Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2005-02-24",
"Value": "55.27"
},
{
"EndDate": "2005-02-25",
"Value": "55.82"
},
{
"EndDate": "2005-02-28",
"Value": "56.31"
},
{
"EndDate": "2005-03-01",
"Value": "56.64"
},
{
"EndDate": "2005-03-02",
"Value": "55.52"
},
{
"EndDate": "2005-03-03",
"Value": "55.67"
},
{
"EndDate": "2005-03-04",
"Value": "55.17"
},
{
"EndDate": "2005-03-07",
"Value": "55.52"
},
{
"EndDate": "2005-03-08",
"Value": "56.49"
},
{
"EndDate": "2005-03-09",
"Value": "56.2"
},
{
"EndDate": "2005-03-10",
"Value": "55.95"
},
{
"EndDate": "2005-03-11",
"Value": "55.95"
},
{
"EndDate": "2005-03-14",
"Value": "55.5"
},
{
"EndDate": "2005-03-15",
"Value": "54.97"
},
{
"EndDate": "2005-03-16",
"Value": "55.05"
},
{
"EndDate": "2005-03-17",
"Value": "55.55"
},
{
"EndDate": "2005-03-18",
"Value": "55.87"
},
{
"EndDate": "2005-03-21",
"Value": "55.71"
},
{
"EndDate": "2005-03-22",
"Value": "55.34"
},
{
"EndDate": "2005-03-23",
"Value": "54"
},
{
"EndDate": "2005-03-24",
"Value": "53.95"
},
{
"EndDate": "2005-03-29",
"Value": "53.84"
},
{
"EndDate": "2005-03-30",
"Value": "53.2"
},
{
"EndDate": "2005-03-31",
"Value": "53.5"
},
{
"EndDate": "2005-04-01",
"Value": "53.65"
},
{
"EndDate": "2005-04-04",
"Value": "53.55"
},
{
"EndDate": "2005-04-05",
"Value": "54.06"
},
{
"EndDate": "2005-04-06",
"Value": "54.12"
},
{
"EndDate": "2005-04-07",
"Value": "54.79"
},
{
"EndDate": "2005-04-08",
"Value": "54.69"
},
{
"EndDate": "2005-04-11",
"Value": "54.94"
},
{
"EndDate": "2005-04-12",
"Value": "54.65"
},
{
"EndDate": "2005-04-13",
"Value": "55.26"
},
{
"EndDate": "2005-04-14",
"Value": "54.85"
},
{
"EndDate": "2005-04-15",
"Value": "53.64"
},
{
"EndDate": "2005-04-18",
"Value": "53"
},
{
"EndDate": "2005-04-19",
"Value": "52.55"
},
{
"EndDate": "2005-04-20",
"Value": "52.47"
},
{
"EndDate": "2005-04-21",
"Value": "52.94"
},
{
"EndDate": "2005-04-22",
"Value": "53.78"
},
{
"EndDate": "2005-04-25",
"Value": "53.75"
},
{
"EndDate": "2005-04-26",
"Value": "54.02"
},
{
"EndDate": "2005-04-27",
"Value": "53.89"
},
{
"EndDate": "2005-04-28",
"Value": "53.59"
},
{
"EndDate": "2005-04-29",
"Value": "53.79"
},
{
"EndDate": "2005-05-02",
"Value": "53.61"
},
{
"EndDate": "2005-05-03",
"Value": "53.63"
},
{
"EndDate": "2005-05-04",
"Value": "53.74"
},
{
"EndDate": "2005-05-06",
"Value": "55.19"
},
{
"EndDate": "2005-05-09",
"Value": "54.91"
},
{
"EndDate": "2005-05-10",
"Value": "55.04"
},
{
"EndDate": "2005-05-11",
"Value": "54.95"
},
{
"EndDate": "2005-05-12",
"Value": "54.13"
},
{
"EndDate": "2005-05-13",
"Value": "54"
},
{
"EndDate": "2005-05-17",
"Value": "52.49"
},
{
"EndDate": "2005-05-18",
"Value": "52.54"
},
{
"EndDate": "2005-05-19",
"Value": "53.41"
},
{
"EndDate": "2005-05-20",
"Value": "53.16"
},
{
"EndDate": "2005-05-23",
"Value": "53"
},
{
"EndDate": "2005-05-24",
"Value": "52.75"
},
{
"EndDate": "2005-05-25",
"Value": "51.97"
},
{
"EndDate": "2005-05-26",
"Value": "52.12"
},
{
"EndDate": "2005-05-27",
"Value": "52.78"
},
{
"EndDate": "2005-05-30",
"Value": "52.98"
},
{
"EndDate": "2005-05-31",
"Value": "52.88"
},
{
"EndDate": "2005-06-01",
"Value": "52.78"
},
{
"EndDate": "2005-06-02",
"Value": "52.54"
},
{
"EndDate": "2005-06-06",
"Value": "53.24"
},
{
"EndDate": "2005-06-07",
"Value": "53.25"
},
{
"EndDate": "2005-06-08",
"Value": "53.78"
},
{
"EndDate": "2005-06-09",
"Value": "53.45"
},
{
"EndDate": "2005-06-10",
"Value": "54.18"
},
{
"EndDate": "2005-06-13",
"Value": "54.14"
},
{
"EndDate": "2005-06-14",
"Value": "53.7"
},
{
"EndDate": "2005-06-15",
"Value": "53.47"
},
{
"EndDate": "2005-06-16",
"Value": "53.72"
},
{
"EndDate": "2005-06-17",
"Value": "54"
},
{
"EndDate": "2005-06-20",
"Value": "54.35"
},
{
"EndDate": "2005-06-21",
"Value": "54.35"
},
{
"EndDate": "2005-06-22",
"Value": "55.27"
},
{
"EndDate": "2005-06-23",
"Value": "55.46"
},
{
"EndDate": "2005-06-24",
"Value": "55.43"
},
{
"EndDate": "2005-06-27",
"Value": "55.36"
},
{
"EndDate": "2005-06-28",
"Value": "55.97"
},
{
"EndDate": "2005-06-29",
"Value": "56"
},
{
"EndDate": "2005-06-30",
"Value": "56"
},
{
"EndDate": "2005-07-01",
"Value": "55.85"
},
{
"EndDate": "2005-07-04",
"Value": "55.63"
},
{
"EndDate": "2005-07-05",
"Value": "56.05"
},
{
"EndDate": "2005-07-06",
"Value": "55.83"
},
{
"EndDate": "2005-07-07",
"Value": "55.2"
},
{
"EndDate": "2005-07-08",
"Value": "54.85"
},
{
"EndDate": "2005-07-11",
"Value": "55.45"
},
{
"EndDate": "2005-07-12",
"Value": "55.45"
},
{
"EndDate": "2005-07-13",
"Value": "56.21"
},
{
"EndDate": "2005-07-14",
"Value": "55.97"
},
{
"EndDate": "2005-07-15",
"Value": "56.31"
},
{
"EndDate": "2005-07-18",
"Value": "56.21"
},
{
"EndDate": "2005-07-19",
"Value": "56.35"
},
{
"EndDate": "2005-07-20",
"Value": "57.01"
},
{
"EndDate": "2005-07-21",
"Value": "57.15"
},
{
"EndDate": "2005-07-22",
"Value": "58.54"
},
{
"EndDate": "2005-07-25",
"Value": "58.94"
},
{
"EndDate": "2005-07-26",
"Value": "58.74"
},
{
"EndDate": "2005-07-27",
"Value": "59.24"
},
{
"EndDate": "2005-07-28",
"Value": "59.05"
},
{
"EndDate": "2005-07-29",
"Value": "59.63"
},
{
"EndDate": "2005-08-01",
"Value": "60.19"
},
{
"EndDate": "2005-08-02",
"Value": "60.65"
},
{
"EndDate": "2005-08-03",
"Value": "61.44"
},
{
"EndDate": "2005-08-04",
"Value": "60.98"
},
{
"EndDate": "2005-08-05",
"Value": "61"
},
{
"EndDate": "2005-08-08",
"Value": "61.54"
},
{
"EndDate": "2005-08-09",
"Value": "61.4"
},
{
"EndDate": "2005-08-10",
"Value": "62.78"
},
{
"EndDate": "2005-08-11",
"Value": "62.93"
},
{
"EndDate": "2005-08-12",
"Value": "63.65"
},
{
"EndDate": "2005-08-15",
"Value": "63.97"
},
{
"EndDate": "2005-08-16",
"Value": "63.69"
},
{
"EndDate": "2005-08-17",
"Value": "62.9"
},
{
"EndDate": "2005-08-18",
"Value": "61.42"
},
{
"EndDate": "2005-08-19",
"Value": "60.9"
},
{
"EndDate": "2005-08-22",
"Value": "61.56"
},
{
"EndDate": "2005-08-23",
"Value": "60.62"
},
{
"EndDate": "2005-08-24",
"Value": "59.87"
},
{
"EndDate": "2005-08-25",
"Value": "59.85"
},
{
"EndDate": "2005-08-26",
"Value": "60.6"
},
{
"EndDate": "2005-08-29",
"Value": "59.75"
},
{
"EndDate": "2005-08-30",
"Value": "59.95"
},
{
"EndDate": "2005-08-31",
"Value": "59.36"
},
{
"EndDate": "2005-09-01",
"Value": "60"
},
{
"EndDate": "2005-09-02",
"Value": "60.55"
},
{
"EndDate": "2005-09-05",
"Value": "60.14"
},
{
"EndDate": "2005-09-06",
"Value": "60.16"
},
{
"EndDate": "2005-09-07",
"Value": "60.55"
},
{
"EndDate": "2005-09-08",
"Value": "60.05"
},
{
"EndDate": "2005-09-09",
"Value": "59.95"
},
{
"EndDate": "2005-09-12",
"Value": "60.4"
},
{
"EndDate": "2005-09-13",
"Value": "60.01"
},
{
"EndDate": "2005-09-14",
"Value": "59.76"
},
{
"EndDate": "2005-09-15",
"Value": "59.95"
},
{
"EndDate": "2005-09-16",
"Value": "59.66"
},
{
"EndDate": "2005-09-19",
"Value": "59.67"
},
{
"EndDate": "2005-09-20",
"Value": "60.55"
},
{
"EndDate": "2005-09-21",
"Value": "60.84"
},
{
"EndDate": "2005-09-22",
"Value": "60.53"
},
{
"EndDate": "2005-09-23",
"Value": "59.85"
},
{
"EndDate": "2005-09-26",
"Value": "60.31"
},
{
"EndDate": "2005-09-27",
"Value": "60.04"
},
{
"EndDate": "2005-09-28",
"Value": "60.25"
},
{
"EndDate": "2005-09-29",
"Value": "61.71"
},
{
"EndDate": "2005-09-30",
"Value": "62.29"
},
{
"EndDate": "2005-10-03",
"Value": "62.41"
},
{
"EndDate": "2005-10-04",
"Value": "62.38"
},
{
"EndDate": "2005-10-05",
"Value": "60.95"
},
{
"EndDate": "2005-10-06",
"Value": "59.6"
},
{
"EndDate": "2005-10-07",
"Value": "59.45"
},
{
"EndDate": "2005-10-10",
"Value": "59.75"
},
{
"EndDate": "2005-10-11",
"Value": "60.23"
},
{
"EndDate": "2005-10-12",
"Value": "58.31"
},
{
"EndDate": "2005-10-13",
"Value": "58.36"
},
{
"EndDate": "2005-10-14",
"Value": "57.82"
},
{
"EndDate": "2005-10-17",
"Value": "57.96"
},
{
"EndDate": "2005-10-18",
"Value": "58.3"
},
{
"EndDate": "2005-10-19",
"Value": "57.38"
},
{
"EndDate": "2005-10-20",
"Value": "57.08"
},
{
"EndDate": "2005-10-21",
"Value": "57"
},
{
"EndDate": "2005-10-24",
"Value": "56.3"
},
{
"EndDate": "2005-10-25",
"Value": "56.48"
},
{
"EndDate": "2005-10-26",
"Value": "56.5"
},
{
"EndDate": "2005-10-27",
"Value": "55.68"
},
{
"EndDate": "2005-10-28",
"Value": "54.46"
},
{
"EndDate": "2005-10-31",
"Value": "55.29"
},
{
"EndDate": "2005-11-01",
"Value": "56.75"
},
{
"EndDate": "2005-11-02",
"Value": "57.17"
},
{
"EndDate": "2005-11-03",
"Value": "57.68"
},
{
"EndDate": "2005-11-04",
"Value": "57.8"
},
{
"EndDate": "2005-11-07",
"Value": "57.02"
},
{
"EndDate": "2005-11-08",
"Value": "56.87"
},
{
"EndDate": "2005-11-09",
"Value": "57.33"
},
{
"EndDate": "2005-11-10",
"Value": "57.96"
},
{
"EndDate": "2005-11-11",
"Value": "57.56"
},
{
"EndDate": "2005-11-14",
"Value": "57.54"
},
{
"EndDate": "2005-11-15",
"Value": "57.46"
},
{
"EndDate": "2005-11-16",
"Value": "57.5"
},
{
"EndDate": "2005-11-17",
"Value": "58.06"
},
{
"EndDate": "2005-11-18",
"Value": "58.44"
},
{
"EndDate": "2005-11-21",
"Value": "58.81"
},
{
"EndDate": "2005-11-22",
"Value": "58.4"
},
{
"EndDate": "2005-11-23",
"Value": "59.69"
},
{
"EndDate": "2005-11-24",
"Value": "59.52"
},
{
"EndDate": "2005-11-25",
"Value": "59.79"
},
{
"EndDate": "2005-11-28",
"Value": "59.73"
},
{
"EndDate": "2005-11-29",
"Value": "58.88"
},
{
"EndDate": "2005-11-30",
"Value": "58.5"
},
{
"EndDate": "2005-12-01",
"Value": "59.07"
},
{
"EndDate": "2005-12-02",
"Value": "59.65"
},
{
"EndDate": "2005-12-05",
"Value": "59.4"
},
{
"EndDate": "2005-12-06",
"Value": "59.09"
},
{
"EndDate": "2005-12-07",
"Value": "60.3"
},
{
"EndDate": "2005-12-08",
"Value": "59.94"
},
{
"EndDate": "2005-12-09",
"Value": "59.93"
},
{
"EndDate": "2005-12-12",
"Value": "59.85"
},
{
"EndDate": "2005-12-13",
"Value": "59.5"
},
{
"EndDate": "2005-12-14",
"Value": "60"
},
{
"EndDate": "2005-12-15",
"Value": "59.78"
},
{
"EndDate": "2005-12-16",
"Value": "60.16"
},
{
"EndDate": "2005-12-19",
"Value": "60.57"
},
{
"EndDate": "2005-12-20",
"Value": "60.76"
},
{
"EndDate": "2005-12-21",
"Value": "60.95"
},
{
"EndDate": "2005-12-22",
"Value": "60.72"
},
{
"EndDate": "2005-12-23",
"Value": "61.02"
},
{
"EndDate": "2005-12-27",
"Value": "61.2"
},
{
"EndDate": "2005-12-28",
"Value": "60.87"
},
{
"EndDate": "2005-12-29",
"Value": "61.13"
},
{
"EndDate": "2005-12-30",
"Value": "60.51"
},
{
"EndDate": "2006-01-03",
"Value": "61.4"
},
{
"EndDate": "2006-01-04",
"Value": "63.08"
},
{
"EndDate": "2006-01-05",
"Value": "63.15"
},
{
"EndDate": "2006-01-06",
"Value": "63.72"
},
{
"EndDate": "2006-01-09",
"Value": "64.85"
},
{
"EndDate": "2006-01-10",
"Value": "64.22"
},
{
"EndDate": "2006-01-11",
"Value": "65"
},
{
"EndDate": "2006-01-12",
"Value": "65.38"
},
{
"EndDate": "2006-01-13",
"Value": "66"
},
{
"EndDate": "2006-01-16",
"Value": "66.61"
},
{
"EndDate": "2006-01-17",
"Value": "65.52"
},
{
"EndDate": "2006-01-18",
"Value": "66.06"
},
{
"EndDate": "2006-01-19",
"Value": "67.38"
},
{
"EndDate": "2006-01-20",
"Value": "67"
},
{
"EndDate": "2006-01-23",
"Value": "66.5"
},
{
"EndDate": "2006-01-24",
"Value": "67.33"
},
{
"EndDate": "2006-01-25",
"Value": "67.29"
},
{
"EndDate": "2006-01-26",
"Value": "67.18"
},
{
"EndDate": "2006-01-27",
"Value": "68.99"
},
{
"EndDate": "2006-01-30",
"Value": "69.55"
},
{
"EndDate": "2006-01-31",
"Value": "70.72"
},
{
"EndDate": "2006-02-01",
"Value": "70.11"
},
{
"EndDate": "2006-02-02",
"Value": "69"
},
{
"EndDate": "2006-02-03",
"Value": "67.5"
},
{
"EndDate": "2006-02-06",
"Value": "69.3"
},
{
"EndDate": "2006-02-07",
"Value": "69.41"
},
{
"EndDate": "2006-02-08",
"Value": "68.45"
},
{
"EndDate": "2006-02-09",
"Value": "68.3"
},
{
"EndDate": "2006-02-10",
"Value": "68.1"
},
{
"EndDate": "2006-02-13",
"Value": "68.83"
},
{
"EndDate": "2006-02-14",
"Value": "69.8"
},
{
"EndDate": "2006-02-15",
"Value": "69.9"
},
{
"EndDate": "2006-02-16",
"Value": "69.61"
},
{
"EndDate": "2006-02-17",
"Value": "69.88"
},
{
"EndDate": "2006-02-20",
"Value": "71.44"
},
{
"EndDate": "2006-02-21",
"Value": "71.75"
},
{
"EndDate": "2006-02-22",
"Value": "72.9"
},
{
"EndDate": "2006-02-23",
"Value": "72.74"
},
{
"EndDate": "2006-02-24",
"Value": "72.35"
},
{
"EndDate": "2006-02-27",
"Value": "72.27"
},
{
"EndDate": "2006-02-28",
"Value": "70.7"
},
{
"EndDate": "2006-03-01",
"Value": "71.07"
},
{
"EndDate": "2006-03-02",
"Value": "71.5"
},
{
"EndDate": "2006-03-03",
"Value": "71.97"
},
{
"EndDate": "2006-03-06",
"Value": "72.22"
},
{
"EndDate": "2006-03-07",
"Value": "70.35"
},
{
"EndDate": "2006-03-08",
"Value": "68.49"
},
{
"EndDate": "2006-03-09",
"Value": "68.76"
},
{
"EndDate": "2006-03-10",
"Value": "68.09"
},
{
"EndDate": "2006-03-13",
"Value": "69.22"
},
{
"EndDate": "2006-03-14",
"Value": "69.17"
},
{
"EndDate": "2006-03-15",
"Value": "69.83"
},
{
"EndDate": "2006-03-16",
"Value": "70.3"
},
{
"EndDate": "2006-03-17",
"Value": "70.33"
},
{
"EndDate": "2006-03-20",
"Value": "71.12"
},
{
"EndDate": "2006-03-21",
"Value": "71.58"
},
{
"EndDate": "2006-03-22",
"Value": "70.67"
},
{
"EndDate": "2006-03-23",
"Value": "71.49"
},
{
"EndDate": "2006-03-24",
"Value": "71.82"
},
{
"EndDate": "2006-03-27",
"Value": "72.6"
},
{
"EndDate": "2006-03-28",
"Value": "72.14"
},
{
"EndDate": "2006-03-29",
"Value": "71.79"
},
{
"EndDate": "2006-03-30",
"Value": "72.76"
},
{
"EndDate": "2006-03-31",
"Value": "72.7"
},
{
"EndDate": "2006-04-03",
"Value": "74"
},
{
"EndDate": "2006-04-04",
"Value": "74.41"
},
{
"EndDate": "2006-04-05",
"Value": "74.68"
},
{
"EndDate": "2006-04-06",
"Value": "76.08"
},
{
"EndDate": "2006-04-07",
"Value": "76.1"
},
{
"EndDate": "2006-04-10",
"Value": "75.6"
},
{
"EndDate": "2006-04-11",
"Value": "75.55"
},
{
"EndDate": "2006-04-12",
"Value": "74.43"
},
{
"EndDate": "2006-04-13",
"Value": "74.85"
},
{
"EndDate": "2006-04-18",
"Value": "77.79"
},
{
"EndDate": "2006-04-19",
"Value": "78.58"
},
{
"EndDate": "2006-04-20",
"Value": "79.16"
},
{
"EndDate": "2006-04-21",
"Value": "79.73"
},
{
"EndDate": "2006-04-24",
"Value": "78.19"
},
{
"EndDate": "2006-04-25",
"Value": "76.19"
},
{
"EndDate": "2006-04-26",
"Value": "76.8"
},
{
"EndDate": "2006-04-27",
"Value": "76"
},
{
"EndDate": "2006-04-28",
"Value": "76.7"
},
{
"EndDate": "2006-05-02",
"Value": "77.9"
},
{
"EndDate": "2006-05-03",
"Value": "78.29"
},
{
"EndDate": "2006-05-04",
"Value": "79.2"
},
{
"EndDate": "2006-05-05",
"Value": "79.57"
},
{
"EndDate": "2006-05-08",
"Value": "80.69"
},
{
"EndDate": "2006-05-09",
"Value": "81.16"
},
{
"EndDate": "2006-05-10",
"Value": "80.8"
},
{
"EndDate": "2006-05-11",
"Value": "81"
},
{
"EndDate": "2006-05-12",
"Value": "79.24"
},
{
"EndDate": "2006-05-15",
"Value": "77.92"
},
{
"EndDate": "2006-05-16",
"Value": "77.22"
},
{
"EndDate": "2006-05-17",
"Value": "77.32"
},
{
"EndDate": "2006-05-18",
"Value": "75.2"
},
{
"EndDate": "2006-05-19",
"Value": "75.8"
},
{
"EndDate": "2006-05-22",
"Value": "71.53"
},
{
"EndDate": "2006-05-23",
"Value": "73.72"
},
{
"EndDate": "2006-05-24",
"Value": "72.59"
},
{
"EndDate": "2006-05-26",
"Value": "72.4"
},
{
"EndDate": "2006-05-29",
"Value": "73.56"
},
{
"EndDate": "2006-05-30",
"Value": "71.97"
},
{
"EndDate": "2006-05-31",
"Value": "71.1"
},
{
"EndDate": "2006-06-01",
"Value": "70.97"
},
{
"EndDate": "2006-06-02",
"Value": "72.53"
},
{
"EndDate": "2006-06-06",
"Value": "72.16"
},
{
"EndDate": "2006-06-07",
"Value": "72.05"
},
{
"EndDate": "2006-06-08",
"Value": "68"
},
{
"EndDate": "2006-06-09",
"Value": "68.82"
},
{
"EndDate": "2006-06-12",
"Value": "68.47"
},
{
"EndDate": "2006-06-13",
"Value": "64.71"
},
{
"EndDate": "2006-06-14",
"Value": "65.32"
},
{
"EndDate": "2006-06-19",
"Value": "68.85"
},
{
"EndDate": "2006-06-20",
"Value": "68.18"
},
{
"EndDate": "2006-06-21",
"Value": "68.61"
},
{
"EndDate": "2006-06-22",
"Value": "68.88"
},
{
"EndDate": "2006-06-23",
"Value": "69.45"
},
{
"EndDate": "2006-06-26",
"Value": "70.12"
},
{
"EndDate": "2006-06-27",
"Value": "71.01"
},
{
"EndDate": "2006-06-28",
"Value": "70.55"
},
{
"EndDate": "2006-06-29",
"Value": "72.65"
},
{
"EndDate": "2006-06-30",
"Value": "74.82"
},
{
"EndDate": "2006-07-03",
"Value": "75.63"
},
{
"EndDate": "2006-07-04",
"Value": "74.67"
},
{
"EndDate": "2006-07-05",
"Value": "73.19"
},
{
"EndDate": "2006-07-06",
"Value": "74.52"
},
{
"EndDate": "2006-07-07",
"Value": "74.67"
},
{
"EndDate": "2006-07-10",
"Value": "75.23"
},
{
"EndDate": "2006-07-11",
"Value": "74"
},
{
"EndDate": "2006-07-12",
"Value": "74.55"
},
{
"EndDate": "2006-07-13",
"Value": "73.01"
},
{
"EndDate": "2006-07-14",
"Value": "71.71"
},
{
"EndDate": "2006-07-17",
"Value": "70.81"
},
{
"EndDate": "2006-07-18",
"Value": "71.28"
},
{
"EndDate": "2006-07-19",
"Value": "72.36"
},
{
"EndDate": "2006-07-20",
"Value": "74.5"
},
{
"EndDate": "2006-07-21",
"Value": "73.34"
},
{
"EndDate": "2006-07-24",
"Value": "74.55"
},
{
"EndDate": "2006-07-25",
"Value": "74.38"
},
{
"EndDate": "2006-07-26",
"Value": "74.54"
},
{
