"Value": "78.34"
},
{
"EndDate": "2025-12-05",
"Value": "78.45"
},
{
"EndDate": "2025-12-08",
"Value": "78.56"
},
{
"EndDate": "2025-12-09",
"Value": "78.51"
},
{
"EndDate": "2025-12-10",
"Value": "78.31"
},
{
"EndDate": "2025-12-11",
"Value": "78.53"
},
{
"EndDate": "2025-12-12",
"Value": "78.23"
},
{
"EndDate": "2025-12-15",
"Value": "79.2"
},
{
"EndDate": "2025-12-16",
"Value": "78.83"
},
{
"EndDate": "2025-12-17",
"Value": "78.85"
},
{
"EndDate": "2025-12-18",
"Value": "79.56"
},
{
"EndDate": "2025-12-19",
"Value": "79.88"
},
{
"EndDate": "2025-12-22",
"Value": "79.96"
},
{
"EndDate": "2025-12-23",
"Value": "80.15"
},
{
"EndDate": "2025-12-24",
"Value": "80.15"
},
{
"EndDate": "2025-12-25",
"Value": "80.15"
},
{
"EndDate": "2025-12-26",
"Value": "80.15"
},
{
"EndDate": "2025-12-29",
"Value": "80.22"
},
{
"EndDate": "2025-12-30",
"Value": "80.72"
},
{
"EndDate": "2025-12-31",
"Value": "80.46"
},
{
"EndDate": "2026-01-01",
"Value": "80.46"
},
{
"EndDate": "2026-01-02",
"Value": "80.82"
},
{
"EndDate": "2026-01-05",
"Value": "81.37"
},
{
"EndDate": "2026-01-06",
"Value": "81.41"
},
{
"EndDate": "2026-01-07",
"Value": "81.95"
},
{
"EndDate": "2026-01-08",
"Value": "82.14"
},
{
"EndDate": "2026-01-09",
"Value": "81.96"
},
{
"EndDate": "2026-01-12",
"Value": "82.75"
},
{
"EndDate": "2026-01-13",
"Value": "82"
},
{
"EndDate": "2026-01-14",
"Value": "82.49"
},
{
"EndDate": "2026-01-15",
"Value": "82.93"
},
{
"EndDate": "2026-01-16",
"Value": "82.62"
},
{
"EndDate": "2026-01-19",
"Value": "81.97"
},
{
"EndDate": "2026-01-20",
"Value": "81.13"
},
{
"EndDate": "2026-01-21",
"Value": "81.4"
},
{
"EndDate": "2026-01-22",
"Value": "82.36"
},
{
"EndDate": "2026-01-23",
"Value": "82.2"
},
{
"EndDate": "2026-01-26",
"Value": "82.34"
},
{
"EndDate": "2026-01-27",
"Value": "82.55"
},
{
"EndDate": "2026-01-28",
"Value": "82.42"
},
{
"EndDate": "2026-01-29",
"Value": "81.96"
},
{
"EndDate": "2026-01-30",
"Value": "82.1"
},
{
"EndDate": "2026-02-02",
"Value": "82.99"
},
{
"EndDate": "2026-02-03",
"Value": "83"
},
{
"EndDate": "2026-02-04",
"Value": "83.8"
},
{
"EndDate": "2026-02-05",
"Value": "83.02"
},
{
"EndDate": "2026-02-06",
"Value": "83.76"
},
{
"EndDate": "2026-02-09",
"Value": "84.17"
},
{
"EndDate": "2026-02-10",
"Value": "84.46"
},
{
"EndDate": "2026-02-11",
"Value": "84.61"
},
{
"EndDate": "2026-02-12",
"Value": "83.79"
},
{
"EndDate": "2026-02-13",
"Value": "83.77"
},
{
"EndDate": "2026-02-16",
"Value": "84.13"
},
{
"EndDate": "2026-02-17",
"Value": "84.47"
},
{