"EndDate": "2006-07-27",
"Value": "75.93"
},
{
"EndDate": "2006-07-28",
"Value": "76.04"
},
{
"EndDate": "2006-07-31",
"Value": "75.46"
},
{
"EndDate": "2006-08-02",
"Value": "75.47"
},
{
"EndDate": "2006-08-04",
"Value": "75.83"
},
{
"EndDate": "2006-08-07",
"Value": "75.31"
},
{
"EndDate": "2006-08-08",
"Value": "76"
},
{
"EndDate": "2006-08-09",
"Value": "77.56"
},
{
"EndDate": "2006-08-10",
"Value": "77.26"
},
{
"EndDate": "2006-08-11",
"Value": "77"
},
{
"EndDate": "2006-08-14",
"Value": "77.55"
},
{
"EndDate": "2006-08-15",
"Value": "78.18"
},
{
"EndDate": "2006-08-16",
"Value": "78.9"
},
{
"EndDate": "2006-08-17",
"Value": "78.2"
},
{
"EndDate": "2006-08-18",
"Value": "77.1"
},
{
"EndDate": "2006-08-21",
"Value": "76.35"
},
{
"EndDate": "2006-08-22",
"Value": "76.71"
},
{
"EndDate": "2006-08-23",
"Value": "76.97"
},
{
"EndDate": "2006-08-24",
"Value": "76.48"
},
{
"EndDate": "2006-08-25",
"Value": "75.91"
},
{
"EndDate": "2006-08-28",
"Value": "75.53"
},
{
"EndDate": "2006-08-29",
"Value": "76.08"
},
{
"EndDate": "2006-08-30",
"Value": "76.5"
},
{
"EndDate": "2006-08-31",
"Value": "76.55"
},
{
"EndDate": "2006-09-01",
"Value": "76.41"
},
{
"EndDate": "2006-09-04",
"Value": "77.41"
},
{
"EndDate": "2006-09-05",
"Value": "77.44"
},
{
"EndDate": "2006-09-06",
"Value": "77.02"
},
{
"EndDate": "2006-09-07",
"Value": "76.46"
},
{
"EndDate": "2006-09-08",
"Value": "75.98"
},
{
"EndDate": "2006-09-11",
"Value": "74.91"
},
{
"EndDate": "2006-09-12",
"Value": "75.98"
},
{
"EndDate": "2006-09-13",
"Value": "76.41"
},
{
"EndDate": "2006-09-14",
"Value": "76.41"
},
{
"EndDate": "2006-09-15",
"Value": "76"
},
{
"EndDate": "2006-09-18",
"Value": "77.3"
},
{
"EndDate": "2006-09-19",
"Value": "77.25"
},
{
"EndDate": "2006-09-20",
"Value": "77.84"
},
{
"EndDate": "2006-09-21",
"Value": "78.56"
},
{
"EndDate": "2006-09-22",
"Value": "77.77"
},
{
"EndDate": "2006-09-25",
"Value": "77.51"
},
{
"EndDate": "2006-09-26",
"Value": "77.37"
},
{
"EndDate": "2006-09-27",
"Value": "78.17"
},
{
"EndDate": "2006-09-28",
"Value": "78.09"
},
{
"EndDate": "2006-09-29",
"Value": "78.55"
},
{
"EndDate": "2006-10-02",
"Value": "78.25"
},
{
"EndDate": "2006-10-03",
"Value": "78.77"
},
{
"EndDate": "2006-10-04",
"Value": "78.5"
},
{
"EndDate": "2006-10-05",
"Value": "78.5"
},
{
"EndDate": "2006-10-06",
"Value": "78.5"
},
{
"EndDate": "2006-10-09",
"Value": "78.14"
},
{
"EndDate": "2006-10-10",
"Value": "78.53"
},
{
"EndDate": "2006-10-11",
"Value": "79.48"
},
{
"EndDate": "2006-10-12",
"Value": "80.14"
},
{
"EndDate": "2006-10-13",
"Value": "80.5"
},
{
"EndDate": "2006-10-16",
"Value": "81.11"
},
{
"EndDate": "2006-10-17",
"Value": "81.2"
},
{
"EndDate": "2006-10-18",
"Value": "81.67"
},
{
"EndDate": "2006-10-19",
"Value": "80.76"
},
{
"EndDate": "2006-10-20",
"Value": "81.79"
},
{
"EndDate": "2006-10-23",
"Value": "81.48"
},
{
"EndDate": "2006-10-24",
"Value": "81.84"
},
{
"EndDate": "2006-10-25",
"Value": "81.88"
},
{
"EndDate": "2006-10-26",
"Value": "82.34"
},
{
"EndDate": "2006-10-27",
"Value": "81.6"
},
{
"EndDate": "2006-10-30",
"Value": "80.9"
},
{
"EndDate": "2006-10-31",
"Value": "81.81"
},
{
"EndDate": "2006-11-01",
"Value": "83"
},
{
"EndDate": "2006-11-02",
"Value": "83.32"
},
{
"EndDate": "2006-11-03",
"Value": "83.54"
},
{
"EndDate": "2006-11-06",
"Value": "84.5"
},
{
"EndDate": "2006-11-07",
"Value": "84.7"
},
{
"EndDate": "2006-11-08",
"Value": "83.94"
},
{
"EndDate": "2006-11-09",
"Value": "86.45"
},
{
"EndDate": "2006-11-10",
"Value": "86.56"
},
{
"EndDate": "2006-11-13",
"Value": "87.8"
},
{
"EndDate": "2006-11-14",
"Value": "87.75"
},
{
"EndDate": "2006-11-15",
"Value": "89"
},
{
"EndDate": "2006-11-16",
"Value": "89.66"
},
{
"EndDate": "2006-11-17",
"Value": "90.03"
},
{
"EndDate": "2006-11-20",
"Value": "89.54"
},
{
"EndDate": "2006-11-21",
"Value": "90.01"
},
{
"EndDate": "2006-11-22",
"Value": "92.02"
},
{
"EndDate": "2006-11-23",
"Value": "92.23"
},
{
"EndDate": "2006-11-24",
"Value": "92.2"
},
{
"EndDate": "2006-11-27",
"Value": "91"
},
{
"EndDate": "2006-11-28",
"Value": "87.96"
},
{
"EndDate": "2006-11-29",
"Value": "90.49"
},
{
"EndDate": "2006-11-30",
"Value": "90.25"
},
{
"EndDate": "2006-12-01",
"Value": "89.6"
},
{
"EndDate": "2006-12-04",
"Value": "90.06"
},
{
"EndDate": "2006-12-05",
"Value": "92.43"
},
{
"EndDate": "2006-12-06",
"Value": "93.46"
},
{
"EndDate": "2006-12-07",
"Value": "93.2"
},
{
"EndDate": "2006-12-08",
"Value": "92.4"
},
{
"EndDate": "2006-12-12",
"Value": "94"
},
{
"EndDate": "2006-12-13",
"Value": "93.55"
},
{
"EndDate": "2006-12-14",
"Value": "95.1"
},
{
"EndDate": "2006-12-15",
"Value": "96.55"
},
{
"EndDate": "2006-12-18",
"Value": "98.28"
},
{
"EndDate": "2006-12-19",
"Value": "96.3"
},
{
"EndDate": "2006-12-20",
"Value": "99.64"
},
{
"EndDate": "2006-12-21",
"Value": "99.8"
},
{
"EndDate": "2006-12-22",
"Value": "100.21"
},
{
"EndDate": "2006-12-27",
"Value": "107.57"
},
{
"EndDate": "2006-12-28",
"Value": "108.54"
},
{
"EndDate": "2006-12-29",
"Value": "107.6"
},
{
"EndDate": "2007-01-03",
"Value": "113.29"
},
{
"EndDate": "2007-01-04",
"Value": "108.48"
},
{
"EndDate": "2007-01-05",
"Value": "103.82"
},
{
"EndDate": "2007-01-08",
"Value": "104.8"
},
{
"EndDate": "2007-01-09",
"Value": "101.08"
},
{
"EndDate": "2007-01-10",
"Value": "96.99"
},
{
"EndDate": "2007-01-11",
"Value": "101"
},
{
"EndDate": "2007-01-12",
"Value": "101.05"
},
{
"EndDate": "2007-01-15",
"Value": "104.3"
},
{
"EndDate": "2007-01-16",
"Value": "104.02"
},
{
"EndDate": "2007-01-17",
"Value": "102.82"
},
{
"EndDate": "2007-01-18",
"Value": "102.37"
},
{
"EndDate": "2007-01-19",
"Value": "103.07"
},
{
"EndDate": "2007-01-22",
"Value": "103.75"
},
{
"EndDate": "2007-01-23",
"Value": "103.82"
},
{
"EndDate": "2007-01-24",
"Value": "105.26"
},
{
"EndDate": "2007-01-25",
"Value": "103.85"
},
{
"EndDate": "2007-01-26",
"Value": "100.9"
},
{
"EndDate": "2007-01-29",
"Value": "102.05"
},
{
"EndDate": "2007-01-30",
"Value": "102.98"
},
{
"EndDate": "2007-01-31",
"Value": "100.4"
},
{
"EndDate": "2007-02-01",
"Value": "100.44"
},
{
"EndDate": "2007-02-02",
"Value": "100.99"
},
{
"EndDate": "2007-02-05",
"Value": "100.54"
},
{
"EndDate": "2007-02-06",
"Value": "101.09"
},
{
"EndDate": "2007-02-07",
"Value": "103.04"
},
{
"EndDate": "2007-02-08",
"Value": "103.97"
},
{
"EndDate": "2007-02-09",
"Value": "103.42"
},
{
"EndDate": "2007-02-12",
"Value": "103.08"
},
{
"EndDate": "2007-02-13",
"Value": "101.6"
},
{
"EndDate": "2007-02-14",
"Value": "102.55"
},
{
"EndDate": "2007-02-15",
"Value": "102.25"
},
{
"EndDate": "2007-02-16",
"Value": "103.49"
},
{
"EndDate": "2007-02-19",
"Value": "103.88"
},
{
"EndDate": "2007-02-20",
"Value": "102.88"
},
{
"EndDate": "2007-02-21",
"Value": "103.77"
},
{
"EndDate": "2007-02-22",
"Value": "104.57"
},
{
"EndDate": "2007-02-23",
"Value": "103.4"
},
{
"EndDate": "2007-02-26",
"Value": "102.36"
},
{
"EndDate": "2007-02-27",
"Value": "95.29"
},
{
"EndDate": "2007-02-28",
"Value": "94.35"
},
{
"EndDate": "2007-03-01",
"Value": "94"
},
{
"EndDate": "2007-03-02",
"Value": "93.99"
},
{
"EndDate": "2007-03-05",
"Value": "89.98"
},
{
"EndDate": "2007-03-06",
"Value": "92.69"
},
{
"EndDate": "2007-03-07",
"Value": "92.8"
},
{
"EndDate": "2007-03-08",
"Value": "95.65"
},
{
"EndDate": "2007-03-09",
"Value": "95.32"
},
{
"EndDate": "2007-03-12",
"Value": "96.18"
},
{
"EndDate": "2007-03-13",
"Value": "96.09"
},
{
"EndDate": "2007-03-14",
"Value": "92.44"
},
{
"EndDate": "2007-03-15",
"Value": "94.75"
},
{
"EndDate": "2007-03-16",
"Value": "94.42"
},
{
"EndDate": "2007-03-19",
"Value": "96.59"
},
{
"EndDate": "2007-03-20",
"Value": "97.4"
},
{
"EndDate": "2007-03-21",
"Value": "96.95"
},
{
"EndDate": "2007-03-22",
"Value": "98.9"
},
{
"EndDate": "2007-03-23",
"Value": "99.8"
},
{
"EndDate": "2007-03-26",
"Value": "98.63"
},
{
"EndDate": "2007-03-27",
"Value": "99.18"
},
{
"EndDate": "2007-03-28",
"Value": "98.11"
},
{
"EndDate": "2007-03-29",
"Value": "100.23"
},
{
"EndDate": "2007-03-30",
"Value": "100.43"
},
{
"EndDate": "2007-04-02",
"Value": "100.04"
},
{
"EndDate": "2007-04-03",
"Value": "101.88"
},
{
"EndDate": "2007-04-04",
"Value": "103"
},
{
"EndDate": "2007-04-05",
"Value": "103.41"
},
{
"EndDate": "2007-04-10",
"Value": "104.71"
},
{
"EndDate": "2007-04-11",
"Value": "105.04"
},
{
"EndDate": "2007-04-12",
"Value": "105.94"
},
{
"EndDate": "2007-04-13",
"Value": "106.08"
},
{
"EndDate": "2007-04-16",
"Value": "107.97"
},
{
"EndDate": "2007-04-17",
"Value": "108.74"
},
{
"EndDate": "2007-04-18",
"Value": "107.88"
},
{
"EndDate": "2007-04-19",
"Value": "104.98"
},
{
"EndDate": "2007-04-20",
"Value": "106.6"
},
{
"EndDate": "2007-04-23",
"Value": "105.83"
},
{
"EndDate": "2007-04-24",
"Value": "105.25"
},
{
"EndDate": "2007-04-25",
"Value": "105.3"
},
{
"EndDate": "2007-04-26",
"Value": "106"
},
{
"EndDate": "2007-04-27",
"Value": "103.76"
},
{
"EndDate": "2007-04-30",
"Value": "103.75"
},
{
"EndDate": "2007-05-02",
"Value": "103.15"
},
{
"EndDate": "2007-05-03",
"Value": "105"
},
{
"EndDate": "2007-05-04",
"Value": "107.48"
},
{
"EndDate": "2007-05-07",
"Value": "107.6"
},
{
"EndDate": "2007-05-08",
"Value": "106"
},
{
"EndDate": "2007-05-09",
"Value": "106.92"
},
{
"EndDate": "2007-05-10",
"Value": "107.31"
},
{
"EndDate": "2007-05-11",
"Value": "110.5"
},
{
"EndDate": "2007-05-14",
"Value": "111"
},
{
"EndDate": "2007-05-15",
"Value": "111"
},
{
"EndDate": "2007-05-16",
"Value": "111.41"
},
{
"EndDate": "2007-05-18",
"Value": "110.69"
},
{
"EndDate": "2007-05-21",
"Value": "110.8"
},
{
"EndDate": "2007-05-22",
"Value": "110"
},
{
"EndDate": "2007-05-23",
"Value": "111.11"
},
{
"EndDate": "2007-05-24",
"Value": "108.59"
},
{
"EndDate": "2007-05-25",
"Value": "107.36"
},
{
"EndDate": "2007-05-29",
"Value": "107.25"
},
{
"EndDate": "2007-05-30",
"Value": "104.9"
},
{
"EndDate": "2007-05-31",
"Value": "107.82"
},
{
"EndDate": "2007-06-04",
"Value": "108.73"
},
{
"EndDate": "2007-06-05",
"Value": "109.99"
},
{
"EndDate": "2007-06-06",
"Value": "110.22"
},
{
"EndDate": "2007-06-07",
"Value": "109.63"
},
{
"EndDate": "2007-06-08",
"Value": "109"
},
{
"EndDate": "2007-06-11",
"Value": "111.04"
},
{
"EndDate": "2007-06-12",
"Value": "110.87"
},
{
"EndDate": "2007-06-13",
"Value": "109"
},
{
"EndDate": "2007-06-14",
"Value": "114"
},
{
"EndDate": "2007-06-15",
"Value": "117"
},
{
"EndDate": "2007-06-18",
"Value": "118"
},
{
"EndDate": "2007-06-19",
"Value": "119.75"
},
{
"EndDate": "2007-06-20",
"Value": "121.86"
},
{
"EndDate": "2007-06-21",
"Value": "123.5"
},
{
"EndDate": "2007-06-22",
"Value": "123.54"
},
{
"EndDate": "2007-06-25",
"Value": "122.32"
},
{
"EndDate": "2007-06-26",
"Value": "122"
},
{
"EndDate": "2007-06-27",
"Value": "121.68"
},
{
"EndDate": "2007-06-28",
"Value": "123.34"
},
{
"EndDate": "2007-06-29",
"Value": "124.04"
},
{
"EndDate": "2007-07-02",
"Value": "124.28"
},
{
"EndDate": "2007-07-03",
"Value": "130"
},
{
"EndDate": "2007-07-04",
"Value": "127.48"
},
{
"EndDate": "2007-07-05",
"Value": "127.03"
},
{
"EndDate": "2007-07-06",
"Value": "130.04"
},
{
"EndDate": "2007-07-09",
"Value": "132.87"
},
{
"EndDate": "2007-07-10",
"Value": "132.73"
},
{
"EndDate": "2007-07-11",
"Value": "131"
},
{
"EndDate": "2007-07-12",
"Value": "133.19"
},
{
"EndDate": "2007-07-13",
"Value": "134.62"
},
{
"EndDate": "2007-07-16",
"Value": "133.72"
},
{
"EndDate": "2007-07-17",
"Value": "133.85"
},
{
"EndDate": "2007-07-18",
"Value": "130.66"
},
{
"EndDate": "2007-07-19",
"Value": "131.4"
},
{
"EndDate": "2007-07-20",
"Value": "133.17"
},
{
"EndDate": "2007-07-23",
"Value": "135.82"
},
{
"EndDate": "2007-07-24",
"Value": "135.03"
},
{
"EndDate": "2007-07-25",
"Value": "135.01"
},
{
"EndDate": "2007-07-26",
"Value": "131.52"
},
{
"EndDate": "2007-07-27",
"Value": "131"
},
{
"EndDate": "2007-07-30",
"Value": "131"
},
{
"EndDate": "2007-07-31",
"Value": "134.46"
},
{
"EndDate": "2007-08-02",
"Value": "129.06"
},
{
"EndDate": "2007-08-03",
"Value": "127.3"
},
{
"EndDate": "2007-08-06",
"Value": "121.62"
},
{
"EndDate": "2007-08-07",
"Value": "123.5"
},
{
"EndDate": "2007-08-08",
"Value": "129.42"
},
{
"EndDate": "2007-08-09",
"Value": "127.57"
},
{
"EndDate": "2007-08-10",
"Value": "121.87"
},
{
"EndDate": "2007-08-13",
"Value": "125.44"
},
{
"EndDate": "2007-08-14",
"Value": "121.7"
},
{
"EndDate": "2007-08-15",
"Value": "121.04"
},
{
"EndDate": "2007-08-16",
"Value": "111.22"
},
{
"EndDate": "2007-08-17",
"Value": "111.5"
},
{
"EndDate": "2007-08-20",
"Value": "121.38"
},
{
"EndDate": "2007-08-21",
"Value": "123.92"
},
{
"EndDate": "2007-08-22",
"Value": "130"
},
{
"EndDate": "2007-08-23",
"Value": "131.5"
},
{
"EndDate": "2007-08-24",
"Value": "134.82"
},
{
"EndDate": "2007-08-27",
"Value": "141.5"
},
{
"EndDate": "2007-08-28",
"Value": "136.01"
},
{
"EndDate": "2007-08-29",
"Value": "139.98"
},
{
"EndDate": "2007-08-30",
"Value": "139.18"
},
{
"EndDate": "2007-08-31",
"Value": "143.45"
},
{
"EndDate": "2007-09-03",
"Value": "141.34"
},
{
"EndDate": "2007-09-04",
"Value": "144.35"
},
{
"EndDate": "2007-09-05",
"Value": "140.99"
},
{
"EndDate": "2007-09-06",
"Value": "141"
},
{
"EndDate": "2007-09-07",
"Value": "138.95"
},
{
"EndDate": "2007-09-10",
"Value": "139.25"
},
{
"EndDate": "2007-09-11",
"Value": "142.71"
},
{
"EndDate": "2007-09-12",
"Value": "143.09"
},
{
"EndDate": "2007-09-13",
"Value": "145"
},
{
"EndDate": "2007-09-14",
"Value": "146.66"
},
{
"EndDate": "2007-09-17",
"Value": "146"
},
{
"EndDate": "2007-09-18",
"Value": "149.15"
},
{
"EndDate": "2007-09-19",
"Value": "155"
},
{
"EndDate": "2007-09-20",
"Value": "154.95"
},
{
"EndDate": "2007-09-21",
"Value": "154.75"
},
{
"EndDate": "2007-09-24",
"Value": "162.96"
},
{
"EndDate": "2007-09-25",
"Value": "160.9"
},
{
"EndDate": "2007-09-26",
"Value": "163.8"
},
{
"EndDate": "2007-09-27",
"Value": "168.08"
},
{
"EndDate": "2007-09-28",
"Value": "168.19"
},
{
"EndDate": "2007-10-01",
"Value": "172.2"
},
{
"EndDate": "2007-10-02",
"Value": "176.84"
},
{
"EndDate": "2007-10-03",
"Value": "171.57"
},
{
"EndDate": "2007-10-04",
"Value": "169"
},
{
"EndDate": "2007-10-05",
"Value": "176.02"
},
{
"EndDate": "2007-10-08",
"Value": "176.38"
},
{
"EndDate": "2007-10-09",
"Value": "178.02"
},
{
"EndDate": "2007-10-10",
"Value": "180.36"
},
{
"EndDate": "2007-10-11",
"Value": "187.5"
},
{
"EndDate": "2007-10-12",
"Value": "186.6"
},
{
"EndDate": "2007-10-15",
"Value": "191.33"
},
{
"EndDate": "2007-10-16",
"Value": "188.22"
},
{
"EndDate": "2007-10-17",
"Value": "201.42"
},
{
"EndDate": "2007-10-18",
"Value": "194.38"
},
{
"EndDate": "2007-10-19",
"Value": "189.79"
},
{
"EndDate": "2007-10-22",
"Value": "186.35"
},
{
"EndDate": "2007-10-23",
"Value": "197.99"
},
{
"EndDate": "2007-10-24",
"Value": "188.89"
},
{
"EndDate": "2007-10-25",
"Value": "192.18"
},
{
"EndDate": "2007-10-26",
"Value": "195.47"
},
{
"EndDate": "2007-10-29",
"Value": "202"
},
{
"EndDate": "2007-10-30",
"Value": "201.67"
},
{
"EndDate": "2007-10-31",
"Value": "204.93"
},
{
"EndDate": "2007-11-01",
"Value": "197.88"
},
{
"EndDate": "2007-11-02",
"Value": "193.09"
},
{
"EndDate": "2007-11-05",
"Value": "181.72"
},
{
"EndDate": "2007-11-06",
"Value": "182.45"
},
{
"EndDate": "2007-11-07",
"Value": "183"
},
{
"EndDate": "2007-11-08",
"Value": "174"
},
{
"EndDate": "2007-11-09",
"Value": "169.45"
},
{
"EndDate": "2007-11-12",
"Value": "167.4"
},
{
"EndDate": "2007-11-13",
"Value": "169.57"
},
{
"EndDate": "2007-11-14",
"Value": "177"
},
{
"EndDate": "2007-11-15",
"Value": "174.44"
},
{
"EndDate": "2007-11-16",
"Value": "164.05"
},
{
"EndDate": "2007-11-19",
"Value": "159.51"
},
{
"EndDate": "2007-11-20",
"Value": "168.11"
},
{
"EndDate": "2007-12-06",
"Value": "179.9"
},
{
"EndDate": "2007-12-07",
"Value": "175.74"
},
{
"EndDate": "2007-12-10",
"Value": "176.46"
},
{
"EndDate": "2007-12-11",
"Value": "174.5"
},
{
"EndDate": "2007-12-12",
"Value": "172.3"
},
{
"EndDate": "2007-12-13",
"Value": "164.83"
},
{
"EndDate": "2007-12-14",
"Value": "161.5"
},
{
"EndDate": "2007-12-17",
"Value": "156.46"
},
{
"EndDate": "2007-12-18",
"Value": "156.24"
},
{
"EndDate": "2007-12-19",
"Value": "160.5"
},
{
"EndDate": "2007-12-20",
"Value": "160.25"
},
{
"EndDate": "2007-12-21",
"Value": "162.23"
},
{
"EndDate": "2007-12-27",
"Value": "164.5"
},
{
"EndDate": "2007-12-28",
"Value": "162.5"
},
{
"EndDate": "2008-01-03",
"Value": "157.48"
},
{
"EndDate": "2008-01-04",
"Value": "155.01"
},
{
"EndDate": "2008-01-07",
"Value": "158.5"
},
{
"EndDate": "2008-01-08",
"Value": "162.83"
},
{
"EndDate": "2008-01-09",
"Value": "161.51"
},
{
"EndDate": "2008-01-10",
"Value": "163.4"
},
{
"EndDate": "2008-01-11",
"Value": "162"
},
{
"EndDate": "2008-01-14",
"Value": "158.96"
},
{
"EndDate": "2008-01-15",
"Value": "145.88"
},
{
"EndDate": "2008-01-16",
"Value": "141.5"
},
{
"EndDate": "2008-01-17",
"Value": "139.64"
},
{
"EndDate": "2008-01-18",
"Value": "149.6"
},
{
"EndDate": "2008-01-21",
"Value": "131.57"
},
{
"EndDate": "2008-01-22",
"Value": "139"
},
{
"EndDate": "2008-01-23",
"Value": "132"
},
{
"EndDate": "2008-01-24",
"Value": "138"
},
{
"EndDate": "2008-01-25",
"Value": "146.36"
},
{
"EndDate": "2008-01-28",
"Value": "139.19"
},
{
"EndDate": "2008-01-29",
"Value": "139.93"
},
{
"EndDate": "2008-01-30",
"Value": "135"
},
{
"EndDate": "2008-01-31",
"Value": "129.6"
},
{
"EndDate": "2008-02-01",
"Value": "139.3"
},
{
"EndDate": "2008-02-04",
"Value": "144.99"
},
{
"EndDate": "2008-02-05",
"Value": "144.78"
},
{
"EndDate": "2008-02-06",
"Value": "136.05"
},
{
"EndDate": "2008-02-07",
"Value": "130.61"
},
{
"EndDate": "2008-02-08",
"Value": "135.22"
},
{
"EndDate": "2008-02-11",
"Value": "130.68"
},
{
"EndDate": "2008-02-12",
"Value": "137.14"
},
{
"EndDate": "2008-02-13",
"Value": "136.11"
},
{
"EndDate": "2008-02-14",
"Value": "140.48"
},
{
"EndDate": "2008-02-15",
"Value": "138.27"
},
{
"EndDate": "2008-02-18",
"Value": "142.66"
},
{
"EndDate": "2008-02-19",
"Value": "143.97"
},
{
"EndDate": "2008-02-20",
"Value": "139.52"
},
{
"EndDate": "2008-02-21",
"Value": "139.46"
},
{
"EndDate": "2008-02-22",
"Value": "135.81"
},
{
"EndDate": "2008-02-25",
"Value": "136.84"
},
{
"EndDate": "2008-02-26",
"Value": "137.88"
},
{
"EndDate": "2008-02-27",
"Value": "146"
},
{
"EndDate": "2008-02-28",
"Value": "145.07"
},
{
"EndDate": "2008-02-29",
"Value": "140.5"
},
{
"EndDate": "2008-03-03",
"Value": "138.09"
},
{
"EndDate": "2008-03-04",
"Value": "132.32"
},
{
"EndDate": "2008-03-05",
"Value": "136.09"
},
{
"EndDate": "2008-03-06",
"Value": "134.18"
},
{
"EndDate": "2008-03-07",
"Value": "129"
},
{
"EndDate": "2008-03-10",
"Value": "128"
},
{
"EndDate": "2008-03-11",
"Value": "133.34"
},
{
"EndDate": "2008-03-12",
"Value": "134.3"
},
{
"EndDate": "2008-03-13",
"Value": "126.03"
},
{
"EndDate": "2008-03-14",
"Value": "123.84"
},
{
"EndDate": "2008-03-17",
"Value": "119.04"
},
{
"EndDate": "2008-03-18",
"Value": "122.82"
},
{
"EndDate": "2008-03-19",
"Value": "123.9"
},
{
"EndDate": "2008-03-20",
"Value": "115"
},
{
"EndDate": "2008-03-25",
"Value": "124.58"
},
{
"EndDate": "2008-03-26",
"Value": "123.81"
},
{
"EndDate": "2008-03-27",
"Value": "127.28"
},
{
"EndDate": "2008-03-28",
"Value": "131.68"
},
{
"EndDate": "2008-03-31",
"Value": "126.73"
},
{
"EndDate": "2008-04-01",
"Value": "133.47"
},
{
"EndDate": "2008-04-02",
"Value": "134.51"
},
{
"EndDate": "2008-04-03",
"Value": "136.7"
},
{
"EndDate": "2008-04-04",
"Value": "139.5"
},
{
"EndDate": "2008-04-07",
"Value": "142.9"
},
{
"EndDate": "2008-04-08",
"Value": "140.69"
},
{
"EndDate": "2008-04-09",
"Value": "135.36"
},
{
"EndDate": "2008-04-10",
"Value": "135.28"
},
{
"EndDate": "2008-04-11",
"Value": "137.9"
},
{
"EndDate": "2008-04-14",
"Value": "133.33"
},
{
"EndDate": "2008-04-15",
"Value": "136.89"
},
{
"EndDate": "2008-04-16",
"Value": "137.29"
},
{
"EndDate": "2008-04-17",
"Value": "138.27"
},
{
"EndDate": "2008-04-18",
"Value": "139.78"
},
{
"EndDate": "2008-04-21",
"Value": "138.14"
},
{
"EndDate": "2008-04-22",
"Value": "141.96"
},
{
"EndDate": "2008-04-23",
"Value": "149.38"
},
{
"EndDate": "2008-04-24",
"Value": "149.39"
},
{
"EndDate": "2008-04-25",
"Value": "149.24"
},
{
"EndDate": "2008-04-28",
"Value": "150"
},
{
"EndDate": "2008-04-29",
"Value": "150.28"
},
{
"EndDate": "2008-04-30",
"Value": "152.45"
},
{
"EndDate": "2008-05-02",
"Value": "154.91"
},
{
"EndDate": "2008-05-05",
"Value": "155.5"
},
{
"EndDate": "2008-05-06",
"Value": "152"
},
{
"EndDate": "2008-05-07",
"Value": "150.46"
},
{
"EndDate": "2008-05-08",
"Value": "147"
},
{
"EndDate": "2008-05-09",
"Value": "144.88"
},
{
"EndDate": "2008-05-13",
"Value": "145.83"
},
{
"EndDate": "2008-05-14",
"Value": "148.82"
},
{
"EndDate": "2008-05-15",
"Value": "149"
},
{
"EndDate": "2008-05-16",
"Value": "151.14"
},
{
"EndDate": "2008-05-19",
"Value": "152"
},
{
"EndDate": "2008-05-20",
"Value": "147"
},
{
"EndDate": "2008-05-21",
"Value": "147.49"
},
{
"EndDate": "2008-05-22",
"Value": "145.43"
},
{
"EndDate": "2008-05-23",
"Value": "143.39"
},
{
"EndDate": "2008-05-26",
"Value": "140.29"
},
{
"EndDate": "2008-05-27",
"Value": "141.75"
},
{
"EndDate": "2008-05-28",
"Value": "141.38"
},
{
"EndDate": "2008-05-29",
"Value": "142.39"
},
{
"EndDate": "2008-05-30",
"Value": "143.88"
},
{
"EndDate": "2008-06-02",
"Value": "146.4"
},
{
"EndDate": "2008-06-03",
"Value": "142.03"
},
{
"EndDate": "2008-06-04",
"Value": "139.15"
},
{
"EndDate": "2008-06-05",
"Value": "139.43"
},
{
"EndDate": "2008-06-06",
"Value": "138.81"
},
{
"EndDate": "2008-06-09",
"Value": "136"
},
{
"EndDate": "2008-06-10",
"Value": "131.96"
},
{
"EndDate": "2008-06-11",
"Value": "129.26"
},
{
"EndDate": "2008-06-12",
"Value": "132.6"
},
{
"EndDate": "2008-06-13",
"Value": "129.38"
},
{
"EndDate": "2008-06-16",
"Value": "130.42"
},
{
"EndDate": "2008-06-17",
"Value": "133"
},
{
"EndDate": "2008-06-18",
"Value": "133.41"
},
{
"EndDate": "2008-06-19",
"Value": "130.65"
},
{
"EndDate": "2008-06-20",
"Value": "128.23"
},
{
"EndDate": "2008-06-23",
"Value": "128"
},
{
"EndDate": "2008-06-24",
"Value": "125.56"
},
{
"EndDate": "2008-06-25",
"Value": "129.11"
},
{
"EndDate": "2008-06-26",
"Value": "125"
},
{
"EndDate": "2008-06-27",
"Value": "123.84"
},
{
"EndDate": "2008-06-30",
"Value": "125.25"
},
{
"EndDate": "2008-07-01",
"Value": "123.32"
},
{
"EndDate": "2008-07-02",
"Value": "122.94"
},
{
"EndDate": "2008-07-03",
"Value": "119.54"
},
{
"EndDate": "2008-07-04",
"Value": "120"
},
{
"EndDate": "2008-07-07",
"Value": "123.83"
},
{
"EndDate": "2008-07-08",
"Value": "122"
},
{
"EndDate": "2008-07-09",
"Value": "126"
},
{
"EndDate": "2008-07-10",
"Value": "125.36"
},
{
"EndDate": "2008-07-11",
"Value": "129.01"
},
{
"EndDate": "2008-07-14",
"Value": "128.74"
},
{
"EndDate": "2008-07-15",
"Value": "120.51"
},
{
"EndDate": "2008-07-16",
"Value": "124"
},
{
"EndDate": "2008-07-17",
"Value": "129.71"
},
{
"EndDate": "2008-07-18",
"Value": "129.18"
},
{
"EndDate": "2008-07-21",
"Value": "133.18"
},
{
"EndDate": "2008-07-22",
"Value": "131.47"
},
{
"EndDate": "2008-07-23",
"Value": "135.3"
},
{
"EndDate": "2008-07-24",
"Value": "133.93"
},
{
"EndDate": "2008-07-25",
"Value": "132.79"
},
{
"EndDate": "2008-07-28",
"Value": "128.83"
},
{
"EndDate": "2008-07-29",
"Value": "128.15"
},
{
"EndDate": "2008-07-30",
"Value": "132.63"
},
{
"EndDate": "2008-07-31",
"Value": "131.7"
},
{
"EndDate": "2008-08-04",
"Value": "127.6"
},
{
"EndDate": "2008-08-05",
"Value": "127.48"
},
{
"EndDate": "2008-08-06",
"Value": "127.67"
},
{
"EndDate": "2008-08-07",
"Value": "123.6"
},
{
"EndDate": "2008-08-08",
"Value": "124.73"
},
{
"EndDate": "2008-08-11",
"Value": "123.01"
},
{
"EndDate": "2008-08-12",
"Value": "121.1"
},
{
"EndDate": "2008-08-13",
"Value": "117.92"
},
{
"EndDate": "2008-08-14",
"Value": "120.22"
},
{
"EndDate": "2008-08-15",
"Value": "118.11"
},
{
"EndDate": "2008-08-18",
"Value": "116.26"
},
{
"EndDate": "2008-08-19",
"Value": "112.65"
},
{
"EndDate": "2008-08-20",
"Value": "117.6"
},
{
"EndDate": "2008-08-21",
"Value": "117"
},
{
"EndDate": "2008-08-22",
"Value": "119"
},
{
"EndDate": "2008-08-25",
"Value": "117.89"
},
{
"EndDate": "2008-08-26",
"Value": "120.38"
},
{
"EndDate": "2008-08-27",
"Value": "123.4"
},
{
"EndDate": "2008-08-28",
"Value": "119.77"
},
{
"EndDate": "2008-08-29",
"Value": "120.15"
},
{
"EndDate": "2008-09-01",
"Value": "118.4"
},
{
"EndDate": "2008-09-02",
"Value": "119.81"
},
{
"EndDate": "2008-09-03",
"Value": "115.5"
},
{
"EndDate": "2008-09-04",
"Value": "111.1"
},
{
"EndDate": "2008-09-05",
"Value": "107.96"
},
{
"EndDate": "2008-09-08",
"Value": "112.98"
},
{
"EndDate": "2008-09-09",
"Value": "110"
},
{
"EndDate": "2008-09-10",
"Value": "107.29"
},
{
"EndDate": "2008-09-11",
"Value": "105.18"
},
{
"EndDate": "2008-09-12",
"Value": "105.78"
},
{
"EndDate": "2008-09-15",
"Value": "103"
},
{
"EndDate": "2008-09-16",
"Value": "99.65"
},
{
"EndDate": "2008-09-17",
"Value": "91.25"
},
{
"EndDate": "2008-09-18",
"Value": "93.23"
},
{
"EndDate": "2008-09-19",
"Value": "106.5"
},
{
"EndDate": "2008-09-22",
"Value": "109.85"
},
{
"EndDate": "2008-09-23",
"Value": "103.43"
},
{
"EndDate": "2008-09-24",
"Value": "102.26"
},
{
"EndDate": "2008-09-25",
"Value": "105.4"
},
{
"EndDate": "2008-09-26",
"Value": "101.26"
},
{
"EndDate": "2008-09-29",
"Value": "93.15"
},
{
"EndDate": "2008-09-30",
"Value": "95"
},
{
"EndDate": "2008-10-01",
"Value": "95.96"
},
{
"EndDate": "2008-10-02",
"Value": "97.63"
},
{
"EndDate": "2008-10-03",
"Value": "94.17"
},
{
"EndDate": "2008-10-06",
"Value": "83.82"
},
{
"EndDate": "2008-10-07",
"Value": "87.47"
},
{
"EndDate": "2008-10-08",
"Value": "77.5"
},
{
"EndDate": "2008-10-09",
"Value": "79.95"
},
{
"EndDate": "2008-10-10",
"Value": "75.33"
},
{
"EndDate": "2008-10-13",
"Value": "84.5"
},
{
"EndDate": "2008-10-14",
"Value": "89.8"
},
{
"EndDate": "2008-10-15",
"Value": "82.48"
},
{
"EndDate": "2008-10-16",
"Value": "74.1"
},
{
"EndDate": "2008-10-17",
"Value": "79.87"
},
{
"EndDate": "2008-10-20",
"Value": "79.8"
},
{
"EndDate": "2008-10-21",
"Value": "79.6"
},
{
"EndDate": "2008-10-22",
"Value": "71.47"
},
{
"EndDate": "2008-10-23",
"Value": "69"
},
{
"EndDate": "2008-10-24",
"Value": "61.32"
},
{
"EndDate": "2008-10-27",
"Value": "58"
},
{
"EndDate": "2008-10-28",
"Value": "58.67"
},
{
"EndDate": "2008-10-29",
"Value": "64.93"
},
{
"EndDate": "2008-10-30",
"Value": "69.92"
},
{
"EndDate": "2008-10-31",
"Value": "71"
},
{
"EndDate": "2008-11-03",
"Value": "73.07"
},
{
"EndDate": "2008-11-04",
"Value": "77.92"
},
{
"EndDate": "2008-11-05",
"Value": "75.17"
},
{
"EndDate": "2008-11-06",
"Value": "68.1"
},
{
"EndDate": "2008-11-07",
"Value": "71"
},
{
"EndDate": "2008-11-10",
"Value": "77.4"
},
{
"EndDate": "2008-11-11",
"Value": "71.5"
},
{
"EndDate": "2008-11-12",
"Value": "71.6"
},
{
"EndDate": "2008-11-13",
"Value": "71.08"
},
{
"EndDate": "2008-11-14",
"Value": "72.48"
},
{
"EndDate": "2008-11-17",
"Value": "71.88"
},
{
"EndDate": "2008-11-18",
"Value": "69.21"
},
{
"EndDate": "2008-11-19",
"Value": "67.09"
},
{
"EndDate": "2008-11-20",
"Value": "63.18"
},
{
"EndDate": "2008-11-21",
"Value": "64.65"
},
{
"EndDate": "2008-11-24",
"Value": "68.51"
},
{
"EndDate": "2008-11-25",
"Value": "70.88"
},
{
"EndDate": "2008-11-26",
"Value": "71"
},
{
"EndDate": "2008-11-27",
"Value": "74.45"
},
{
"EndDate": "2008-11-28",
"Value": "75.22"
},
{
"EndDate": "2008-12-01",
"Value": "71.46"
},
{
"EndDate": "2008-12-02",
"Value": "71.7"
},
{
"EndDate": "2008-12-03",
"Value": "76.53"
},
{
"EndDate": "2008-12-04",
"Value": "74.63"
},
{
"EndDate": "2008-12-05",
"Value": "74.66"
},
{
"EndDate": "2008-12-08",
"Value": "83.88"
},
{
"EndDate": "2008-12-09",
"Value": "83.5"
},
{
"EndDate": "2008-12-10",
"Value": "87.74"
},
{
"EndDate": "2008-12-11",
"Value": "86.42"
},
{
"EndDate": "2008-12-12",
"Value": "82.4"
},
{
"EndDate": "2008-12-15",
"Value": "82.96"
},
{
"EndDate": "2008-12-16",
"Value": "84.2"
},
{
"EndDate": "2008-12-17",
"Value": "88.17"
},
{
"EndDate": "2008-12-18",
"Value": "87.26"
},
{
"EndDate": "2008-12-19",
"Value": "86.37"
},
{
"EndDate": "2008-12-22",
"Value": "83.41"
},
{
"EndDate": "2008-12-23",
"Value": "79.8"
},
{
"EndDate": "2008-12-29",
"Value": "81.55"
},
{
"EndDate": "2008-12-30",
"Value": "81.68"
},
{
"EndDate": "2009-01-05",
"Value": "90.33"
},
{
"EndDate": "2009-01-06",
"Value": "90.35"
},
{
"EndDate": "2009-01-07",
"Value": "83.81"
},
{
"EndDate": "2009-01-08",
"Value": "81.15"
},
{
"EndDate": "2009-01-09",
"Value": "78.8"
},
{
"EndDate": "2009-01-12",
"Value": "77.05"
},
{
"EndDate": "2009-01-13",
"Value": "73.9"
},
{
"EndDate": "2009-01-14",
"Value": "71.5"
},
{
"EndDate": "2009-01-15",
"Value": "71.54"
},
{
"EndDate": "2009-01-16",
"Value": "73.07"
},
{
"EndDate": "2009-01-19",
"Value": "71.99"
},
{
"EndDate": "2009-01-20",
"Value": "69.9"
},
{
"EndDate": "2009-01-21",
"Value": "68.46"
},
{
"EndDate": "2009-01-22",
"Value": "67.59"
},
{
"EndDate": "2009-01-23",
"Value": "66.7"
},
{
"EndDate": "2009-01-26",
"Value": "70.79"
},
{
"EndDate": "2009-01-27",
"Value": "70.44"
},
{
"EndDate": "2009-01-28",
"Value": "73.3"
},
{
"EndDate": "2009-01-29",
"Value": "70.75"
},
{
"EndDate": "2009-01-30",
"Value": "73.13"
},
{
"EndDate": "2009-02-02",
"Value": "69.78"
},
{
"EndDate": "2009-02-03",
"Value": "70.99"
},
{
"EndDate": "2009-02-04",
"Value": "73.7"
},
{
"EndDate": "2009-02-05",
"Value": "75.63"
},
{
"EndDate": "2009-02-06",
"Value": "80.76"
},
{
"EndDate": "2009-02-09",
"Value": "80.9"
},
{
"EndDate": "2009-02-10",
"Value": "80"
},
{
"EndDate": "2009-02-11",
"Value": "77"
},
{
"EndDate": "2009-02-12",
"Value": "74.14"
},
{
"EndDate": "2009-02-13",
"Value": "76.61"
},
{
"EndDate": "2009-02-16",
"Value": "76.5"
},
{
"EndDate": "2009-02-17",
"Value": "71.21"
},
{
"EndDate": "2009-02-18",
"Value": "71.98"
},
{
"EndDate": "2009-02-19",
"Value": "74.19"
},
{
"EndDate": "2009-02-20",
"Value": "70.67"
},
{
"EndDate": "2009-02-23",
"Value": "73.76"
},
{
"EndDate": "2009-02-24",
"Value": "71.63"
},
{
"EndDate": "2009-02-25",
"Value": "72.84"
},
{
"EndDate": "2009-02-26",
"Value": "72.84"
},
{
"EndDate": "2009-02-27",
"Value": "69.84"
},
{
"EndDate": "2009-03-02",
"Value": "66.55"
},
{
"EndDate": "2009-03-03",
"Value": "65.88"
},
{
"EndDate": "2009-03-04",
"Value": "70.45"
},
{
"EndDate": "2009-03-05",
"Value": "70.01"
},
{
"EndDate": "2009-03-06",
"Value": "68"
},
{
"EndDate": "2009-03-09",
"Value": "67.24"
},
{
"EndDate": "2009-03-10",
"Value": "71.25"
},
{
"EndDate": "2009-03-11",
"Value": "72.07"
},
{
"EndDate": "2009-03-12",
"Value": "72.99"
},
{
"EndDate": "2009-03-13",
"Value": "75"
},
{
"EndDate": "2009-03-16",
"Value": "78.22"
},
{
"EndDate": "2009-03-17",
"Value": "76"
},
{
"EndDate": "2009-03-18",
"Value": "77.15"
},
{
"EndDate": "2009-03-19",
"Value": "78.58"
},
{
"EndDate": "2009-03-20",
"Value": "77.33"
},
{
"EndDate": "2009-03-23",
"Value": "81.76"
},
{
"EndDate": "2009-03-24",
"Value": "82"
},
{
"EndDate": "2009-03-25",
"Value": "82.74"
},
{
"EndDate": "2009-03-26",
"Value": "84.8"
},
{
"EndDate": "2009-03-27",
"Value": "84.8"
},
{
"EndDate": "2009-03-30",
"Value": "78.62"
},
{
"EndDate": "2009-03-31",
"Value": "81.22"
},
{
"EndDate": "2009-04-01",
"Value": "81.46"
},
{
"EndDate": "2009-04-02",
"Value": "88.55"
},
{
"EndDate": "2009-04-03",
"Value": "86.72"
},
{
"EndDate": "2009-04-06",
"Value": "87"
},
{
"EndDate": "2009-04-07",
"Value": "87.22"
},
{
"EndDate": "2009-04-08",
"Value": "86.22"
},
{
"EndDate": "2009-04-09",
"Value": "90.67"
},
{
"EndDate": "2009-04-14",
"Value": "92.87"
},
{
"EndDate": "2009-04-15",
"Value": "93.59"
},
{
"EndDate": "2009-04-16",
"Value": "93.43"
},
{
"EndDate": "2009-04-17",
"Value": "91.81"
},
{
"EndDate": "2009-04-20",
"Value": "89.73"
},
{
"EndDate": "2009-04-21",
"Value": "90.79"
},
{
"EndDate": "2009-04-22",
"Value": "88.43"
},
{
"EndDate": "2009-04-23",
"Value": "90.26"
},
{
"EndDate": "2009-04-24",
"Value": "92.03"
},
{
"EndDate": "2009-04-27",
"Value": "89.55"
},
{
"EndDate": "2009-04-28",
"Value": "87.8"
},
{
"EndDate": "2009-04-29",
"Value": "89.81"
},
{
"EndDate": "2009-04-30",
"Value": "92.02"
},
{
"EndDate": "2009-05-04",
"Value": "99.32"
},
{
"EndDate": "2009-05-05",
"Value": "97.71"
},
{
"EndDate": "2009-05-06",
"Value": "99.95"
},
{
"EndDate": "2009-05-07",
"Value": "99.22"
},
{
"EndDate": "2009-05-08",
"Value": "101.64"
},
{
"EndDate": "2009-05-11",
"Value": "98.68"
},
{
"EndDate": "2009-05-12",
"Value": "98.42"
},
{
"EndDate": "2009-05-13",
"Value": "96.48"
},
{
"EndDate": "2009-05-14",
"Value": "96.7"
},
{
"EndDate": "2009-05-15",
"Value": "96.65"
},
{
"EndDate": "2009-05-18",
"Value": "101.24"
},
{
"EndDate": "2009-05-19",
"Value": "103.38"
},
{
"EndDate": "2009-05-20",
"Value": "103.82"
},
{
"EndDate": "2009-05-22",
"Value": "100.42"
},
{
"EndDate": "2009-05-25",
"Value": "100.64"
},
{
"EndDate": "2009-05-26",
"Value": "100.51"
},
{
"EndDate": "2009-05-27",
"Value": "103.15"
},
{
"EndDate": "2009-05-28",
"Value": "102.29"
},
{
"EndDate": "2009-05-29",
"Value": "106.63"
},
{
"EndDate": "2009-06-02",
"Value": "111.32"
},
{
"EndDate": "2009-06-03",
"Value": "108.92"
},
{
"EndDate": "2009-06-04",
"Value": "110.24"
},
{
"EndDate": "2009-06-05",
"Value": "111.18"
},
{
"EndDate": "2009-06-08",
"Value": "108.98"
},
{
"EndDate": "2009-06-09",
"Value": "108.21"
},
{
"EndDate": "2009-06-10",
"Value": "111.77"
},
{
"EndDate": "2009-06-11",
"Value": "114.98"
},
{
"EndDate": "2009-06-12",
"Value": "112.88"
},
{
"EndDate": "2009-06-15",
"Value": "107.91"
},
{
"EndDate": "2009-06-16",
"Value": "108.8"
},
{
"EndDate": "2009-06-17",
"Value": "105.34"
},
{