"EndDate": "2026-02-18",
"Value": "85.09"
},
{
"EndDate": "2026-02-19",
"Value": "85"
},
{
"EndDate": "2026-02-20",
"Value": "85.72"
},
{
"EndDate": "2026-02-23",
"Value": "85.53"
},
{
"EndDate": "2026-02-24",
"Value": "86.19"
},
{
"EndDate": "2026-02-25",
"Value": "86.29"
},
{
"EndDate": "2026-02-26",
"Value": "85.63"
},
{
"EndDate": "2026-02-27",
"Value": "86.14"
},
{
"EndDate": "2026-03-02",
"Value": "85.11"
},
{
"EndDate": "2026-03-03",
"Value": "81.95"
},
{
"EndDate": "2026-03-04",
"Value": "82.89"
},
{
"EndDate": "2026-03-05",
"Value": "82.02"
},
{
"EndDate": "2026-03-06",
"Value": "81.15"
},
{
"EndDate": "2026-03-09",
"Value": "80.38"
},
{
"EndDate": "2026-03-10",
"Value": "81.94"
},
{
"EndDate": "2026-03-11",
"Value": "81.27"
},
{
"EndDate": "2026-03-12",
"Value": "81.62"
},
{
"EndDate": "2026-03-13",
"Value": "81.33"
},
{
"EndDate": "2026-03-16",
"Value": "81.77"
},
{
"EndDate": "2026-03-17",
"Value": "82.32"
},
{
"EndDate": "2026-03-18",
"Value": "82.42"
},
{
"EndDate": "2026-03-19",
"Value": "80.2"
},
{
"EndDate": "2026-03-20",
"Value": "79.28"
},
{
"EndDate": "2026-03-23",
"Value": "79.53"
},
{
"EndDate": "2026-03-24",
"Value": "79.32"
},
{
"EndDate": "2026-03-25",
"Value": "80.69"
},
{
"EndDate": "2026-03-26",
"Value": "80.12"
},
{
"EndDate": "2026-03-27",
"Value": "79.37"
},
{
"EndDate": "2026-03-30",
"Value": "80.09"
},
{
"EndDate": "2026-03-31",
"Value": "80.65"
},
{
"EndDate": "2026-04-01",
"Value": "82.89"
},
{
"EndDate": "2026-04-02",
"Value": "82.71"
},
{
"EndDate": "2026-04-03",
"Value": "82.71"
},
{
"EndDate": "2026-04-06",
"Value": "82.71"
},
{
"EndDate": "2026-04-07",
"Value": "82.46"
},
{
"EndDate": "2026-04-08",
"Value": "84.79"
},
{
"EndDate": "2026-04-09",
"Value": "84.63"
},
{
"EndDate": "2026-04-10",
"Value": "85.1"
},
{
"EndDate": "2026-04-13",
"Value": "84.33"
},
{
"EndDate": "2026-04-14",
"Value": "85.5"
},
{
"EndDate": "2026-04-15",
"Value": "85.71"
},
{
"EndDate": "2026-04-16",
"Value": "85.77"
},
{
"EndDate": "2026-04-17",
"Value": "86.4"
},
{
"EndDate": "2026-04-20",
"Value": "86.14"
},
{
"EndDate": "2026-04-21",
"Value": "85.46"
},
{
"EndDate": "2026-04-22",
"Value": "84.93"
},
{
"EndDate": "2026-04-23",
"Value": "85"
},
{
"EndDate": "2026-04-24",
"Value": "84.25"
},
{
"EndDate": "2026-04-27",
"Value": "84.24"
},
{
"EndDate": "2026-04-28",
"Value": "84.04"
},
{
"EndDate": "2026-04-29",
"Value": "83.36"
},
{
"EndDate": "2026-04-30",
"Value": "84.61"
},
{
"EndDate": "2026-05-01",
"Value": "84.61"
}
],
"Id": "0P000015NM"
}
]
}
}