"EndDate": "2009-06-18",
"Value": "106.5"
},
{
"EndDate": "2009-06-19",
"Value": "107"
},
{
"EndDate": "2009-06-22",
"Value": "103.05"
},
{
"EndDate": "2009-06-23",
"Value": "101.29"
},
{
"EndDate": "2009-06-24",
"Value": "107.77"
},
{
"EndDate": "2009-06-25",
"Value": "107.55"
},
{
"EndDate": "2009-06-26",
"Value": "110.17"
},
{
"EndDate": "2009-06-29",
"Value": "111.78"
},
{
"EndDate": "2009-06-30",
"Value": "108.38"
},
{
"EndDate": "2009-07-01",
"Value": "112.36"
},
{
"EndDate": "2009-07-02",
"Value": "107.82"
},
{
"EndDate": "2009-07-03",
"Value": "109.9"
},
{
"EndDate": "2009-07-06",
"Value": "107.61"
},
{
"EndDate": "2009-07-07",
"Value": "107.09"
},
{
"EndDate": "2009-07-08",
"Value": "104.4"
},
{
"EndDate": "2009-07-09",
"Value": "106.04"
},
{
"EndDate": "2009-07-10",
"Value": "105.55"
},
{
"EndDate": "2009-07-13",
"Value": "104.1"
},
{
"EndDate": "2009-07-14",
"Value": "106.02"
},
{
"EndDate": "2009-07-15",
"Value": "109.79"
},
{
"EndDate": "2009-07-16",
"Value": "110.12"
},
{
"EndDate": "2009-07-17",
"Value": "112.87"
},
{
"EndDate": "2009-07-20",
"Value": "116.2"
},
{
"EndDate": "2009-07-21",
"Value": "116.9"
},
{
"EndDate": "2009-07-22",
"Value": "117.02"
},
{
"EndDate": "2009-07-23",
"Value": "120.36"
},
{
"EndDate": "2009-07-24",
"Value": "119.12"
},
{
"EndDate": "2009-07-27",
"Value": "121.23"
},
{
"EndDate": "2009-07-28",
"Value": "122.48"
},
{
"EndDate": "2009-07-29",
"Value": "119.12"
},
{
"EndDate": "2009-07-30",
"Value": "121.89"
},
{
"EndDate": "2009-07-31",
"Value": "119.91"
},
{
"EndDate": "2009-08-03",
"Value": "124.5"
},
{
"EndDate": "2009-08-04",
"Value": "123.43"
},
{
"EndDate": "2009-08-05",
"Value": "117.76"
},
{
"EndDate": "2009-08-06",
"Value": "120.85"
},
{
"EndDate": "2009-08-07",
"Value": "119"
},
{
"EndDate": "2009-08-10",
"Value": "120.42"
},
{
"EndDate": "2009-08-11",
"Value": "118.81"
},
{
"EndDate": "2009-08-12",
"Value": "119.51"
},
{
"EndDate": "2009-08-13",
"Value": "119.76"
},
{
"EndDate": "2009-08-14",
"Value": "116.8"
},
{
"EndDate": "2009-08-17",
"Value": "112.12"
},
{
"EndDate": "2009-08-18",
"Value": "114.27"
},
{
"EndDate": "2009-08-19",
"Value": "113.3"
},
{
"EndDate": "2009-08-20",
"Value": "115.61"
},
{
"EndDate": "2009-08-21",
"Value": "116.67"
},
{
"EndDate": "2009-08-24",
"Value": "117.32"
},
{
"EndDate": "2009-08-25",
"Value": "117.07"
},
{
"EndDate": "2009-08-26",
"Value": "114.68"
},
{
"EndDate": "2009-08-27",
"Value": "112.5"
},
{
"EndDate": "2009-08-28",
"Value": "113.08"
},
{
"EndDate": "2009-08-31",
"Value": "111.42"
},
{
"EndDate": "2009-09-01",
"Value": "112.25"
},
{
"EndDate": "2009-09-02",
"Value": "109.64"
},
{
"EndDate": "2009-09-03",
"Value": "111.5"
},
{
"EndDate": "2009-09-04",
"Value": "115.5"
},
{
"EndDate": "2009-09-07",
"Value": "118"
},
{
"EndDate": "2009-09-08",
"Value": "120.18"
},
{
"EndDate": "2009-09-09",
"Value": "119.49"
},
{
"EndDate": "2009-09-10",
"Value": "120.02"
},
{
"EndDate": "2009-09-11",
"Value": "121.17"
},
{
"EndDate": "2009-09-14",
"Value": "120.22"
},
{
"EndDate": "2009-09-15",
"Value": "119.54"
},
{
"EndDate": "2009-09-16",
"Value": "122.79"
},
{
"EndDate": "2009-09-17",
"Value": "123.86"
},
{
"EndDate": "2009-09-18",
"Value": "123.31"
},
{
"EndDate": "2009-09-21",
"Value": "120.48"
},
{
"EndDate": "2009-09-22",
"Value": "122.05"
},
{
"EndDate": "2009-09-23",
"Value": "120.55"
},
{
"EndDate": "2009-09-24",
"Value": "116.25"
},
{
"EndDate": "2009-09-25",
"Value": "117.4"
},
{
"EndDate": "2009-09-28",
"Value": "117.36"
},
{
"EndDate": "2009-09-29",
"Value": "117.45"
},
{
"EndDate": "2009-09-30",
"Value": "114.77"
},
{
"EndDate": "2009-10-01",
"Value": "113.27"
},
{
"EndDate": "2009-10-02",
"Value": "112.5"
},
{
"EndDate": "2009-10-05",
"Value": "114.24"
},
{
"EndDate": "2009-10-06",
"Value": "118.59"
},
{
"EndDate": "2009-10-07",
"Value": "118.98"
},
{
"EndDate": "2009-10-08",
"Value": "121.07"
},
{
"EndDate": "2009-10-09",
"Value": "121.76"
},
{
"EndDate": "2009-10-12",
"Value": "121.2"
},
{
"EndDate": "2009-10-13",
"Value": "120.58"
},
{
"EndDate": "2009-10-14",
"Value": "124.9"
},
{
"EndDate": "2009-10-15",
"Value": "124.32"
},
{
"EndDate": "2009-10-16",
"Value": "122"
},
{
"EndDate": "2009-10-19",
"Value": "125.2"
},
{
"EndDate": "2009-10-20",
"Value": "125.67"
},
{
"EndDate": "2009-10-21",
"Value": "126.52"
},
{
"EndDate": "2009-10-22",
"Value": "124.62"
},
{
"EndDate": "2009-10-23",
"Value": "126.78"
},
{
"EndDate": "2009-10-26",
"Value": "125.36"
},
{
"EndDate": "2009-10-27",
"Value": "125.75"
},
{
"EndDate": "2009-10-28",
"Value": "120.84"
},
{
"EndDate": "2009-10-29",
"Value": "122.29"
},
{
"EndDate": "2009-10-30",
"Value": "120.2"
},
{
"EndDate": "2009-11-02",
"Value": "122.45"
},
{
"EndDate": "2009-11-03",
"Value": "119.89"
},
{
"EndDate": "2009-11-04",
"Value": "124.5"
},
{
"EndDate": "2009-11-05",
"Value": "125"
},
{
"EndDate": "2009-11-06",
"Value": "125.71"
},
{
"EndDate": "2009-11-09",
"Value": "128.52"
},
{
"EndDate": "2009-11-10",
"Value": "128.1"
},
{
"EndDate": "2009-11-11",
"Value": "129.8"
},
{
"EndDate": "2009-11-12",
"Value": "127.55"
},
{
"EndDate": "2009-11-13",
"Value": "127.55"
},
{
"EndDate": "2009-11-16",
"Value": "131.69"
},
{
"EndDate": "2009-11-17",
"Value": "130.55"
},
{
"EndDate": "2009-11-18",
"Value": "129.68"
},
{
"EndDate": "2009-11-19",
"Value": "125.96"
},
{
"EndDate": "2009-11-20",
"Value": "126.11"
},
{
"EndDate": "2009-11-23",
"Value": "130.12"
},
{
"EndDate": "2009-11-24",
"Value": "127.15"
},
{
"EndDate": "2009-11-25",
"Value": "128"
},
{
"EndDate": "2009-11-26",
"Value": "123.27"
},
{
"EndDate": "2009-11-27",
"Value": "123.33"
},
{
"EndDate": "2009-11-30",
"Value": "123.13"
},
{
"EndDate": "2009-12-01",
"Value": "126.97"
},
{
"EndDate": "2009-12-02",
"Value": "128.31"
},
{
"EndDate": "2009-12-03",
"Value": "127.6"
},
{
"EndDate": "2009-12-04",
"Value": "129.04"
},
{
"EndDate": "2009-12-07",
"Value": "127"
},
{
"EndDate": "2009-12-08",
"Value": "123.58"
},
{
"EndDate": "2009-12-09",
"Value": "123.37"
},
{
"EndDate": "2009-12-10",
"Value": "123.44"
},
{
"EndDate": "2009-12-11",
"Value": "123.68"
},
{
"EndDate": "2009-12-14",
"Value": "123.81"
},
{
"EndDate": "2009-12-15",
"Value": "123"
},
{
"EndDate": "2009-12-16",
"Value": "121.9"
},
{
"EndDate": "2009-12-17",
"Value": "118.8"
},
{
"EndDate": "2009-12-18",
"Value": "117.3"
},
{
"EndDate": "2009-12-21",
"Value": "117.82"
},
{
"EndDate": "2009-12-22",
"Value": "117.67"
},
{
"EndDate": "2009-12-23",
"Value": "118.21"
},
{
"EndDate": "2009-12-24",
"Value": "118.21"
},
{
"EndDate": "2009-12-28",
"Value": "120.48"
},
{
"EndDate": "2009-12-29",
"Value": "119.67"
},
{
"EndDate": "2009-12-30",
"Value": "119.42"
},
{
"EndDate": "2010-01-04",
"Value": "122.64"
},
{
"EndDate": "2010-01-05",
"Value": "125.44"
},
{
"EndDate": "2010-01-06",
"Value": "126.55"
},
{
"EndDate": "2010-01-07",
"Value": "124.58"
},
{
"EndDate": "2010-01-08",
"Value": "124.17"
},
{
"EndDate": "2010-01-11",
"Value": "125.26"
},
{
"EndDate": "2010-01-12",
"Value": "122.88"
},
{
"EndDate": "2010-01-13",
"Value": "120.52"
},
{
"EndDate": "2010-01-14",
"Value": "119.44"
},
{
"EndDate": "2010-01-15",
"Value": "117.98"
},
{
"EndDate": "2010-01-18",
"Value": "119"
},
{
"EndDate": "2010-01-19",
"Value": "120.71"
},
{
"EndDate": "2010-01-20",
"Value": "116.02"
},
{
"EndDate": "2010-01-21",
"Value": "112.9"
},
{
"EndDate": "2010-01-22",
"Value": "113.38"
},
{
"EndDate": "2010-01-25",
"Value": "113.04"
},
{
"EndDate": "2010-01-26",
"Value": "110.01"
},
{
"EndDate": "2010-01-27",
"Value": "108.04"
},
{
"EndDate": "2010-01-28",
"Value": "109.6"
},
{
"EndDate": "2010-01-29",
"Value": "110.82"
},
{
"EndDate": "2010-02-01",
"Value": "111.23"
},
{
"EndDate": "2010-02-02",
"Value": "112.5"
},
{
"EndDate": "2010-02-03",
"Value": "113.28"
},
{
"EndDate": "2010-02-04",
"Value": "109.27"
},
{
"EndDate": "2010-02-05",
"Value": "106.52"
},
{
"EndDate": "2010-02-08",
"Value": "107.2"
},
{
"EndDate": "2010-02-09",
"Value": "108.6"
},
{
"EndDate": "2010-02-10",
"Value": "108.81"
},
{
"EndDate": "2010-02-11",
"Value": "110.83"
},
{
"EndDate": "2010-02-12",
"Value": "109.6546"
},
{
"EndDate": "2010-02-15",
"Value": "110.8942"
},
{
"EndDate": "2010-02-16",
"Value": "111.06"
},
{
"EndDate": "2010-02-17",
"Value": "113.59"
},
{
"EndDate": "2010-02-18",
"Value": "112.8"
},
{
"EndDate": "2010-02-19",
"Value": "109.9389"
},
{
"EndDate": "2010-02-22",
"Value": "111.19"
},
{
"EndDate": "2010-02-23",
"Value": "110.6991"
},
{
"EndDate": "2010-02-24",
"Value": "111.27"
},
{
"EndDate": "2010-02-25",
"Value": "109.21"
},
{
"EndDate": "2010-02-26",
"Value": "111.62"
},
{
"EndDate": "2010-03-01",
"Value": "115.65"
},
{
"EndDate": "2010-03-02",
"Value": "116.55"
},
{
"EndDate": "2010-03-03",
"Value": "116.9911"
},
{
"EndDate": "2010-03-04",
"Value": "114.8105"
},
{
"EndDate": "2010-03-05",
"Value": "116.2954"
},
{
"EndDate": "2010-03-08",
"Value": "117.27"
},
{
"EndDate": "2010-03-09",
"Value": "117.58"
},
{
"EndDate": "2010-03-10",
"Value": "118.2438"
},
{
"EndDate": "2010-03-11",
"Value": "117"
},
{
"EndDate": "2010-03-12",
"Value": "117.01"
},
{
"EndDate": "2010-03-15",
"Value": "115.38"
},
{
"EndDate": "2010-03-16",
"Value": "116.24"
},
{
"EndDate": "2010-03-17",
"Value": "118.44"
},
{
"EndDate": "2010-03-18",
"Value": "117.6"
},
{
"EndDate": "2010-03-19",
"Value": "116.82"
},
{
"EndDate": "2010-03-22",
"Value": "116.53"
},
{
"EndDate": "2010-03-23",
"Value": "116.34"
},
{
"EndDate": "2010-03-24",
"Value": "115.57"
},
{
"EndDate": "2010-03-25",
"Value": "115.24"
},
{
"EndDate": "2010-03-26",
"Value": "116.65"
},
{
"EndDate": "2010-03-29",
"Value": "117.26"
},
{
"EndDate": "2010-03-30",
"Value": "120.12"
},
{
"EndDate": "2010-03-31",
"Value": "119.5"
},
{
"EndDate": "2010-04-01",
"Value": "122.54"
},
{
"EndDate": "2010-04-06",
"Value": "124.09"
},
{
"EndDate": "2010-04-07",
"Value": "123.32"
},
{
"EndDate": "2010-04-08",
"Value": "123.25"
},
{
"EndDate": "2010-04-09",
"Value": "126.15"
},
{
"EndDate": "2010-04-12",
"Value": "125.21"
},
{
"EndDate": "2010-04-13",
"Value": "123.17"
},
{
"EndDate": "2010-04-14",
"Value": "124.9688"
},
{
"EndDate": "2010-04-15",
"Value": "124.78"
},
{
"EndDate": "2010-04-16",
"Value": "120.3998"
},
{
"EndDate": "2010-04-19",
"Value": "118.68"
},
{
"EndDate": "2010-04-20",
"Value": "120.5"
},
{
"EndDate": "2010-04-21",
"Value": "119.36"
},
{
"EndDate": "2010-04-22",
"Value": "117.9023"
},
{
"EndDate": "2010-04-23",
"Value": "118.09"
},
{
"EndDate": "2010-04-26",
"Value": "119.84"
},
{
"EndDate": "2010-04-27",
"Value": "117.01"
},
{
"EndDate": "2010-04-28",
"Value": "115.8"
},
{
"EndDate": "2010-04-29",
"Value": "115.7146"
},
{
"EndDate": "2010-04-30",
"Value": "117.92"
},
{
"EndDate": "2010-05-03",
"Value": "116.9079"
},
{
"EndDate": "2010-05-04",
"Value": "112.3163"
},
{
"EndDate": "2010-05-05",
"Value": "113.3776"
},
{
"EndDate": "2010-05-06",
"Value": "109.92"
},
{
"EndDate": "2010-05-07",
"Value": "108.5723"
},
{
"EndDate": "2010-05-10",
"Value": "113.18"
},
{
"EndDate": "2010-05-11",
"Value": "112.16"
},
{
"EndDate": "2010-05-12",
"Value": "112.4867"
},
{
"EndDate": "2010-05-14",
"Value": "109.9975"
},
{
"EndDate": "2010-05-17",
"Value": "109.5558"
},
{
"EndDate": "2010-05-18",
"Value": "111.11"
},
{
"EndDate": "2010-05-19",
"Value": "108.26"
},
{
"EndDate": "2010-05-20",
"Value": "105.929"
},
{
"EndDate": "2010-05-21",
"Value": "107.09"
},
{
"EndDate": "2010-05-25",
"Value": "104.8341"
},
{
"EndDate": "2010-05-26",
"Value": "107.7478"
},
{
"EndDate": "2010-05-27",
"Value": "109.5007"
},
{
"EndDate": "2010-05-28",
"Value": "110.95"
},
{
"EndDate": "2010-05-31",
"Value": "111.52"
},
{
"EndDate": "2010-06-01",
"Value": "110.2496"
},
{
"EndDate": "2010-06-02",
"Value": "109.426"
},
{
"EndDate": "2010-06-03",
"Value": "111.6916"
},
{
"EndDate": "2010-06-04",
"Value": "110.28"
},
{
"EndDate": "2010-06-07",
"Value": "109.0559"
},
{
"EndDate": "2010-06-08",
"Value": "109.3448"
},
{
"EndDate": "2010-06-09",
"Value": "112.01"
},
{
"EndDate": "2010-06-10",
"Value": "111.2978"
},
{
"EndDate": "2010-06-11",
"Value": "112.4638"
},
{
"EndDate": "2010-06-14",
"Value": "114.0512"
},
{
"EndDate": "2010-06-15",
"Value": "114.2019"
},
{
"EndDate": "2010-06-16",
"Value": "115.89"
},
{
"EndDate": "2010-06-17",
"Value": "114.6997"
},
{
"EndDate": "2010-06-18",
"Value": "114.9609"
},
{
"EndDate": "2010-06-21",
"Value": "120.1183"
},
{
"EndDate": "2010-06-22",
"Value": "118.84"
},
{
"EndDate": "2010-06-23",
"Value": "119.1562"
},
{
"EndDate": "2010-06-24",
"Value": "118.2179"
},
{
"EndDate": "2010-06-25",
"Value": "117"
},
{
"EndDate": "2010-06-28",
"Value": "117.9013"
},
{
"EndDate": "2010-06-29",
"Value": "113.2575"
},
{
"EndDate": "2010-06-30",
"Value": "112.92"
},
{
"EndDate": "2010-07-01",
"Value": "111.516"
},
{
"EndDate": "2010-07-02",
"Value": "112.3094"
},
{
"EndDate": "2010-07-05",
"Value": "111.8664"
},
{
"EndDate": "2010-07-06",
"Value": "114.4432"
},
{
"EndDate": "2010-07-07",
"Value": "112.5608"
},
{
"EndDate": "2010-07-08",
"Value": "113.77"
},
{
"EndDate": "2010-07-09",
"Value": "115.5043"
},
{
"EndDate": "2010-07-12",
"Value": "116.1243"
},
{
"EndDate": "2010-07-13",
"Value": "115.6664"
},
{
"EndDate": "2010-07-14",
"Value": "115.9479"
},
{
"EndDate": "2010-07-15",
"Value": "113.5755"
},
{
"EndDate": "2010-07-16",
"Value": "112.5"
},
{
"EndDate": "2010-07-19",
"Value": "111.9521"
},
{
"EndDate": "2010-07-20",
"Value": "113.5113"
},
{
"EndDate": "2010-07-21",
"Value": "115.4515"
},
{
"EndDate": "2010-07-22",
"Value": "117.9369"
},
{
"EndDate": "2010-07-23",
"Value": "117.655"
},
{
"EndDate": "2010-07-26",
"Value": "118.4"
},
{
"EndDate": "2010-07-27",
"Value": "117.99"
},
{
"EndDate": "2010-07-28",
"Value": "118.2"
},
{
"EndDate": "2010-07-29",
"Value": "118.01"
},
{
"EndDate": "2010-07-30",
"Value": "117.43"
},
{
"EndDate": "2010-08-02",
"Value": "121.87"
},
{
"EndDate": "2010-08-03",
"Value": "120.34"
},
{
"EndDate": "2010-08-04",
"Value": "120.22"
},
{
"EndDate": "2010-08-05",
"Value": "120"
},
{
"EndDate": "2010-08-06",
"Value": "119.29"
},
{
"EndDate": "2010-08-09",
"Value": "121.54"
},
{
"EndDate": "2010-08-10",
"Value": "118.18"
},
{
"EndDate": "2010-08-11",
"Value": "114.85"
},
{
"EndDate": "2010-08-12",
"Value": "114.08"
},
{
"EndDate": "2010-08-13",
"Value": "114.86"
},
{
"EndDate": "2010-08-16",
"Value": "116.08"
},
{
"EndDate": "2010-08-17",
"Value": "117.5"
},
{
"EndDate": "2010-08-18",
"Value": "116.77"
},
{
"EndDate": "2010-08-19",
"Value": "116.33"
},
{
"EndDate": "2010-08-20",
"Value": "115.43"
},
{
"EndDate": "2010-08-23",
"Value": "114.74"
},
{
"EndDate": "2010-08-24",
"Value": "113.51"
},
{
"EndDate": "2010-08-25",
"Value": "111.35"
},
{
"EndDate": "2010-08-26",
"Value": "112.51"
},
{
"EndDate": "2010-08-27",
"Value": "112.71"
},
{
"EndDate": "2010-08-30",
"Value": "112.32"
},
{
"EndDate": "2010-08-31",
"Value": "112.23"
},
{
"EndDate": "2010-09-01",
"Value": "114.77"
},
{
"EndDate": "2010-09-02",
"Value": "114.72"
},
{
"EndDate": "2010-09-03",
"Value": "115.69"
},
{
"EndDate": "2010-09-06",
"Value": "117.71"
},
{
"EndDate": "2010-09-07",
"Value": "115.88"
},
{
"EndDate": "2010-09-08",
"Value": "115.96"
},
{
"EndDate": "2010-09-09",
"Value": "116.66"
},
{
"EndDate": "2010-09-10",
"Value": "116.01"
},
{
"EndDate": "2010-09-13",
"Value": "119.04"
},
{
"EndDate": "2010-09-14",
"Value": "120.1"
},
{
"EndDate": "2010-09-15",
"Value": "118.58"
},
{
"EndDate": "2010-09-16",
"Value": "118.02"
},
{
"EndDate": "2010-09-17",
"Value": "119"
},
{
"EndDate": "2010-09-20",
"Value": "120.35"
},
{
"EndDate": "2010-09-21",
"Value": "120.17"
},
{
"EndDate": "2010-09-22",
"Value": "120.22"
},
{
"EndDate": "2010-09-23",
"Value": "119.4"
},
{
"EndDate": "2010-09-24",
"Value": "121.22"
},
{
"EndDate": "2010-09-27",
"Value": "121.08"
},
{
"EndDate": "2010-09-28",
"Value": "120.23"
},
{
"EndDate": "2010-09-29",
"Value": "121.45"
},
{
"EndDate": "2010-09-30",
"Value": "121.39"
},
{
"EndDate": "2010-10-01",
"Value": "122.2"
},
{
"EndDate": "2010-10-04",
"Value": "122.63"
},
{
"EndDate": "2010-10-05",
"Value": "125.2"
},
{
"EndDate": "2010-10-06",
"Value": "125.2"
},
{
"EndDate": "2010-10-07",
"Value": "124.62"
},
{
"EndDate": "2010-10-08",
"Value": "124.95"
},
{
"EndDate": "2010-10-11",
"Value": "126.6"
},
{
"EndDate": "2010-10-12",
"Value": "126.81"
},
{
"EndDate": "2010-10-13",
"Value": "129.91"
},
{
"EndDate": "2010-10-14",
"Value": "130.84"
},
{
"EndDate": "2010-10-15",
"Value": "130.16"
},
{
"EndDate": "2010-10-18",
"Value": "131.16"
},
{
"EndDate": "2010-10-19",
"Value": "129.49"
},
{
"EndDate": "2010-10-20",
"Value": "131.13"
},
{
"EndDate": "2010-10-21",
"Value": "131.86"
},
{
"EndDate": "2010-10-22",
"Value": "130.2"
},
{
"EndDate": "2010-10-25",
"Value": "131.52"
},
{
"EndDate": "2010-10-26",
"Value": "131.01"
},
{
"EndDate": "2010-10-27",
"Value": "125.94"
},
{
"EndDate": "2010-10-28",
"Value": "128.09"
},
{
"EndDate": "2010-10-29",
"Value": "126.91"
},
{
"EndDate": "2010-11-01",
"Value": "129.24"
},
{
"EndDate": "2010-11-02",
"Value": "130.5"
},
{
"EndDate": "2010-11-03",
"Value": "131.32"
},
{
"EndDate": "2010-11-04",
"Value": "135.7"
},
{
"EndDate": "2010-11-05",
"Value": "135.63"
},
{
"EndDate": "2010-11-08",
"Value": "135.37"
},
{
"EndDate": "2010-11-09",
"Value": "134.53"
},
{
"EndDate": "2010-11-10",
"Value": "131.7"
},
{
"EndDate": "2010-11-11",
"Value": "133.14"
},
{
"EndDate": "2010-11-12",
"Value": "130.7"
},
{
"EndDate": "2010-11-15",
"Value": "129.29"
},
{
"EndDate": "2010-11-16",
"Value": "125.12"
},
{
"EndDate": "2010-11-17",
"Value": "125.14"
},
{
"EndDate": "2010-11-18",
"Value": "128.27"
},
{
"EndDate": "2010-11-19",
"Value": "125.92"
},
{
"EndDate": "2010-11-22",
"Value": "125.29"
},
{
"EndDate": "2010-11-23",
"Value": "122.69"
},
{
"EndDate": "2010-11-24",
"Value": "124.05"
},
{
"EndDate": "2010-11-25",
"Value": "124.82"
},
{
"EndDate": "2010-11-26",
"Value": "122.45"
},
{
"EndDate": "2010-11-29",
"Value": "122.71"
},
{
"EndDate": "2010-11-30",
"Value": "122.67"
},
{
"EndDate": "2010-12-01",
"Value": "125.27"
},
{
"EndDate": "2010-12-02",
"Value": "127.5"
},
{
"EndDate": "2010-12-03",
"Value": "125.31"
},
{
"EndDate": "2010-12-06",
"Value": "123.71"
},
{
"EndDate": "2010-12-07",
"Value": "125.33"
},
{
"EndDate": "2010-12-08",
"Value": "122.5"
},
{
"EndDate": "2010-12-09",
"Value": "122.21"
},
{
"EndDate": "2010-12-10",
"Value": "122.64"
},
{
"EndDate": "2010-12-13",
"Value": "124.15"
},
{
"EndDate": "2010-12-14",
"Value": "124.14"
},
{
"EndDate": "2010-12-15",
"Value": "122.05"
},
{
"EndDate": "2010-12-16",
"Value": "119.79"
},
{
"EndDate": "2010-12-17",
"Value": "120.07"
},
{
"EndDate": "2010-12-20",
"Value": "119.81"
},
{
"EndDate": "2010-12-21",
"Value": "122.27"
},
{
"EndDate": "2010-12-22",
"Value": "122.5"
},
{
"EndDate": "2010-12-23",
"Value": "120.9"
},
{
"EndDate": "2010-12-27",
"Value": "120.37"
},
{
"EndDate": "2010-12-28",
"Value": "119.25"
},
{
"EndDate": "2010-12-29",
"Value": "121.31"
},
{
"EndDate": "2010-12-30",
"Value": "121.22"
},
{
"EndDate": "2011-01-03",
"Value": "124.3"
},
{
"EndDate": "2011-01-04",
"Value": "124.35"
},
{
"EndDate": "2011-01-05",
"Value": "125.11"
},
{
"EndDate": "2011-01-06",
"Value": "124.81"
},
{
"EndDate": "2011-01-07",
"Value": "124.56"
},
{
"EndDate": "2011-01-10",
"Value": "122.35"
},
{
"EndDate": "2011-01-11",
"Value": "124.53"
},
{
"EndDate": "2011-01-12",
"Value": "126.79"
},
{
"EndDate": "2011-01-13",
"Value": "126.4"
},
{
"EndDate": "2011-01-14",
"Value": "126.36"
},
{
"EndDate": "2011-01-17",
"Value": "124.91"
},
{
"EndDate": "2011-01-18",
"Value": "125.37"
},
{
"EndDate": "2011-01-19",
"Value": "125.81"
},
{
"EndDate": "2011-01-20",
"Value": "122.8"
},
{
"EndDate": "2011-01-21",
"Value": "123.2"
},
{
"EndDate": "2011-01-24",
"Value": "122.42"
},
{
"EndDate": "2011-01-25",
"Value": "121.4"
},
{
"EndDate": "2011-01-26",
"Value": "122.03"
},
{
"EndDate": "2011-01-27",
"Value": "123.07"
},
{
"EndDate": "2011-01-28",
"Value": "122.02"
},
{
"EndDate": "2011-01-31",
"Value": "121.18"
},
{
"EndDate": "2011-02-01",
"Value": "121.73"
},
{
"EndDate": "2011-02-02",
"Value": "121.76"
},
{
"EndDate": "2011-02-03",
"Value": "121.23"
},
{
"EndDate": "2011-02-04",
"Value": "120.68"
},
{
"EndDate": "2011-02-07",
"Value": "121.13"
},
{
"EndDate": "2011-02-08",
"Value": "120.54"
},
{
"EndDate": "2011-02-09",
"Value": "118.08"
},
{
"EndDate": "2011-02-10",
"Value": "117.65"
},
{
"EndDate": "2011-02-11",
"Value": "118.08"
},
{
"EndDate": "2011-02-14",
"Value": "118.99"
},
{
"EndDate": "2011-02-15",
"Value": "118.1"
},
{
"EndDate": "2011-02-16",
"Value": "120.37"
},
{
"EndDate": "2011-02-17",
"Value": "120.27"
},
{
"EndDate": "2011-02-18",
"Value": "121.46"
},
{
"EndDate": "2011-02-21",
"Value": "120.63"
},
{
"EndDate": "2011-02-22",
"Value": "118.58"
},
{
"EndDate": "2011-02-23",
"Value": "117.16"
},
{
"EndDate": "2011-02-24",
"Value": "116.79"
},
{
"EndDate": "2011-02-25",
"Value": "118.46"
},
{
"EndDate": "2011-02-28",
"Value": "120.3"
},
{
"EndDate": "2011-03-01",
"Value": "119.98"
},
{
"EndDate": "2011-03-02",
"Value": "120.86"
},
{
"EndDate": "2011-03-03",
"Value": "122.07"
},
{
"EndDate": "2011-03-04",
"Value": "122.69"
},
{
"EndDate": "2011-03-07",
"Value": "122.89"
},
{
"EndDate": "2011-03-08",
"Value": "125.16"
},
{
"EndDate": "2011-03-09",
"Value": "125.22"
},
{
"EndDate": "2011-03-10",
"Value": "125.4"
},
{
"EndDate": "2011-03-11",
"Value": "122.7"
},
{
"EndDate": "2011-03-14",
"Value": "122.81"
},
{
"EndDate": "2011-03-15",
"Value": "120.82"
},
{
"EndDate": "2011-03-16",
"Value": "120.82"
},
{
"EndDate": "2011-03-17",
"Value": "118.74"
},
{
"EndDate": "2011-03-18",
"Value": "118.71"
},
{
"EndDate": "2011-03-21",
"Value": "121.23"
},
{
"EndDate": "2011-03-22",
"Value": "121.8"
},
{
"EndDate": "2011-03-23",
"Value": "121.6"
},
{
"EndDate": "2011-03-24",
"Value": "123.19"
},
{
"EndDate": "2011-03-25",
"Value": "123.88"
},
{
"EndDate": "2011-03-28",
"Value": "123.3"
},
{
"EndDate": "2011-03-29",
"Value": "123.02"
},
{
"EndDate": "2011-03-30",
"Value": "125.47"
},
{
"EndDate": "2011-03-31",
"Value": "127.5"
},
{
"EndDate": "2011-04-01",
"Value": "129.5"
},
{
"EndDate": "2011-04-04",
"Value": "130.44"
},
{
"EndDate": "2011-04-05",
"Value": "130.94"
},
{
"EndDate": "2011-04-06",
"Value": "131.5"
},
{
"EndDate": "2011-04-07",
"Value": "130.35"
},
{
"EndDate": "2011-04-08",
"Value": "131.01"
},
{
"EndDate": "2011-04-11",
"Value": "130.88"
},
{
"EndDate": "2011-04-12",
"Value": "128.34"
},
{
"EndDate": "2011-04-13",
"Value": "129.42"
},
{
"EndDate": "2011-04-14",
"Value": "129.51"
},
{
"EndDate": "2011-04-15",
"Value": "129.86"
},
{
"EndDate": "2011-04-18",
"Value": "127.11"
},
{
"EndDate": "2011-04-19",
"Value": "126.75"
},
{
"EndDate": "2011-04-20",
"Value": "130.18"
},
{
"EndDate": "2011-04-21",
"Value": "131.22"
},
{
"EndDate": "2011-04-26",
"Value": "130.17"
},
{
"EndDate": "2011-04-27",
"Value": "128.56"
},
{
"EndDate": "2011-04-28",
"Value": "128.52"
},
{
"EndDate": "2011-04-29",
"Value": "127.79"
},
{
"EndDate": "2011-05-02",
"Value": "128.94"
},
{
"EndDate": "2011-05-03",
"Value": "126.12"
},
{
"EndDate": "2011-05-04",
"Value": "123.85"
},
{
"EndDate": "2011-05-05",
"Value": "123.56"
},
{
"EndDate": "2011-05-06",
"Value": "126.22"
},
{
"EndDate": "2011-05-09",
"Value": "124.13"
},
{
"EndDate": "2011-05-10",
"Value": "125.54"
},
{
"EndDate": "2011-05-11",
"Value": "124.22"
},
{
"EndDate": "2011-05-12",
"Value": "123.68"
},
{
"EndDate": "2011-05-13",
"Value": "123.35"
},
{
"EndDate": "2011-05-16",
"Value": "123.11"
},
{
"EndDate": "2011-05-17",
"Value": "122.36"
},
{
"EndDate": "2011-05-18",
"Value": "124.55"
},
{
"EndDate": "2011-05-19",
"Value": "124.83"
},
{
"EndDate": "2011-05-20",
"Value": "125.13"
},
{
"EndDate": "2011-05-23",
"Value": "122.14"
},
{
"EndDate": "2011-05-24",
"Value": "122.93"
},
{
"EndDate": "2011-05-25",
"Value": "123.6"
},
{
"EndDate": "2011-05-26",
"Value": "122.92"
},
{
"EndDate": "2011-05-27",
"Value": "125.57"
},
{
"EndDate": "2011-05-30",
"Value": "126.2"
},
{
"EndDate": "2011-05-31",
"Value": "127.98"
},
{
"EndDate": "2011-06-01",
"Value": "126.55"
},
{
"EndDate": "2011-06-03",
"Value": "124.14"
},
{
"EndDate": "2011-06-06",
"Value": "123.84"
},
{
"EndDate": "2011-06-07",
"Value": "124.2"
},
{
"EndDate": "2011-06-08",
"Value": "122.89"
},
{
"EndDate": "2011-06-09",
"Value": "122.11"
},
{
"EndDate": "2011-06-10",
"Value": "120"
},
{
"EndDate": "2011-06-14",
"Value": "122.73"
},
{
"EndDate": "2011-06-15",
"Value": "121"
},
{
"EndDate": "2011-06-16",
"Value": "120.23"
},
{
"EndDate": "2011-06-17",
"Value": "118.97"
},
{
"EndDate": "2011-06-20",
"Value": "118.67"
},
{
"EndDate": "2011-06-21",
"Value": "120.56"
},
{
"EndDate": "2011-06-22",
"Value": "119.6"
},
{
"EndDate": "2011-06-23",
"Value": "116.49"
},
{
"EndDate": "2011-06-24",
"Value": "120.25"
},
{
"EndDate": "2011-06-27",
"Value": "121.53"
},
{
"EndDate": "2011-06-28",
"Value": "122.12"
},
{
"EndDate": "2011-06-29",
"Value": "121.38"
},
{
"EndDate": "2011-06-30",
"Value": "123.69"
},
{
"EndDate": "2011-07-01",
"Value": "124.6"
},
{
"EndDate": "2011-07-04",
"Value": "125.53"
},
{
"EndDate": "2011-07-05",
"Value": "123.6"
},
{
"EndDate": "2011-07-06",
"Value": "121.52"
},
{
"EndDate": "2011-07-07",
"Value": "123.43"
},
{
"EndDate": "2011-07-08",
"Value": "121.78"
},
{
"EndDate": "2011-07-11",
"Value": "119.07"
},
{
"EndDate": "2011-07-12",
"Value": "118.16"
},
{
"EndDate": "2011-07-13",
"Value": "120.55"
},
{
"EndDate": "2011-07-14",
"Value": "119.16"
},
{
"EndDate": "2011-07-15",
"Value": "119.55"
},
{
"EndDate": "2011-07-18",
"Value": "118.23"
},
{
"EndDate": "2011-07-19",
"Value": "120.01"
},
{
"EndDate": "2011-07-20",
"Value": "120.83"
},
{
"EndDate": "2011-07-21",
"Value": "121.21"
},
{
"EndDate": "2011-07-22",
"Value": "122.68"
},
{
"EndDate": "2011-07-25",
"Value": "121.08"
},
{
"EndDate": "2011-07-26",
"Value": "122.82"
},
{
"EndDate": "2011-07-27",
"Value": "121.9"
},
{
"EndDate": "2011-07-28",
"Value": "122.23"
},
{
"EndDate": "2011-07-29",
"Value": "122.54"
},
{
"EndDate": "2011-08-02",
"Value": "119.95"
},
{
"EndDate": "2011-08-03",
"Value": "116.56"
},
{
"EndDate": "2011-08-04",
"Value": "114.19"
},
{
"EndDate": "2011-08-05",
"Value": "109.81"
},
{
"EndDate": "2011-08-08",
"Value": "107.88"
},
{
"EndDate": "2011-08-09",
"Value": "105.39"
},
{
"EndDate": "2011-08-10",
"Value": "102.37"
},
{
"EndDate": "2011-08-11",
"Value": "104.64"
},
{
"EndDate": "2011-08-12",
"Value": "105.41"
},
{
"EndDate": "2011-08-15",
"Value": "108.8"
},
{
"EndDate": "2011-08-16",
"Value": "109.35"
},
{
"EndDate": "2011-08-17",
"Value": "108.76"
},
{
"EndDate": "2011-08-18",
"Value": "104.19"
},
{
"EndDate": "2011-08-19",
"Value": "105.07"
},
{
"EndDate": "2011-08-22",
"Value": "104.1"
},
{
"EndDate": "2011-08-23",
"Value": "105.5"
},
{
"EndDate": "2011-08-24",
"Value": "104.29"
},
{
"EndDate": "2011-08-25",
"Value": "104.55"
},
{
"EndDate": "2011-08-26",
"Value": "103.74"
},
{
"EndDate": "2011-08-29",
"Value": "106.94"
},
{
"EndDate": "2011-08-30",
"Value": "107.88"
},
{
"EndDate": "2011-08-31",
"Value": "109.65"
},
{
"EndDate": "2011-09-01",
"Value": "109.75"
},
{
"EndDate": "2011-09-02",
"Value": "106.75"
},
{
"EndDate": "2011-09-05",
"Value": "101.47"
},
{
"EndDate": "2011-09-06",
"Value": "103.6"
},
{
"EndDate": "2011-09-07",
"Value": "107.4"
},
{
"EndDate": "2011-09-08",
"Value": "106.89"
},
{
"EndDate": "2011-09-09",
"Value": "103.91"
},
{
"EndDate": "2011-09-12",
"Value": "101.94"
},
{
"EndDate": "2011-09-13",
"Value": "101.99"
},
{
"EndDate": "2011-09-14",
"Value": "100.6"
},
{
"EndDate": "2011-09-15",
"Value": "102.64"
},
{
"EndDate": "2011-09-16",
"Value": "103.77"
},
{
"EndDate": "2011-09-19",
"Value": "99.35"
},
{
"EndDate": "2011-09-20",
"Value": "101.93"
},
{
"EndDate": "2011-09-21",
"Value": "97.83"
},
{
"EndDate": "2011-09-22",
"Value": "91.45"
},
{
"EndDate": "2011-09-23",
"Value": "91.99"
},
{
"EndDate": "2011-09-26",
"Value": "89.63"
},
{
"EndDate": "2011-09-27",
"Value": "96.53"
},
{
"EndDate": "2011-09-28",
"Value": "93.53"
},
{
"EndDate": "2011-09-29",
"Value": "93.88"
},
{
"EndDate": "2011-09-30",
"Value": "90.5"
},
{
"EndDate": "2011-10-03",
"Value": "86.33"
},
{
"EndDate": "2011-10-04",
"Value": "82.82"
},
{
"EndDate": "2011-10-05",
"Value": "86"
},
{
"EndDate": "2011-10-06",
"Value": "87.74"
},
{
"EndDate": "2011-10-07",
"Value": "89.99"
},
{
"EndDate": "2011-10-10",
"Value": "92.18"
},
{
"EndDate": "2011-10-11",
"Value": "95.48"
},
{
"EndDate": "2011-10-12",
"Value": "98.6"
},
{
"EndDate": "2011-10-13",
"Value": "96.41"
},
{
"EndDate": "2011-10-14",
"Value": "97.5"
},
{
"EndDate": "2011-10-17",
"Value": "96.09"
},
{
"EndDate": "2011-10-18",
"Value": "93.85"
},
{
"EndDate": "2011-10-19",
"Value": "96.26"
},
{
"EndDate": "2011-10-20",
"Value": "91.8"
},
{
"EndDate": "2011-10-21",
"Value": "94.9"
},
{
"EndDate": "2011-10-24",
"Value": "100.48"
},
{
"EndDate": "2011-10-25",
"Value": "99.44"
},
{
"EndDate": "2011-10-26",
"Value": "101"
},
{
"EndDate": "2011-10-27",
"Value": "106.19"
},
{
"EndDate": "2011-10-28",
"Value": "108.18"
},
{
"EndDate": "2011-10-31",
"Value": "104.31"
},
{
"EndDate": "2011-11-01",
"Value": "100.51"
},
{
"EndDate": "2011-11-02",
"Value": "104.84"
},
{
"EndDate": "2011-11-03",
"Value": "107.56"
},
{
"EndDate": "2011-11-04",
"Value": "106.66"
},
{
"EndDate": "2011-11-07",
"Value": "107.81"
},
{
"EndDate": "2011-11-08",
"Value": "108.7"
},
{
"EndDate": "2011-11-09",
"Value": "106.81"
},
{
"EndDate": "2011-11-10",
"Value": "106.01"
},
{
"EndDate": "2011-11-11",
"Value": "108.41"
},
{
"EndDate": "2011-11-14",
"Value": "107"
},
{
"EndDate": "2011-11-15",
"Value": "107"
},
{
"EndDate": "2011-11-16",
"Value": "105.09"
},
{
"EndDate": "2011-11-17",
"Value": "103.39"
},
{
"EndDate": "2011-11-18",
"Value": "101.45"
},
{
"EndDate": "2011-11-21",
"Value": "97.19"
},
{
"EndDate": "2011-11-22",
"Value": "97.96"
},
{
"EndDate": "2011-11-23",
"Value": "95.27"
},
{
"EndDate": "2011-11-24",
"Value": "95.4"
},
{
"EndDate": "2011-11-25",
"Value": "95.61"
},
{
"EndDate": "2011-11-28",
"Value": "98.5"
},
{
"EndDate": "2011-11-29",
"Value": "98.19"
},
{
"EndDate": "2011-11-30",
"Value": "102.75"
},
{
"EndDate": "2011-12-01",
"Value": "103.82"
},
{
"EndDate": "2011-12-02",
"Value": "104.94"
},
{
"EndDate": "2011-12-05",
"Value": "105.38"
},
{
"EndDate": "2011-12-06",
"Value": "103.14"
},
{
"EndDate": "2011-12-07",
"Value": "103.15"
},
{
"EndDate": "2011-12-08",
"Value": "101.88"
},
{
"EndDate": "2011-12-09",
"Value": "102.83"
},
{
"EndDate": "2011-12-12",
"Value": "98.86"
},
{
"EndDate": "2011-12-13",
"Value": "99.82"
},
{
"EndDate": "2011-12-14",
"Value": "97.33"
},
{
"EndDate": "2011-12-15",
"Value": "97.36"
},
{
"EndDate": "2011-12-16",
"Value": "99.36"
},
{
"EndDate": "2011-12-19",
"Value": "97.16"
},
{
"EndDate": "2011-12-20",
"Value": "99.01"
},
{
"EndDate": "2011-12-21",
"Value": "97.03"
},
{
"EndDate": "2011-12-22",
"Value": "99.59"
},
{
"EndDate": "2011-12-23",
"Value": "100.02"
},
{
"EndDate": "2011-12-27",
"Value": "99.75"
},
{
"EndDate": "2011-12-28",
"Value": "98.11"
},
{
"EndDate": "2011-12-29",
"Value": "98.9"
},
{
"EndDate": "2011-12-30",
"Value": "99.25"
},
{
"EndDate": "2012-01-03",
"Value": "102.53"
},
{
"EndDate": "2012-01-04",
"Value": "100.28"
},
{
"EndDate": "2012-01-05",
"Value": "100.12"
},
{
"EndDate": "2012-01-06",
"Value": "100.19"
},
{
"EndDate": "2012-01-09",
"Value": "101.62"
},
{
"EndDate": "2012-01-10",
"Value": "105.1"
},
{
"EndDate": "2012-01-11",
"Value": "103.8"
},
{
"EndDate": "2012-01-12",
"Value": "104.01"
},
{
"EndDate": "2012-01-13",
"Value": "103.66"
},
{
"EndDate": "2012-01-16",
"Value": "103.31"
},
{
"EndDate": "2012-01-17",
"Value": "107.31"
},
{
"EndDate": "2012-01-18",
"Value": "107.65"
},
{
"EndDate": "2012-01-19",
"Value": "109.98"
},
{
"EndDate": "2012-01-20",
"Value": "109.45"
},
{
"EndDate": "2012-01-23",
"Value": "111"
},
{
"EndDate": "2012-01-24",
"Value": "111.15"
},
{
"EndDate": "2012-01-25",
"Value": "110.82"
},
{
"EndDate": "2012-01-26",
"Value": "112.95"
},
{
"EndDate": "2012-01-27",
"Value": "112.16"
},
{
"EndDate": "2012-01-30",
"Value": "109"
},
{
"EndDate": "2012-01-31",
"Value": "109.74"
},
{
"EndDate": "2012-02-01",
"Value": "112.49"
},
{
"EndDate": "2012-02-02",
"Value": "114.57"
},
{
"EndDate": "2012-02-03",
"Value": "115.01"
},
{
"EndDate": "2012-02-06",
"Value": "113.64"
},
{
"EndDate": "2012-02-07",
"Value": "113.24"
},
{
"EndDate": "2012-02-08",
"Value": "114.49"
},
{
"EndDate": "2012-02-09",
"Value": "113.7"
},
{
"EndDate": "2012-02-10",
"Value": "111.1"
},
{
"EndDate": "2012-02-13",
"Value": "112.37"
},
{
"EndDate": "2012-02-14",
"Value": "112.08"
},
{
"EndDate": "2012-02-15",
"Value": "114.37"
},
{
"EndDate": "2012-02-16",
"Value": "113.37"
},
{
"EndDate": "2012-02-17",
"Value": "115.04"
},
{
"EndDate": "2012-02-20",
"Value": "114.51"
},
{
"EndDate": "2012-02-21",
"Value": "114.71"
},
{
"EndDate": "2012-02-22",
"Value": "114.84"
},
{
"EndDate": "2012-02-23",
"Value": "114.6"
},
{
"EndDate": "2012-02-24",
"Value": "114.51"
},
{
"EndDate": "2012-02-27",
"Value": "112.81"
},
{
"EndDate": "2012-02-28",
"Value": "114.72"
},
{
"EndDate": "2012-02-29",
"Value": "115.38"
},
{
"EndDate": "2012-03-01",
"Value": "113.95"
},
{
"EndDate": "2012-03-02",
"Value": "114.44"
},
{
"EndDate": "2012-03-05",
"Value": "111.31"
},
{
"EndDate": "2012-03-06",
"Value": "107.09"
},
{
"EndDate": "2012-03-07",
"Value": "108.03"
},
{
"EndDate": "2012-03-08",
"Value": "109.48"
},
{
"EndDate": "2012-03-09",
"Value": "111.4"
},
{
"EndDate": "2012-03-12",
"Value": "110.39"
},
{
"EndDate": "2012-03-13",
"Value": "111.66"
},
{
"EndDate": "2012-03-14",
"Value": "111.59"
},
{
"EndDate": "2012-03-15",
"Value": "109.99"
},
{
"EndDate": "2012-03-16",
"Value": "109.64"
},
{
"EndDate": "2012-03-19",
"Value": "108.53"
},
{
"EndDate": "2012-03-20",
"Value": "105.38"
},
{
"EndDate": "2012-03-21",
"Value": "105.63"
},
{
"EndDate": "2012-03-22",
"Value": "104.9"
},
{
"EndDate": "2012-03-23",
"Value": "104.73"
},
{
"EndDate": "2012-03-26",
"Value": "105.59"
},
{
"EndDate": "2012-03-27",
"Value": "106.34"
},
{
"EndDate": "2012-03-28",
"Value": "104.44"
},
{
"EndDate": "2012-03-29",
"Value": "101.83"
},
{
"EndDate": "2012-03-30",
"Value": "103.99"
},
{
"EndDate": "2012-04-02",
"Value": "104.57"
},
{
"EndDate": "2012-04-03",
"Value": "105.22"
},
{
"EndDate": "2012-04-04",
"Value": "103.34"
},
{
"EndDate": "2012-04-05",
"Value": "105.06"
},
{
"EndDate": "2012-04-10",
"Value": "103.36"
},
{
"EndDate": "2012-04-11",
"Value": "102.92"
},
{
"EndDate": "2012-04-12",
"Value": "105.01"
},
{
"EndDate": "2012-04-13",
"Value": "106.07"
},
{
"EndDate": "2012-04-16",
"Value": "105.55"
},
{
"EndDate": "2012-04-17",
"Value": "105.67"
},
{
"EndDate": "2012-04-18",
"Value": "106.3"
},
{
"EndDate": "2012-04-19",
"Value": "107.22"
},
{
"EndDate": "2012-04-20",
"Value": "108.68"
},
{
"EndDate": "2012-04-23",
"Value": "104.2"
},
{
"EndDate": "2012-04-24",
"Value": "105.94"
},
{
"EndDate": "2012-04-25",
"Value": "105.76"
},
{
"EndDate": "2012-04-26",
"Value": "106.99"
},
{
"EndDate": "2012-04-27",
"Value": "107.4"
},
{
"EndDate": "2012-04-30",
"Value": "107.31"
},
{
"EndDate": "2012-05-02",
"Value": "107.51"
},
{
"EndDate": "2012-05-03",
"Value": "107.86"
},
{
"EndDate": "2012-05-04",
"Value": "106.36"
},
{
"EndDate": "2012-05-07",
"Value": "105.53"
},
{
"EndDate": "2012-05-08",
"Value": "102.72"
},
{
"EndDate": "2012-05-09",
"Value": "101.97"
},
{
"EndDate": "2012-05-10",
"Value": "101.77"
},
{
"EndDate": "2012-05-11",
"Value": "101"
},
{
"EndDate": "2012-05-14",
"Value": "98.57"
},
{
"EndDate": "2012-05-15",
"Value": "98.97"
},
{
"EndDate": "2012-05-16",
"Value": "97.38"
},
{
"EndDate": "2012-05-18",
"Value": "94.42"
},
{
"EndDate": "2012-05-21",
"Value": "95.39"
},
{
"EndDate": "2012-05-22",
"Value": "96.38"
},
{
"EndDate": "2012-05-23",
"Value": "93.35"
},
{
"EndDate": "2012-05-24",
"Value": "93.82"
},
{
"EndDate": "2012-05-25",
"Value": "92.6"
},
{
"EndDate": "2012-05-29",
"Value": "95.56"
},
{
"EndDate": "2012-05-30",
"Value": "93.85"
},
{
"EndDate": "2012-05-31",
"Value": "94.29"
},
{
"EndDate": "2012-06-01",
"Value": "93.12"
},
{
"EndDate": "2012-06-04",
"Value": "92.59"
},
{
"EndDate": "2012-06-05",
"Value": "92.66"
},
{
"EndDate": "2012-06-06",
"Value": "94.77"
},
{
"EndDate": "2012-06-07",
"Value": "96.78"
},
{
"EndDate": "2012-06-08",
"Value": "93.16"
},
{
"EndDate": "2012-06-11",
"Value": "93.89"
},
{
"EndDate": "2012-06-12",
"Value": "94.6"
},
{
"EndDate": "2012-06-13",
"Value": "96.18"
},
{
"EndDate": "2012-06-14",
"Value": "95.12"
},
{
"EndDate": "2012-06-15",
"Value": "97.06"
},
{
"EndDate": "2012-06-18",
"Value": "97.92"
},
{
"EndDate": "2012-06-19",
"Value": "98.45"
},
{
"EndDate": "2012-06-20",
"Value": "98.77"
},
{
"EndDate": "2012-06-21",
"Value": "96.5"
},
{
"EndDate": "2012-06-22",
"Value": "94.33"
},
{
"EndDate": "2012-06-25",
"Value": "92.6"
},
{
"EndDate": "2012-06-26",
"Value": "93.63"
},
{
"EndDate": "2012-06-27",
"Value": "95.53"
},
{
"EndDate": "2012-06-28",
"Value": "93.72"
},
{
"EndDate": "2012-06-29",
"Value": "97.06"
},
{
"EndDate": "2012-07-02",
"Value": "97.72"
},
{
"EndDate": "2012-07-03",
"Value": "99"
},
{
"EndDate": "2012-07-04",
"Value": "99.14"
},
{
"EndDate": "2012-07-05",
"Value": "99.79"
},
{
"EndDate": "2012-07-06",
"Value": "97.6"
},
{
"EndDate": "2012-07-09",
"Value": "96.37"
},
{
"EndDate": "2012-07-10",
"Value": "96.24"
},
{
"EndDate": "2012-07-11",
"Value": "95.49"
},
{
"EndDate": "2012-07-12",
"Value": "93.47"
},
{
"EndDate": "2012-07-13",
"Value": "94.8"
},
{
"EndDate": "2012-07-16",
"Value": "93.67"
},
{
"EndDate": "2012-07-17",
"Value": "95.48"
},
{
"EndDate": "2012-07-18",
"Value": "95.26"
},
{
"EndDate": "2012-07-19",
"Value": "98.3"
},
{
"EndDate": "2012-07-20",
"Value": "97.32"
},
{
"EndDate": "2012-07-23",
"Value": "94.57"
},
{
"EndDate": "2012-07-24",
"Value": "94.52"
},
{
"EndDate": "2012-07-25",
"Value": "95.74"
},
{
"EndDate": "2012-07-26",
"Value": "96.47"
},
{
"EndDate": "2012-07-27",
"Value": "96.98"
},
{
"EndDate": "2012-07-30",
"Value": "99.45"
},
{
"EndDate": "2012-07-31",
"Value": "99.95"
},
{
"EndDate": "2012-08-02",
"Value": "98.83"
},
{
"EndDate": "2012-08-03",
"Value": "101.04"
},
{
"EndDate": "2012-08-06",
"Value": "102.23"
},
{
"EndDate": "2012-08-07",
"Value": "102.53"
},
{
"EndDate": "2012-08-08",
"Value": "102.78"
},
{
"EndDate": "2012-08-09",
"Value": "103.32"
},
{
"EndDate": "2012-08-10",
"Value": "102.13"
},
{
"EndDate": "2012-08-13",
"Value": "101.22"
},
{
"EndDate": "2012-08-14",
"Value": "102.65"
},
{
"EndDate": "2012-08-15",
"Value": "101.56"
},
{
"EndDate": "2012-08-16",
"Value": "100.88"
},
{
"EndDate": "2012-08-17",
"Value": "100.4"
},
{
"EndDate": "2012-08-20",
"Value": "99.56"
},
{
"EndDate": "2012-08-21",
"Value": "100.06"
},
{
"EndDate": "2012-08-22",
"Value": "96.76"
},
{
"EndDate": "2012-08-23",
"Value": "97.71"
},
{
"EndDate": "2012-08-24",
"Value": "97.12"
},
{
"EndDate": "2012-08-27",
"Value": "95.34"
},
{
"EndDate": "2012-08-28",
"Value": "95.29"
},
{
"EndDate": "2012-08-29",
"Value": "95.35"
},
{
"EndDate": "2012-08-30",
"Value": "93.9"
},
{
"EndDate": "2012-08-31",
"Value": "93.83"
},
{
"EndDate": "2012-09-03",
"Value": "93.94"
},
{
"EndDate": "2012-09-04",
"Value": "92.05"
},
{
"EndDate": "2012-09-05",
"Value": "91.74"
},
{
"EndDate": "2012-09-06",
"Value": "93.21"
},
{
"EndDate": "2012-09-07",
"Value": "95.81"
},
{
"EndDate": "2012-09-10",
"Value": "94.87"
},
{
"EndDate": "2012-09-11",
"Value": "95.06"
},
{
"EndDate": "2012-09-12",
"Value": "95.7"
},
{
"EndDate": "2012-09-13",
"Value": "96.03"
},
{
"EndDate": "2012-09-14",
"Value": "100.79"
},
{
"EndDate": "2012-09-17",
"Value": "99.46"
},
{
"EndDate": "2012-09-18",
"Value": "98.2"
},
{
"EndDate": "2012-09-19",
"Value": "99.53"
},
{
"EndDate": "2012-09-20",
"Value": "97.99"
},
{
"EndDate": "2012-09-21",
"Value": "99.28"
},
{
"EndDate": "2012-09-24",
"Value": "98.31"
},
{
"EndDate": "2012-09-25",
"Value": "98.67"
},
{
"EndDate": "2012-09-26",
"Value": "96.21"
},
{
"EndDate": "2012-09-27",
"Value": "98.2"
},
{
"EndDate": "2012-09-28",
"Value": "98.5"
},
{
"EndDate": "2012-10-01",
"Value": "99.92"
},
{
"EndDate": "2012-10-02",
"Value": "99.49"
},
{
"EndDate": "2012-10-03",
"Value": "99.2"
},
{
"EndDate": "2012-10-04",
"Value": "99.46"
},
{
"EndDate": "2012-10-05",
"Value": "101.78"
},
{
"EndDate": "2012-10-08",
"Value": "99.38"
},
{
"EndDate": "2012-10-09",
"Value": "100"
},
{
"EndDate": "2012-10-10",
"Value": "100.6"
},
{
"EndDate": "2012-10-11",
"Value": "102.87"
},
{
"EndDate": "2012-10-12",
"Value": "103.88"
},
{
"EndDate": "2012-10-15",
"Value": "103.88"
},
{
"EndDate": "2012-10-16",
"Value": "105.23"
},
{
"EndDate": "2012-10-17",
"Value": "106.25"
},
{
"EndDate": "2012-10-18",
"Value": "107.01"
},
{
"EndDate": "2012-10-19",
"Value": "106.19"
},
{
"EndDate": "2012-10-22",
"Value": "107.84"
},
{
"EndDate": "2012-10-23",
"Value": "105.3"
},
{
"EndDate": "2012-10-24",
"Value": "107.12"
},
{
"EndDate": "2012-10-25",
"Value": "106.96"
},
{
"EndDate": "2012-10-26",
"Value": "105.3"
},
{
"EndDate": "2012-10-29",
"Value": "105.73"
},
{
"EndDate": "2012-10-30",
"Value": "105.28"
},
{
"EndDate": "2012-10-31",
"Value": "105.29"
},
{
"EndDate": "2012-11-01",
"Value": "108.24"
},
{
"EndDate": "2012-11-02",
"Value": "107.86"
},
{
"EndDate": "2012-11-05",
"Value": "108.14"
},
{
"EndDate": "2012-11-06",
"Value": "107.95"
},
{
"EndDate": "2012-11-07",
"Value": "106.5"
},
{
"EndDate": "2012-11-08",
"Value": "104.98"
},
{
"EndDate": "2012-11-09",
"Value": "104.26"
},
{
"EndDate": "2012-11-12",
"Value": "104.44"
},
{
"EndDate": "2012-11-13",
"Value": "102.4"
},
{
"EndDate": "2012-11-14",
"Value": "102.02"
},
{
"EndDate": "2012-11-15",
"Value": "101.49"
},
{
"EndDate": "2012-11-16",
"Value": "101.5"
},
{
"EndDate": "2012-11-19",
"Value": "104.58"
},
{
"EndDate": "2012-11-20",
"Value": "102.9"
},
{
"EndDate": "2012-11-21",
"Value": "104.18"
},
{
"EndDate": "2012-11-22",
"Value": "105.35"
},
{
"EndDate": "2012-11-23",
"Value": "106.47"
},
{
"EndDate": "2012-11-26",
"Value": "105.89"
},
{
"EndDate": "2012-11-27",
"Value": "105.19"
},
{
"EndDate": "2012-11-28",
"Value": "104.42"
},
{
"EndDate": "2012-11-29",
"Value": "105.15"
},
{
"EndDate": "2012-11-30",
"Value": "106.56"
},
{
"EndDate": "2012-12-03",
"Value": "105"
},
{
"EndDate": "2012-12-04",
"Value": "105.64"
},
{
"EndDate": "2012-12-05",
"Value": "108.8"
},
{
"EndDate": "2012-12-06",
"Value": "108.47"
},
{
"EndDate": "2012-12-07",
"Value": "109.22"
},
{
"EndDate": "2012-12-10",
"Value": "110.89"
},
{
"EndDate": "2012-12-11",
"Value": "110.64"
},
{
"EndDate": "2012-12-12",
"Value": "111.41"
},
{
"EndDate": "2012-12-13",
"Value": "110.38"
},
{
"EndDate": "2012-12-14",
"Value": "112.05"
},
{
"EndDate": "2012-12-17",
"Value": "112.22"
},
{
"EndDate": "2012-12-18",
"Value": "112.41"
},
{
"EndDate": "2012-12-19",
"Value": "113"
},
{
"EndDate": "2012-12-20",
"Value": "113.1"
},
{
"EndDate": "2012-12-21",
"Value": "111.53"
},
{
"EndDate": "2012-12-27",
"Value": "112.36"
},
{
"EndDate": "2012-12-28",
"Value": "112.65"
},
{
"EndDate": "2013-01-03",
"Value": "119.11"
},
{
"EndDate": "2013-01-04",
"Value": "118.09"
},
{
"EndDate": "2013-01-07",
"Value": "117.43"
},
{
"EndDate": "2013-01-08",
"Value": "115.23"
},
{
"EndDate": "2013-01-09",
"Value": "117.23"
},
{
"EndDate": "2013-01-10",
"Value": "117.89"
},
{
"EndDate": "2013-01-11",
"Value": "117.03"
},
{
"EndDate": "2013-01-14",
"Value": "118.01"
},
{
"EndDate": "2013-01-15",
"Value": "117.71"
},
{
"EndDate": "2013-01-16",
"Value": "117.04"
},
{
"EndDate": "2013-01-17",
"Value": "118.03"
},
{
"EndDate": "2013-01-18",
"Value": "118.94"
},
{
"EndDate": "2013-01-21",
"Value": "118.99"
},
{
"EndDate": "2013-01-22",
"Value": "119.07"
},
{
"EndDate": "2013-01-23",
"Value": "118.75"
},
{
"EndDate": "2013-01-24",
"Value": "119.18"
},
{
"EndDate": "2013-01-25",
"Value": "116.74"
},
{
"EndDate": "2013-01-28",
"Value": "117.5"
},
{
"EndDate": "2013-01-29",
"Value": "117.52"
},
{
"EndDate": "2013-01-30",
"Value": "118.74"
},
{
"EndDate": "2013-01-31",
"Value": "118.07"
},
{
"EndDate": "2013-02-01",
"Value": "118.86"
},
{
"EndDate": "2013-02-04",
"Value": "116.28"
},
{
"EndDate": "2013-02-05",
"Value": "114.99"
},
{
"EndDate": "2013-02-06",
"Value": "114.55"
},
{
"EndDate": "2013-02-07",
"Value": "112.5"
},
{
"EndDate": "2013-02-08",
"Value": "113.45"
},
{
"EndDate": "2013-02-11",
"Value": "113.37"
},
{
"EndDate": "2013-02-12",
"Value": "113.43"
},
{
"EndDate": "2013-02-13",
"Value": "114.05"
},
{
"EndDate": "2013-02-14",
"Value": "114.74"
},
{
"EndDate": "2013-02-15",
"Value": "114.9"
},
{
"EndDate": "2013-02-18",
"Value": "113.74"
},
{
"EndDate": "2013-02-19",
"Value": "112.31"
},
{
"EndDate": "2013-02-20",
"Value": "112"
},
{
"EndDate": "2013-02-21",
"Value": "109"
},
{
"EndDate": "2013-02-22",
"Value": "109.47"
},
{
"EndDate": "2013-02-25",
"Value": "110.82"
},
{
"EndDate": "2013-02-26",
"Value": "108.03"
},
{
"EndDate": "2013-02-27",
"Value": "108.65"
},
{
"EndDate": "2013-02-28",
"Value": "111.09"
},
{
"EndDate": "2013-03-01",
"Value": "110.06"
},
{
"EndDate": "2013-03-04",
"Value": "107.43"
},
{
"EndDate": "2013-03-05",
"Value": "109.08"
},
{
"EndDate": "2013-03-06",
"Value": "109.72"
},
{
"EndDate": "2013-03-07",
"Value": "109.54"
},
{
"EndDate": "2013-03-08",
"Value": "111.13"
},
{
"EndDate": "2013-03-11",
"Value": "110.59"
},
{
"EndDate": "2013-03-12",
"Value": "108.07"
},
{
"EndDate": "2013-03-13",
"Value": "106.43"
},
{
"EndDate": "2013-03-14",
"Value": "107.77"
},
{
"EndDate": "2013-03-15",
"Value": "105.91"
},
{
"EndDate": "2013-03-18",
"Value": "105.12"
},
{
"EndDate": "2013-03-19",
"Value": "103.07"
},
{
"EndDate": "2013-03-20",
"Value": "105.43"
},
{
"EndDate": "2013-03-21",
"Value": "105.22"
},
{
"EndDate": "2013-03-22",
"Value": "104.9"
},
{
"EndDate": "2013-03-25",
"Value": "104.52"
},
{
"EndDate": "2013-03-26",
"Value": "106.09"
},
{
"EndDate": "2013-03-27",
"Value": "105.69"
},
{
"EndDate": "2013-03-28",
"Value": "104.58"
},
{
"EndDate": "2013-04-02",
"Value": "104.1"
},
{
"EndDate": "2013-04-03",
"Value": "102.49"
},
{
"EndDate": "2013-04-04",
"Value": "102.21"
},
{
"EndDate": "2013-04-05",
"Value": "100.26"
},
{
"EndDate": "2013-04-08",
"Value": "100.69"
},
{
"EndDate": "2013-04-09",
"Value": "102.02"
},
{
"EndDate": "2013-04-10",
"Value": "103.71"
},
{
"EndDate": "2013-04-11",
"Value": "103.5"
},
{
"EndDate": "2013-04-12",
"Value": "101.93"
},
{
"EndDate": "2013-04-15",
"Value": "100.49"
},
{
"EndDate": "2013-04-16",
"Value": "100.53"
},
{
"EndDate": "2013-04-17",
"Value": "98.52"
},
{
"EndDate": "2013-04-18",
"Value": "99.53"
},
{
"EndDate": "2013-04-19",
"Value": "102.03"
},
{
"EndDate": "2013-04-22",
"Value": "102.67"
},
{
"EndDate": "2013-04-23",
"Value": "102.34"
},
{
"EndDate": "2013-04-24",
"Value": "102.91"
},
{
"EndDate": "2013-04-25",
"Value": "105.22"
},
{
"EndDate": "2013-04-26",
"Value": "104.85"
},
{
"EndDate": "2013-04-29",
"Value": "105.76"
},
{
"EndDate": "2013-04-30",
"Value": "106.52"
},
{
"EndDate": "2013-05-02",
"Value": "105.92"
},
{
"EndDate": "2013-05-03",
"Value": "107.75"
},
{
"EndDate": "2013-05-06",
"Value": "107.55"
},
{
"EndDate": "2013-05-07",
"Value": "108.87"
},
{
"EndDate": "2013-05-08",
"Value": "109.6"
},
{
"EndDate": "2013-05-10",
"Value": "109.33"
},
{
"EndDate": "2013-05-13",
"Value": "107.03"
},
{
"EndDate": "2013-05-14",
"Value": "106.95"
},
{
"EndDate": "2013-05-15",
"Value": "107.23"
},
{
"EndDate": "2013-05-16",
"Value": "106.78"
},
{
"EndDate": "2013-05-17",
"Value": "107.48"
},
{
"EndDate": "2013-05-21",
"Value": "107.64"
},
{
"EndDate": "2013-05-22",
"Value": "108.01"
},
{
"EndDate": "2013-05-23",
"Value": "103.8"
},
{
"EndDate": "2013-05-24",
"Value": "103.58"
},
{
"EndDate": "2013-05-27",
"Value": "104.14"
},
{
"EndDate": "2013-05-28",
"Value": "106.35"
},
{
"EndDate": "2013-05-29",
"Value": "103.92"
},
{
"EndDate": "2013-05-30",
"Value": "103.86"
},
{
"EndDate": "2013-05-31",
"Value": "103.5"
},
{
"EndDate": "2013-06-03",
"Value": "103.35"
},
{
"EndDate": "2013-06-04",
"Value": "103.55"
},
{
"EndDate": "2013-06-05",
"Value": "101.74"
},
{
"EndDate": "2013-06-06",
"Value": "101.1"
},
{
"EndDate": "2013-06-07",
"Value": "100.91"
},
{
"EndDate": "2013-06-10",
"Value": "100.22"
},
{
"EndDate": "2013-06-11",
"Value": "99.09"
},
{
"EndDate": "2013-06-12",
"Value": "97.98"
},
{
"EndDate": "2013-06-13",
"Value": "98.24"
},
{
"EndDate": "2013-06-14",
"Value": "97.08"
},
{
"EndDate": "2013-06-17",
"Value": "98.4"
},
{
"EndDate": "2013-06-18",
"Value": "98.22"
},
{
"EndDate": "2013-06-19",
"Value": "97"
},
{
"EndDate": "2013-06-20",
"Value": "93"
},
{
"EndDate": "2013-06-21",
"Value": "92.25"
},
{
"EndDate": "2013-06-24",
"Value": "89.25"
},
{
"EndDate": "2013-06-25",
"Value": "92.07"
},
{
"EndDate": "2013-06-26",
"Value": "93.86"
},
{
"EndDate": "2013-06-27",
"Value": "94.73"
},
{
"EndDate": "2013-06-28",
"Value": "95.72"
},
{
"EndDate": "2013-07-01",
"Value": "95.46"
},
{
"EndDate": "2013-07-02",
"Value": "94.28"
},
{
"EndDate": "2013-07-03",
"Value": "92.33"
},
{
"EndDate": "2013-07-04",
"Value": "94.3"
},
{
"EndDate": "2013-07-05",
"Value": "93.91"
},
{
"EndDate": "2013-07-08",
"Value": "94.65"
},
{
"EndDate": "2013-07-09",
"Value": "94.45"
},
{
"EndDate": "2013-07-10",
"Value": "95.08"
},
{
"EndDate": "2013-07-11",
"Value": "98.65"
},
{
"EndDate": "2013-07-12",
"Value": "96.93"
},
{
"EndDate": "2013-07-15",
"Value": "97.66"
},
{
"EndDate": "2013-07-16",
"Value": "97.84"
},
{
"EndDate": "2013-07-17",
"Value": "99.15"
},
{
"EndDate": "2013-07-18",
"Value": "98.75"
},
{
"EndDate": "2013-07-19",
"Value": "98.29"
},
{
"EndDate": "2013-07-22",
"Value": "98.05"
},
{
"EndDate": "2013-07-23",
"Value": "100.85"
},
{
"EndDate": "2013-07-24",
"Value": "100.48"
},
{
"EndDate": "2013-07-25",
"Value": "100.36"
},
{
"EndDate": "2013-07-26",
"Value": "100.22"
},
{
"EndDate": "2013-07-29",
"Value": "100.2"
},
{
"EndDate": "2013-07-30",
"Value": "100.61"
},
{
"EndDate": "2013-07-31",
"Value": "99.92"
},
{
"EndDate": "2013-08-02",
"Value": "101.95"
},
{
"EndDate": "2013-08-05",
"Value": "101.27"
},
{
"EndDate": "2013-08-06",
"Value": "100.45"
},
{
"EndDate": "2013-08-07",
"Value": "98.99"
},
{
"EndDate": "2013-08-08",
"Value": "99.55"
},
{
"EndDate": "2013-08-09",
"Value": "100.5"
},
{
"EndDate": "2013-08-12",
"Value": "103.73"
},
{
"EndDate": "2013-08-13",
"Value": "105.55"
},
{
"EndDate": "2013-08-14",
"Value": "106.59"
},
{
"EndDate": "2013-08-15",
"Value": "105.54"
},
{
"EndDate": "2013-08-16",
"Value": "106.5"
},
{
"EndDate": "2013-08-19",
"Value": "106.01"
},
{
"EndDate": "2013-08-20",
"Value": "103.9"
},
{
"EndDate": "2013-08-21",
"Value": "101.98"
},
{
"EndDate": "2013-08-22",
"Value": "104.1"
},
{
"EndDate": "2013-08-23",
"Value": "103.81"
},
{
"EndDate": "2013-08-26",
"Value": "104.64"
},
{
"EndDate": "2013-08-27",
"Value": "102.49"
},
{
"EndDate": "2013-08-28",
"Value": "99.77"
},
{
"EndDate": "2013-08-29",
"Value": "100.84"
},
{
"EndDate": "2013-08-30",
"Value": "99.92"
},
{
"EndDate": "2013-09-02",
"Value": "103.46"
},
{
"EndDate": "2013-09-03",
"Value": "103.94"
},
{
"EndDate": "2013-09-04",
"Value": "104.97"
},
{
"EndDate": "2013-09-05",
"Value": "106.11"
},
{
"EndDate": "2013-09-06",
"Value": "107"
},
{
"EndDate": "2013-09-09",
"Value": "108.01"
},
{
"EndDate": "2013-09-10",
"Value": "110.64"
},
{
"EndDate": "2013-09-11",
"Value": "109.97"
},
{
"EndDate": "2013-09-12",
"Value": "109.63"
},
{
"EndDate": "2013-09-13",
"Value": "108.77"
},
{
"EndDate": "2013-09-16",
"Value": "110.36"
},
{
"EndDate": "2013-09-17",
"Value": "110.02"
},
{
"EndDate": "2013-09-18",
"Value": "109.07"
},
{
"EndDate": "2013-09-19",
"Value": "110.88"
},
{
"EndDate": "2013-09-20",
"Value": "110.72"
},
{
"EndDate": "2013-09-23",
"Value": "110"
},
{
"EndDate": "2013-09-24",
"Value": "109.52"
},
{
"EndDate": "2013-09-25",
"Value": "108.62"
},
{
"EndDate": "2013-09-26",
"Value": "108.28"
},
{
"EndDate": "2013-09-27",
"Value": "107.32"
},
{
"EndDate": "2013-09-30",
"Value": "105.75"
},
{
"EndDate": "2013-10-01",
"Value": "106.83"
},
{
"EndDate": "2013-10-02",
"Value": "106.87"
},
{
"EndDate": "2013-10-03",
"Value": "107.65"
},
{
"EndDate": "2013-10-04",
"Value": "108.43"
},
{
"EndDate": "2013-10-07",
"Value": "107.41"
},
{
"EndDate": "2013-10-08",
"Value": "108.13"
},
{
"EndDate": "2013-10-09",
"Value": "107"
},
{
"EndDate": "2013-10-10",
"Value": "108.52"
},
{
"EndDate": "2013-10-11",
"Value": "109.42"
},
{
"EndDate": "2013-10-14",
"Value": "109.37"
},
{
"EndDate": "2013-10-15",
"Value": "109.52"
},
{
"EndDate": "2013-10-16",
"Value": "109.55"
},
{
"EndDate": "2013-10-17",
"Value": "108.68"
},
{
"EndDate": "2013-10-18",
"Value": "109.29"
},
{
"EndDate": "2013-10-21",
"Value": "109.06"
},
{
"EndDate": "2013-10-22",
"Value": "109.48"
},
{
"EndDate": "2013-10-23",
"Value": "105.64"
},
{
"EndDate": "2013-10-24",
"Value": "104.1"
},
{
"EndDate": "2013-10-25",
"Value": "104.19"
},
{
"EndDate": "2013-10-28",
"Value": "104.85"
},
{
"EndDate": "2013-10-29",
"Value": "106"
},
{
"EndDate": "2013-10-30",
"Value": "107.56"
},
{
"EndDate": "2013-10-31",
"Value": "107.56"
},
{
"EndDate": "2013-11-01",
"Value": "107.68"
},
{
"EndDate": "2013-11-04",
"Value": "108.31"
},
{
"EndDate": "2013-11-05",
"Value": "106.61"
},
{
"EndDate": "2013-11-06",
"Value": "106.9"
},
{
"EndDate": "2013-11-07",
"Value": "105.07"
},
{
"EndDate": "2013-11-08",
"Value": "104.6"
},
{
"EndDate": "2013-11-11",
"Value": "106.3"
},
{
"EndDate": "2013-11-12",
"Value": "105.89"
},
{
"EndDate": "2013-11-13",
"Value": "103.32"
},
{
"EndDate": "2013-11-14",
"Value": "104.69"
},
{
"EndDate": "2013-11-15",
"Value": "109.78"
},
{
"EndDate": "2013-11-18",
"Value": "113.8"
},
{
"EndDate": "2013-11-19",
"Value": "113.86"
},
{
"EndDate": "2013-11-20",
"Value": "113.6"
},
{
"EndDate": "2013-11-21",
"Value": "112.8"
},
{
"EndDate": "2013-11-22",
"Value": "113.81"
},
{
"EndDate": "2013-11-25",
"Value": "112.65"
},
{
"EndDate": "2013-11-26",
"Value": "112.2"
},
{
"EndDate": "2013-11-27",
"Value": "113.86"
},
{
"EndDate": "2013-11-28",
"Value": "113.21"
},
{
"EndDate": "2013-11-29",
"Value": "114.48"
},
{
"EndDate": "2013-12-02",
"Value": "114.71"
},
{
"EndDate": "2013-12-03",
"Value": "112.33"
},
{
"EndDate": "2013-12-04",
"Value": "112.78"
},
{
"EndDate": "2013-12-05",
"Value": "112.57"
},
{
"EndDate": "2013-12-06",
"Value": "114.25"
},
{
"EndDate": "2013-12-09",
"Value": "113.45"
},
{
"EndDate": "2013-12-10",
"Value": "112.69"
},
{
"EndDate": "2013-12-11",
"Value": "109.99"
},
{
"EndDate": "2013-12-12",
"Value": "108.82"
},
{
"EndDate": "2013-12-13",
"Value": "109.46"
},
{
"EndDate": "2013-12-16",
"Value": "109.56"
},
{
"EndDate": "2013-12-17",
"Value": "108.2"
},
{
"EndDate": "2013-12-18",
"Value": "108.77"
},
{
"EndDate": "2013-12-19",
"Value": "107.5"
},
{
"EndDate": "2013-12-20",
"Value": "107.05"
},
{
"EndDate": "2013-12-23",
"Value": "107.25"
},
{
"EndDate": "2013-12-24",
"Value": "107.25"
},
{
"EndDate": "2013-12-27",
"Value": "108.78"
},
{
"EndDate": "2013-12-30",
"Value": "108.85"
},
{
"EndDate": "2014-01-03",
"Value": "104.74"
},
{
"EndDate": "2014-01-06",
"Value": "103.3"
},
{
"EndDate": "2014-01-07",
"Value": "102.92"
},
{
"EndDate": "2014-01-08",
"Value": "103.95"
},
{
"EndDate": "2014-01-09",
"Value": "101.87"
},
{
"EndDate": "2014-01-10",
"Value": "103.38"
},
{
"EndDate": "2014-01-13",
"Value": "102.83"
},
{
"EndDate": "2014-01-14",
"Value": "103.07"
},
{
"EndDate": "2014-01-15",
"Value": "103.35"
},
{
"EndDate": "2014-01-16",
"Value": "102.66"
},
{
"EndDate": "2014-01-17",
"Value": "102.3"
},
{
"EndDate": "2014-01-20",
"Value": "101.96"
},
{
"EndDate": "2014-01-21",
"Value": "101.95"
},
{
"EndDate": "2014-01-22",
"Value": "103.39"
},
{
"EndDate": "2014-01-23",
"Value": "100.7"
},
{
"EndDate": "2014-01-24",
"Value": "98"
},
{
"EndDate": "2014-01-27",
"Value": "97.49"
},
{
"EndDate": "2014-01-28",
"Value": "98.47"
},
{
"EndDate": "2014-01-29",
"Value": "98.82"
},
{
"EndDate": "2014-01-30",
"Value": "99.26"
},
{
"EndDate": "2014-01-31",
"Value": "98.28"
},
{
"EndDate": "2014-02-03",
"Value": "97.32"
},
{
"EndDate": "2014-02-04",
"Value": "97.28"
},
{
"EndDate": "2014-02-05",
"Value": "95.95"
},
{
"EndDate": "2014-02-06",
"Value": "97.72"
},
{
"EndDate": "2014-02-07",
"Value": "98.2"
},
{
"EndDate": "2014-02-10",
"Value": "97.77"
},
{
"EndDate": "2014-02-11",
"Value": "101.2"
},
{
"EndDate": "2014-02-12",
"Value": "101.92"
},
{
"EndDate": "2014-02-13",
"Value": "100.82"
},
{
"EndDate": "2014-02-14",
"Value": "102.21"
},
{
"EndDate": "2014-02-17",
"Value": "103.12"
},
{
"EndDate": "2014-02-18",
"Value": "102.76"
},
{
"EndDate": "2014-02-19",
"Value": "103.17"
},
{
"EndDate": "2014-02-20",
"Value": "101.7"
},
{
"EndDate": "2014-02-21",
"Value": "101.49"
},
{
"EndDate": "2014-02-24",
"Value": "101.25"
},
{
"EndDate": "2014-02-25",
"Value": "99.6"
},
{
"EndDate": "2014-02-26",
"Value": "100.18"
},
{
"EndDate": "2014-02-27",
"Value": "102.31"
},
{
"EndDate": "2014-02-28",
"Value": "101.63"
},
{
"EndDate": "2014-03-03",
"Value": "99.72"
},
{
"EndDate": "2014-03-04",
"Value": "101.14"
},
{
"EndDate": "2014-03-05",
"Value": "99.59"
},
{
"EndDate": "2014-03-06",
"Value": "101.35"
},
{
"EndDate": "2014-03-07",
"Value": "99.65"
},
{
"EndDate": "2014-03-10",
"Value": "97.8"
},
{
"EndDate": "2014-03-11",
"Value": "97.32"
},
{
"EndDate": "2014-03-12",
"Value": "96.08"
},
{
"EndDate": "2014-03-13",
"Value": "94.67"
},
{
"EndDate": "2014-03-14",
"Value": "94.6"
},
{
"EndDate": "2014-03-17",
"Value": "94.8"
},
{
"EndDate": "2014-03-18",
"Value": "95.84"
},
{
"EndDate": "2014-03-19",
"Value": "94.96"
},
{
"EndDate": "2014-03-20",
"Value": "93.75"
},
{
"EndDate": "2014-03-21",
"Value": "97.26"
},
{
"EndDate": "2014-03-24",
"Value": "98.49"
},
{
"EndDate": "2014-03-25",
"Value": "99.68"
},
{
"EndDate": "2014-03-26",
"Value": "100.25"
},
{
"EndDate": "2014-03-27",
"Value": "100.41"
},
{
"EndDate": "2014-03-28",
"Value": "103.31"
},
{
"EndDate": "2014-03-31",
"Value": "102.34"
},
{
"EndDate": "2014-04-01",
"Value": "103.15"
},
{
"EndDate": "2014-04-02",
"Value": "102.37"
},
{
"EndDate": "2014-04-03",
"Value": "101.45"
},
{
"EndDate": "2014-04-04",
"Value": "103.64"
},
{
"EndDate": "2014-04-07",
"Value": "102.4"
},
{
"EndDate": "2014-04-08",
"Value": "104.98"
},
{
"EndDate": "2014-04-09",
"Value": "105"
},
{
"EndDate": "2014-04-10",
"Value": "106.43"
},
{
"EndDate": "2014-04-11",
"Value": "103.01"
},
{
"EndDate": "2014-04-14",
"Value": "103.52"
},
{
"EndDate": "2014-04-15",
"Value": "100.37"
},
{
"EndDate": "2014-04-16",
"Value": "102.01"
},
{
"EndDate": "2014-04-17",
"Value": "102.28"
},
{
"EndDate": "2014-04-22",
"Value": "101.81"
},
{
"EndDate": "2014-04-23",
"Value": "99.57"
},
{
"EndDate": "2014-04-24",
"Value": "100.07"
},
{
"EndDate": "2014-04-25",
"Value": "98.22"
},
{
"EndDate": "2014-04-28",
"Value": "98.81"
},
{
"EndDate": "2014-04-29",
"Value": "100.85"
},
{
"EndDate": "2014-04-30",
"Value": "99.93"
},
{
"EndDate": "2014-05-02",
"Value": "99.86"
},
{
"EndDate": "2014-05-05",
"Value": "99.28"
},
{
"EndDate": "2014-05-06",
"Value": "99.75"
},
{
"EndDate": "2014-05-07",
"Value": "98.38"
},
{
"EndDate": "2014-05-08",
"Value": "99.49"
},
{
"EndDate": "2014-05-09",
"Value": "99.16"
},
{
"EndDate": "2014-05-12",
"Value": "100.89"
},
{
"EndDate": "2014-05-13",
"Value": "100.95"
},
{
"EndDate": "2014-05-14",
"Value": "102.74"
},
{
"EndDate": "2014-05-15",
"Value": "101.41"
},
{
"EndDate": "2014-05-16",
"Value": "102.52"
},
{
"EndDate": "2014-05-19",
"Value": "102.34"
},
{
"EndDate": "2014-05-20",
"Value": "101.84"
},
{
"EndDate": "2014-05-21",
"Value": "103.21"
},
{
"EndDate": "2014-05-22",
"Value": "104.13"
},
{
"EndDate": "2014-05-23",
"Value": "104.17"
},
{
"EndDate": "2014-05-26",
"Value": "104.16"
},
{
"EndDate": "2014-05-27",
"Value": "103.96"
},
{
"EndDate": "2014-05-28",
"Value": "104.7"
},
{
"EndDate": "2014-05-30",
"Value": "105.41"
},
{
"EndDate": "2014-06-02",
"Value": "106.23"
},
{
"EndDate": "2014-06-03",
"Value": "106.5"
},
{
"EndDate": "2014-06-04",
"Value": "106.15"
},
{
"EndDate": "2014-06-05",
"Value": "107.03"
},
{
"EndDate": "2014-06-06",
"Value": "106.49"
},
{
"EndDate": "2014-06-10",
"Value": "107.99"
},
{
"EndDate": "2014-06-11",
"Value": "107.41"
},
{
"EndDate": "2014-06-12",
"Value": "107.44"
},
{
"EndDate": "2014-06-13",
"Value": "108.35"
},
{
"EndDate": "2014-06-16",
"Value": "107.22"
},
{
"EndDate": "2014-06-17",
"Value": "108.77"
},
{
"EndDate": "2014-06-18",
"Value": "108.7"
},
{
"EndDate": "2014-06-19",
"Value": "108.7"
},
{
"EndDate": "2014-06-20",
"Value": "108.29"
},
{
"EndDate": "2014-06-23",
"Value": "106.8"
},
{
"EndDate": "2014-06-24",
"Value": "107.43"
},
{
"EndDate": "2014-06-25",
"Value": "106.73"
},
{
"EndDate": "2014-06-26",
"Value": "107.88"
},
{
"EndDate": "2014-06-27",
"Value": "107.83"
},
{
"EndDate": "2014-06-30",
"Value": "107.79"
},
{
"EndDate": "2014-07-01",
"Value": "108.54"
},
{
"EndDate": "2014-07-02",
"Value": "110.41"
},
{
"EndDate": "2014-07-03",
"Value": "111.2"
},
{
"EndDate": "2014-07-04",
"Value": "111.22"
},
{
"EndDate": "2014-07-07",
"Value": "111.05"
},
{
"EndDate": "2014-07-08",
"Value": "110.52"
},
{
"EndDate": "2014-07-09",
"Value": "109.76"
},
{
"EndDate": "2014-07-10",
"Value": "108.33"
},
{
"EndDate": "2014-07-11",
"Value": "109.67"
},
{
"EndDate": "2014-07-14",
"Value": "110.87"
},
{
"EndDate": "2014-07-15",
"Value": "110.95"
},
{
"EndDate": "2014-07-16",
"Value": "111.41"
},
{
"EndDate": "2014-07-17",
"Value": "110.82"
},
{
"EndDate": "2014-07-18",
"Value": "111.53"
},
{
"EndDate": "2014-07-21",
"Value": "110.1"
},
{
"EndDate": "2014-07-22",
"Value": "113.56"
},
{
"EndDate": "2014-07-23",
"Value": "114.99"
},
{
"EndDate": "2014-07-24",
"Value": "116.68"
},
{
"EndDate": "2014-07-25",
"Value": "116.13"
},
{
"EndDate": "2014-07-28",
"Value": "118.54"
},
{
"EndDate": "2014-07-29",
"Value": "119.59"
},
{
"EndDate": "2014-07-30",
"Value": "118.76"
},
{
"EndDate": "2014-07-31",
"Value": "117.95"
},
{
"EndDate": "2014-08-04",
"Value": "118.54"
},
{
"EndDate": "2014-08-05",
"Value": "118.01"
},
{
"EndDate": "2014-08-06",
"Value": "117.1"
},
{
"EndDate": "2014-08-07",
"Value": "116.1"
},
{
"EndDate": "2014-08-08",
"Value": "116.94"
},
{
"EndDate": "2014-08-11",
"Value": "119.34"
},
{
"EndDate": "2014-08-12",
"Value": "118.76"
},
{
"EndDate": "2014-08-13",
"Value": "120.52"
},
{
"EndDate": "2014-08-14",
"Value": "119.44"
},
{
"EndDate": "2014-08-15",
"Value": "119.05"
},
{
"EndDate": "2014-08-18",
"Value": "120"
},
{
"EndDate": "2014-08-19",
"Value": "120.2"
},
{
"EndDate": "2014-08-20",
"Value": "117.2"
},
{
"EndDate": "2014-08-21",
"Value": "116.22"
},
{
"EndDate": "2014-08-22",
"Value": "116.01"
},
{
"EndDate": "2014-08-25",
"Value": "116.82"
},
{
"EndDate": "2014-08-26",
"Value": "116.88"
},
{
"EndDate": "2014-08-27",
"Value": "116.51"
},
{
"EndDate": "2014-08-28",
"Value": "114.71"
},
{
"EndDate": "2014-08-29",
"Value": "115.08"
},
{
"EndDate": "2014-09-01",
"Value": "115.14"
},
{
"EndDate": "2014-09-02",
"Value": "115.69"
},
{
"EndDate": "2014-09-03",
"Value": "119.25"
},
{
"EndDate": "2014-09-04",
"Value": "120.49"
},
{
"EndDate": "2014-09-05",
"Value": "120"
},
{
"EndDate": "2014-09-08",
"Value": "120.28"
},
{
"EndDate": "2014-09-09",
"Value": "119.84"
},
{
"EndDate": "2014-09-10",
"Value": "116.38"
},
{
"EndDate": "2014-09-11",
"Value": "116.17"
},
{
"EndDate": "2014-09-12",
"Value": "116.2"
},
{
"EndDate": "2014-09-15",
"Value": "114.83"
},
{
"EndDate": "2014-09-16",
"Value": "113.65"
},
{
"EndDate": "2014-09-17",
"Value": "115.15"
},
{
"EndDate": "2014-09-18",
"Value": "114.12"
},
{
"EndDate": "2014-09-19",
"Value": "113.21"
},
{
"EndDate": "2014-09-22",
"Value": "111.28"
},
{
"EndDate": "2014-09-23",
"Value": "111.44"
},
{
"EndDate": "2014-09-24",
"Value": "112.48"
},
{
"EndDate": "2014-09-25",
"Value": "110.74"
},
{
"EndDate": "2014-09-26",
"Value": "110.99"
},
{
"EndDate": "2014-09-29",
"Value": "108.56"
},
{
"EndDate": "2014-09-30",
"Value": "107.73"
},
{
"EndDate": "2014-10-01",
"Value": "107.23"
},
{
"EndDate": "2014-10-02",
"Value": "105.93"
},
{
"EndDate": "2014-10-03",
"Value": "107.44"
},
{
"EndDate": "2014-10-06",
"Value": "110.17"
},
{
"EndDate": "2014-10-07",
"Value": "108.97"
},
{
"EndDate": "2014-10-08",
"Value": "108.86"
},
{
"EndDate": "2014-10-09",
"Value": "109.26"
},
{
"EndDate": "2014-10-10",
"Value": "106.57"
},
{
"EndDate": "2014-10-13",
"Value": "108.18"
},
{
"EndDate": "2014-10-14",
"Value": "108.17"
},
{
"EndDate": "2014-10-15",
"Value": "106.74"
},
{
"EndDate": "2014-10-16",
"Value": "105.83"
},
{
"EndDate": "2014-10-17",
"Value": "109.11"
},
{
"EndDate": "2014-10-20",
"Value": "108.51"
},
{
"EndDate": "2014-10-21",
"Value": "109.36"
},
{
"EndDate": "2014-10-22",
"Value": "109.15"
},
{
"EndDate": "2014-10-23",
"Value": "109.43"
},
{
"EndDate": "2014-10-24",
"Value": "108.94"
},
{
"EndDate": "2014-10-27",
"Value": "107.9"
},
{
"EndDate": "2014-10-28",
"Value": "110.57"
},
{
"EndDate": "2014-10-29",
"Value": "112.42"
},
{
"EndDate": "2014-10-30",
"Value": "111.18"
},
{
"EndDate": "2014-10-31",
"Value": "113.17"
},
{
"EndDate": "2014-11-03",
"Value": "111.4"
},
{
"EndDate": "2014-11-04",
"Value": "111.81"
},
{
"EndDate": "2014-11-05",
"Value": "111.56"
},
{
"EndDate": "2014-11-06",
"Value": "111.62"
},
{
"EndDate": "2014-11-07",
"Value": "111.03"
},
{
"EndDate": "2014-11-10",
"Value": "111.91"
},
{
"EndDate": "2014-11-11",
"Value": "111.85"
},
{
"EndDate": "2014-11-12",
"Value": "112.2"
},
{
"EndDate": "2014-11-13",
"Value": "112.6"
},
{
"EndDate": "2014-11-14",
"Value": "113.83"
},
{
"EndDate": "2014-11-17",
"Value": "111.3"
},
{
"EndDate": "2014-11-18",
"Value": "109.83"
},
{
"EndDate": "2014-11-19",
"Value": "109.35"
},
{
"EndDate": "2014-11-20",
"Value": "108.8"
},
{
"EndDate": "2014-11-21",
"Value": "112.8"
},
{
"EndDate": "2014-11-24",
"Value": "113.2"
},
{
"EndDate": "2014-11-25",
"Value": "112.87"
},
{
"EndDate": "2014-11-26",
"Value": "115.54"
},
{
"EndDate": "2014-11-27",
"Value": "115"
},
{
"EndDate": "2014-11-28",
"Value": "114.62"
},
{
"EndDate": "2014-12-01",
"Value": "111.55"
},
{
"EndDate": "2014-12-02",
"Value": "114.81"
},
{
"EndDate": "2014-12-03",
"Value": "112.99"
},
{
"EndDate": "2014-12-04",
"Value": "116.5"
},
{
"EndDate": "2014-12-05",
"Value": "117.55"
},
{
"EndDate": "2014-12-08",
"Value": "118.16"
},
{
"EndDate": "2014-12-09",
"Value": "113.22"
},
{
"EndDate": "2014-12-10",
"Value": "113.78"
},
{
"EndDate": "2014-12-11",
"Value": "113.84"
},
{
"EndDate": "2014-12-12",
"Value": "112.31"
},
{
"EndDate": "2014-12-15",
"Value": "112.54"
},
{
"EndDate": "2014-12-16",
"Value": "109.58"
},
{
"EndDate": "2014-12-17",
"Value": "112.71"
},
{
"EndDate": "2014-12-18",
"Value": "114.76"
},
{
"EndDate": "2014-12-19",
"Value": "114.41"
},
{
"EndDate": "2014-12-22",
"Value": "117.6"
},
{
"EndDate": "2014-12-23",
"Value": "116.77"
},
{
"EndDate": "2014-12-29",
"Value": "119.21"
},
{
"EndDate": "2014-12-30",
"Value": "117.24"
},
{
"EndDate": "2015-01-05",
"Value": "120.28"
},
{
"EndDate": "2015-01-06",
"Value": "118.8"
},
{
"EndDate": "2015-01-07",
"Value": "120.27"
},
{
"EndDate": "2015-01-08",
"Value": "121.7"
},
{
"EndDate": "2015-01-09",
"Value": "121.03"
},
{
"EndDate": "2015-01-12",
"Value": "121"
},
{
"EndDate": "2015-01-13",
"Value": "122.51"
},
{
"EndDate": "2015-01-14",
"Value": "120.57"
},
{
"EndDate": "2015-01-15",
"Value": "122.14"
},
{
"EndDate": "2015-01-16",
"Value": "119.94"
},
{
"EndDate": "2015-01-19",
"Value": "117.86"
},
{
"EndDate": "2015-01-20",
"Value": "119.47"
},
{
"EndDate": "2015-01-21",
"Value": "122.2"
},
{
"EndDate": "2015-01-22",
"Value": "124.19"
},
{
"EndDate": "2015-01-23",
"Value": "125.68"
},
{
"EndDate": "2015-01-26",
"Value": "125.06"
},
{
"EndDate": "2015-01-27",
"Value": "122.05"
},
{
"EndDate": "2015-01-28",
"Value": "121.23"
},
{
"EndDate": "2015-01-29",
"Value": "120.09"
},
{
"EndDate": "2015-01-30",
"Value": "119.96"
},
{
"EndDate": "2015-02-02",
"Value": "119.4"
},
{
"EndDate": "2015-02-03",
"Value": "122.11"
},
{
"EndDate": "2015-02-04",
"Value": "125.23"
},
{
"EndDate": "2015-02-05",
"Value": "122.97"
},
{
"EndDate": "2015-02-06",
"Value": "120.98"
},
{
"EndDate": "2015-02-09",
"Value": "119.92"
},
{
"EndDate": "2015-02-10",
"Value": "120.37"
},
{
"EndDate": "2015-02-11",
"Value": "120.1"
},
{
"EndDate": "2015-02-12",
"Value": "121.6"
},
{
"EndDate": "2015-02-13",
"Value": "123.3"
},
{
"EndDate": "2015-02-16",
"Value": "122.84"
},
{
"EndDate": "2015-02-17",
"Value": "122.9"
},
{
"EndDate": "2015-02-18",
"Value": "123.29"
},
{
"EndDate": "2015-02-19",
"Value": "123.32"
},
{
"EndDate": "2015-02-20",
"Value": "123.5"
},
{
"EndDate": "2015-02-23",
"Value": "123.31"
},
{
"EndDate": "2015-02-24",
"Value": "124.5"
},
{
"EndDate": "2015-02-25",
"Value": "123.77"
},
{
"EndDate": "2015-02-26",
"Value": "125.14"
},
{
"EndDate": "2015-02-27",
"Value": "125.45"
},
{
"EndDate": "2015-03-02",
"Value": "125.1"
},
{
"EndDate": "2015-03-03",
"Value": "122.15"
},
{
"EndDate": "2015-03-04",
"Value": "119.62"
},
{
"EndDate": "2015-03-05",
"Value": "119.65"
},
{
"EndDate": "2015-03-06",
"Value": "118.15"
},
{
"EndDate": "2015-03-09",
"Value": "119.37"
},
{
"EndDate": "2015-03-10",
"Value": "116.96"
},
{
"EndDate": "2015-03-11",
"Value": "116.85"
},
{
"EndDate": "2015-03-12",
"Value": "118.74"
},
{
"EndDate": "2015-03-13",
"Value": "118.37"
},
{
"EndDate": "2015-03-16",
"Value": "120.86"
},
{
"EndDate": "2015-03-17",
"Value": "120.93"
},
{
"EndDate": "2015-03-18",
"Value": "122.23"
},
{
"EndDate": "2015-03-19",
"Value": "123.45"
},
{
"EndDate": "2015-03-20",
"Value": "123.93"
},
{
"EndDate": "2015-03-23",
"Value": "123.81"
},
{
"EndDate": "2015-03-24",
"Value": "123.35"
},
{
"EndDate": "2015-03-25",
"Value": "122.5"
},
{
"EndDate": "2015-03-26",
"Value": "121.51"
},
{
"EndDate": "2015-03-27",
"Value": "123.84"
},
{
"EndDate": "2015-03-30",
"Value": "127"
},
{
"EndDate": "2015-03-31",
"Value": "127.11"
},
{
"EndDate": "2015-04-01",
"Value": "128.85"
},
{
"EndDate": "2015-04-02",
"Value": "130.47"
},
{
"EndDate": "2015-04-07",
"Value": "132.75"
},
{
"EndDate": "2015-04-08",
"Value": "140.61"
},
{
"EndDate": "2015-04-09",
"Value": "143.57"
},
{
"EndDate": "2015-04-10",
"Value": "143.16"
},
{
"EndDate": "2015-04-13",
"Value": "147.38"
},
{
"EndDate": "2015-04-14",
"Value": "144.75"
},
{
"EndDate": "2015-04-15",
"Value": "145.95"
},
{
"EndDate": "2015-04-16",
"Value": "147.64"
},
{
"EndDate": "2015-04-17",
"Value": "141.6"
},
{
"EndDate": "2015-04-20",
"Value": "143.91"
},
{
"EndDate": "2015-04-21",
"Value": "147.97"
},
{
"EndDate": "2015-04-22",
"Value": "149.45"
},
{
"EndDate": "2015-04-23",
"Value": "147.3"
},
{
"EndDate": "2015-04-24",
"Value": "148.35"
},
{
"EndDate": "2015-04-27",
"Value": "149.95"
},
{
"EndDate": "2015-04-28",
"Value": "149.78"
},
{
"EndDate": "2015-04-29",
"Value": "148.63"
},
{
"EndDate": "2015-04-30",
"Value": "146.79"
},
{
"EndDate": "2015-05-04",
"Value": "148.09"
},
{
"EndDate": "2015-05-05",
"Value": "144.28"
},
{
"EndDate": "2015-05-06",
"Value": "142.09"
},
{
"EndDate": "2015-05-07",
"Value": "140.38"
},
{
"EndDate": "2015-05-08",
"Value": "143.6"
},
{
"EndDate": "2015-05-11",
"Value": "143.76"
},
{
"EndDate": "2015-05-12",
"Value": "141.52"
},
{
"EndDate": "2015-05-13",
"Value": "141.06"
},
{
"EndDate": "2015-05-15",
"Value": "143.9"
},
{
"EndDate": "2015-05-18",
"Value": "141.99"
},
{
"EndDate": "2015-05-19",
"Value": "143.97"
},
{
"EndDate": "2015-05-20",
"Value": "142.54"
},
{
"EndDate": "2015-05-21",
"Value": "142.3"
},
{
"EndDate": "2015-05-22",
"Value": "146.22"
},
{
"EndDate": "2015-05-26",
"Value": "147.07"
},
{
"EndDate": "2015-05-27",
"Value": "146.31"
},
{
"EndDate": "2015-05-28",
"Value": "141.06"
},
{
"EndDate": "2015-05-29",
"Value": "139.6"
},
{
"EndDate": "2015-06-01",
"Value": "140.34"
},
{
"EndDate": "2015-06-02",
"Value": "140.16"
},
{
"EndDate": "2015-06-03",
"Value": "141.7"
},
{
"EndDate": "2015-06-04",
"Value": "141.06"
},
{
"EndDate": "2015-06-05",
"Value": "139.1"
},
{
"EndDate": "2015-06-08",
"Value": "140.84"
},
{
"EndDate": "2015-06-09",
"Value": "138.24"
},
{
"EndDate": "2015-06-10",
"Value": "135.7"
},
{
"EndDate": "2015-06-11",
"Value": "138.41"
},
{
"EndDate": "2015-06-12",
"Value": "139.74"
},
{
"EndDate": "2015-06-15",
"Value": "135.42"
},
{
"EndDate": "2015-06-16",
"Value": "133.24"
},
{
"EndDate": "2015-06-17",
"Value": "134.09"
},
{
"EndDate": "2015-06-18",
"Value": "134.25"
},
{
"EndDate": "2015-06-19",
"Value": "133.67"
},
{
"EndDate": "2015-06-22",
"Value": "134.97"
},
{
"EndDate": "2015-06-23",
"Value": "138.2"
},
{
"EndDate": "2015-06-24",
"Value": "138.57"
},
{
"EndDate": "2015-06-25",
"Value": "136.29"
},
{
"EndDate": "2015-06-26",
"Value": "133.64"
},
{
"EndDate": "2015-06-29",
"Value": "129.92"
},
{
"EndDate": "2015-06-30",
"Value": "131.75"
},
{
"EndDate": "2015-07-01",
"Value": "131.32"
},
{
"EndDate": "2015-07-02",
"Value": "132.07"
},
{
"EndDate": "2015-07-03",
"Value": "129.12"
},
{
"EndDate": "2015-07-06",
"Value": "126.42"
},
{
"EndDate": "2015-07-07",
"Value": "116.98"
},
{
"EndDate": "2015-07-08",
"Value": "114.24"
},
{
"EndDate": "2015-07-09",
"Value": "117.87"
},
{
"EndDate": "2015-07-10",
"Value": "122.27"
},
{
"EndDate": "2015-07-13",
"Value": "123.66"
},
{
"EndDate": "2015-07-14",
"Value": "122.4"
},
{
"EndDate": "2015-07-15",
"Value": "121"
},
{
"EndDate": "2015-07-16",
"Value": "121.99"
},
{
"EndDate": "2015-07-17",
"Value": "123.05"
},
{
"EndDate": "2015-07-20",
"Value": "122.22"
},
{
"EndDate": "2015-07-21",
"Value": "123.43"
},
{
"EndDate": "2015-07-22",
"Value": "121.91"
},
{
"EndDate": "2015-07-23",
"Value": "122.4"
},
{
"EndDate": "2015-07-24",
"Value": "120.66"
},
{
"EndDate": "2015-07-27",
"Value": "116.31"
},
{
"EndDate": "2015-07-28",
"Value": "115.91"
},
{
"EndDate": "2015-07-29",
"Value": "117.14"
},
{
"EndDate": "2015-07-30",
"Value": "116.25"
},
{
"EndDate": "2015-07-31",
"Value": "117.05"
},
{
"EndDate": "2015-08-03",
"Value": "114.69"
},
{
"EndDate": "2015-08-04",
"Value": "115.36"
},
{
"EndDate": "2015-08-05",
"Value": "117.11"
},
{
"EndDate": "2015-08-06",
"Value": "115.47"
},
{
"EndDate": "2015-08-07",
"Value": "116.69"
},
{
"EndDate": "2015-08-10",
"Value": "118.52"
},
{
"EndDate": "2015-08-11",
"Value": "116.59"
},
{
"EndDate": "2015-08-12",
"Value": "113.9"
},
{
"EndDate": "2015-08-13",
"Value": "116.2"
},
{
"EndDate": "2015-08-14",
"Value": "115.55"
},
{
"EndDate": "2015-08-17",
"Value": "114.93"
},
{
"EndDate": "2015-08-18",
"Value": "112.69"
},
{
"EndDate": "2015-08-19",
"Value": "109.77"
},
{
"EndDate": "2015-08-20",
"Value": "107.94"
},
{
"EndDate": "2015-08-21",
"Value": "106.88"
},
{
"EndDate": "2015-08-24",
"Value": "98.49"
},
{
"EndDate": "2015-08-25",
"Value": "104.51"
},
{
"EndDate": "2015-08-26",
"Value": "100.52"
},
{
"EndDate": "2015-08-27",
"Value": "104.07"
},
{
"EndDate": "2015-08-28",
"Value": "102.72"
},
{
"EndDate": "2015-08-31",
"Value": "101.36"
},
{
"EndDate": "2015-09-01",
"Value": "96.52"
},
{
"EndDate": "2015-09-02",
"Value": "96.12"
},
{
"EndDate": "2015-09-03",
"Value": "99.31"
},
{
"EndDate": "2015-09-04",
"Value": "94.9"
},
{
"EndDate": "2015-09-07",
"Value": "95.57"
},
{
"EndDate": "2015-09-08",
"Value": "100.38"
},
{
"EndDate": "2015-09-09",
"Value": "102.4"
},
{
"EndDate": "2015-09-10",
"Value": "101.4"
},
{
"EndDate": "2015-09-11",
"Value": "100.96"
},
{
"EndDate": "2015-09-14",
"Value": "100.55"
},
{
"EndDate": "2015-09-15",
"Value": "101.64"
},
{
"EndDate": "2015-09-16",
"Value": "104.92"
},
{
"EndDate": "2015-09-17",
"Value": "103.63"
},
{
"EndDate": "2015-09-18",
"Value": "103.2"
},
{
"EndDate": "2015-09-21",
"Value": "102.59"
},
{
"EndDate": "2015-09-22",
"Value": "101.04"
},
{
"EndDate": "2015-09-23",
"Value": "100.35"
},
{
"EndDate": "2015-09-24",
"Value": "97.7"
},
{
"EndDate": "2015-09-25",
"Value": "100.67"
},
{
"EndDate": "2015-09-28",
"Value": "97.5"
},
{
"EndDate": "2015-09-29",
"Value": "97.03"
},
{
"EndDate": "2015-09-30",
"Value": "99.06"
},
{
"EndDate": "2015-10-01",
"Value": "99.56"
},
{
"EndDate": "2015-10-02",
"Value": "101.94"
},
{
"EndDate": "2015-10-05",
"Value": "104.89"
},
{
"EndDate": "2015-10-06",
"Value": "103.5"
},
{
"EndDate": "2015-10-07",
"Value": "107.37"
},
{
"EndDate": "2015-10-08",
"Value": "107.54"
},
{
"EndDate": "2015-10-09",
"Value": "108.68"
},
{
"EndDate": "2015-10-12",
"Value": "108.8"
},
{
"EndDate": "2015-10-13",
"Value": "108.25"
},
{
"EndDate": "2015-10-14",
"Value": "108.04"
},
{
"EndDate": "2015-10-15",
"Value": "109.73"
},
{
"EndDate": "2015-10-16",
"Value": "110.96"
},
{
"EndDate": "2015-10-19",
"Value": "110.51"
},
{
"EndDate": "2015-10-20",
"Value": "110.3"
},
{
"EndDate": "2015-10-21",
"Value": "109.42"
},
{
"EndDate": "2015-10-22",
"Value": "111.17"
},
{
"EndDate": "2015-10-23",
"Value": "113.01"
},
{
"EndDate": "2015-10-26",
"Value": "110.81"
},
{
"EndDate": "2015-10-27",
"Value": "109.53"
},
{
"EndDate": "2015-10-28",
"Value": "109.5"
},
{
"EndDate": "2015-10-29",
"Value": "107.67"
},
{
"EndDate": "2015-10-30",
"Value": "107.5"
},
{
"EndDate": "2015-11-02",
"Value": "107.7"
},
{
"EndDate": "2015-11-03",
"Value": "107.9"
},
{
"EndDate": "2015-11-04",
"Value": "109.8"
},
{
"EndDate": "2015-11-05",
"Value": "110.44"
},
{
"EndDate": "2015-11-06",
"Value": "108.41"
},
{
"EndDate": "2015-11-09",
"Value": "107.85"
},
{
"EndDate": "2015-11-10",
"Value": "106.03"
},
{
"EndDate": "2015-11-11",
"Value": "106.41"
},
{
"EndDate": "2015-11-12",
"Value": "107.36"
},
{
"EndDate": "2015-11-13",
"Value": "104.47"
},
{
"EndDate": "2015-11-16",
"Value": "104.54"
},
{
"EndDate": "2015-11-17",
"Value": "105.98"
},
{
"EndDate": "2015-11-18",
"Value": "105"
},
{
"EndDate": "2015-11-19",
"Value": "106.41"
},
{
"EndDate": "2015-11-20",
"Value": "108.01"
},
{
"EndDate": "2015-11-23",
"Value": "107.33"
},
{
"EndDate": "2015-11-24",
"Value": "106"
},
{
"EndDate": "2015-11-25",
"Value": "106.51"
},
{
"EndDate": "2015-11-26",
"Value": "106.99"
},
{
"EndDate": "2015-11-27",
"Value": "103.6"
},
{
"EndDate": "2015-11-30",
"Value": "103.9"
},
{
"EndDate": "2015-12-01",
"Value": "105.24"
},
{
"EndDate": "2015-12-02",
"Value": "105.13"
},
{
"EndDate": "2015-12-03",
"Value": "104.11"
},
{
"EndDate": "2015-12-04",
"Value": "103.8"
},
{
"EndDate": "2015-12-07",
"Value": "103"
},
{
"EndDate": "2015-12-08",
"Value": "101.29"
},
{
"EndDate": "2015-12-09",
"Value": "101.45"
},
{
"EndDate": "2015-12-10",
"Value": "99.61"
},
{
"EndDate": "2015-12-11",
"Value": "97.37"
},
{
"EndDate": "2015-12-14",
"Value": "96.89"
},
{
"EndDate": "2015-12-15",
"Value": "100.12"
},
{
"EndDate": "2015-12-16",
"Value": "100.71"
},
{
"EndDate": "2015-12-17",
"Value": "100.88"
},
{
"EndDate": "2015-12-18",
"Value": "101.01"
},
{
"EndDate": "2015-12-21",
"Value": "101.25"
},
{
"EndDate": "2015-12-22",
"Value": "101.09"
},
{
"EndDate": "2015-12-23",
"Value": "104.26"
},
{
"EndDate": "2015-12-28",
"Value": "102.3"
},
{
"EndDate": "2015-12-29",
"Value": "102.95"
},
{
"EndDate": "2015-12-30",
"Value": "101.58"
},
{
"EndDate": "2016-01-04",
"Value": "97.08"
},
{
"EndDate": "2016-01-05",
"Value": "96.93"
},
{
"EndDate": "2016-01-06",
"Value": "95.2"
},
{
"EndDate": "2016-01-07",
"Value": "93.16"
},
{
"EndDate": "2016-01-08",
"Value": "91.28"
},
{
"EndDate": "2016-01-11",
"Value": "89.92"
},
{
"EndDate": "2016-01-12",
"Value": "90.23"
},
{
"EndDate": "2016-01-13",
"Value": "89.65"
},
{
"EndDate": "2016-01-14",
"Value": "88.65"
},
{
"EndDate": "2016-01-15",
"Value": "85.06"
},
{
"EndDate": "2016-01-18",
"Value": "85.59"
},
{
"EndDate": "2016-01-19",
"Value": "87.64"
},
{
"EndDate": "2016-01-20",
"Value": "82.98"
},
{
"EndDate": "2016-01-21",
"Value": "84.99"
},
{
"EndDate": "2016-01-22",
"Value": "86.8"
},
{
"EndDate": "2016-01-25",
"Value": "86.47"
},
{
"EndDate": "2016-01-26",
"Value": "86.24"
},
{
"EndDate": "2016-01-27",
"Value": "85.25"
},
{
"EndDate": "2016-01-28",
"Value": "85.91"
},
{
"EndDate": "2016-01-29",
"Value": "88.18"
},
{
"EndDate": "2016-02-01",
"Value": "87.22"
},
{
"EndDate": "2016-02-02",
"Value": "85.73"
},
{
"EndDate": "2016-02-03",
"Value": "84.79"
},
{
"EndDate": "2016-02-04",
"Value": "86.18"
},
{
"EndDate": "2016-02-05",
"Value": "86.61"
},
{
"EndDate": "2016-02-08",
"Value": "83.44"
},
{
"EndDate": "2016-02-09",
"Value": "82.04"
},
{
"EndDate": "2016-02-10",
"Value": "84.53"
},
{
"EndDate": "2016-02-11",
"Value": "80.57"
},
{
"EndDate": "2016-02-12",
"Value": "81.5"
},
{
"EndDate": "2016-02-15",
"Value": "85.19"
},
{
"EndDate": "2016-02-16",
"Value": "86.07"
},
{
"EndDate": "2016-02-17",
"Value": "87.45"
},
{
"EndDate": "2016-02-18",
"Value": "87.74"
},
{
"EndDate": "2016-02-19",
"Value": "87"
},
{
"EndDate": "2016-02-22",
"Value": "88.42"
},
{
"EndDate": "2016-02-23",
"Value": "87.61"
},
{
"EndDate": "2016-02-24",
"Value": "87.61"
},
{
"EndDate": "2016-02-25",
"Value": "85.35"
},
{
"EndDate": "2016-02-26",
"Value": "87.37"
},
{
"EndDate": "2016-02-29",
"Value": "87.05"
},
{
"EndDate": "2016-03-01",
"Value": "88.68"
},
{
"EndDate": "2016-03-02",
"Value": "90.73"
},
{
"EndDate": "2016-03-03",
"Value": "90.85"
},
{
"EndDate": "2016-03-04",
"Value": "92.4"
},
{
"EndDate": "2016-03-07",
"Value": "92.27"
},
{
"EndDate": "2016-03-08",
"Value": "91.12"
},
{
"EndDate": "2016-03-09",
"Value": "91.53"
},
{
"EndDate": "2016-03-10",
"Value": "92.09"
},
{
"EndDate": "2016-03-11",
"Value": "92.99"
},
{
"EndDate": "2016-03-14",
"Value": "94.42"
},
{
"EndDate": "2016-03-15",
"Value": "92.67"
},
{
"EndDate": "2016-03-17",
"Value": "95.1"
},
{
"EndDate": "2016-03-18",
"Value": "96.52"
},
{
"EndDate": "2016-03-21",
"Value": "96.6"
},
{
"EndDate": "2016-03-22",
"Value": "95.16"
},
{
"EndDate": "2016-03-23",
"Value": "94.79"
},
{
"EndDate": "2016-03-24",
"Value": "93"
},
{
"EndDate": "2016-03-30",
"Value": "97.13"
},
{
"EndDate": "2016-03-31",
"Value": "97.24"
},
{
"EndDate": "2016-04-01",
"Value": "94.68"
},
{
"EndDate": "2016-04-04",
"Value": "95.5"
},
{
"EndDate": "2016-04-05",
"Value": "93.43"
},
{
"EndDate": "2016-04-06",
"Value": "93.6"
},
{
"EndDate": "2016-04-07",
"Value": "93.06"
},
{
"EndDate": "2016-04-08",
"Value": "94.83"
},
{
"EndDate": "2016-04-11",
"Value": "96.17"
},
{
"EndDate": "2016-04-12",
"Value": "95.72"
},
{
"EndDate": "2016-04-13",
"Value": "100.2"
},
{
"EndDate": "2016-04-14",
"Value": "100.4"
},
{
"EndDate": "2016-04-15",
"Value": "99.59"
},
{
"EndDate": "2016-04-18",
"Value": "98.78"
},
{
"EndDate": "2016-04-19",
"Value": "100.53"
},
{
"EndDate": "2016-04-20",
"Value": "99.36"
},
{
"EndDate": "2016-04-21",
"Value": "99.02"
},
{
"EndDate": "2016-04-22",
"Value": "98.5"
},
{
"EndDate": "2016-04-25",
"Value": "97.55"
},
{
"EndDate": "2016-04-26",
"Value": "97.65"
},
{
"EndDate": "2016-04-27",
"Value": "97.48"
},
{
"EndDate": "2016-04-28",
"Value": "98.54"
},
{
"EndDate": "2016-04-29",
"Value": "96.37"
},
{
"EndDate": "2016-05-02",
"Value": "96.18"
},
{
"EndDate": "2016-05-03",
"Value": "93.84"
},
{
"EndDate": "2016-05-04",
"Value": "93.02"
},
{
"EndDate": "2016-05-06",
"Value": "91.34"
},
{
"EndDate": "2016-05-09",
"Value": "91.3"
},
{
"EndDate": "2016-05-10",
"Value": "91.63"
},
{
"EndDate": "2016-05-11",
"Value": "91.31"
},
{
"EndDate": "2016-05-12",
"Value": "91.81"
},
{
"EndDate": "2016-05-13",
"Value": "89.76"
},
{
"EndDate": "2016-05-17",
"Value": "91.36"
},
{
"EndDate": "2016-05-18",
"Value": "90.34"
},
{
"EndDate": "2016-05-19",
"Value": "88.7"
},
{
"EndDate": "2016-05-20",
"Value": "90.27"
},
{
"EndDate": "2016-05-23",
"Value": "90.52"
},
{
"EndDate": "2016-05-24",
"Value": "90.88"
},
{
"EndDate": "2016-05-25",
"Value": "93.33"
},
{
"EndDate": "2016-05-26",
"Value": "93.22"
},
{
"EndDate": "2016-05-27",
"Value": "93.72"
},
{
"EndDate": "2016-05-30",
"Value": "94.54"
},
{
"EndDate": "2016-05-31",
"Value": "94.99"
},
{
"EndDate": "2016-06-01",
"Value": "94.84"
},
{
"EndDate": "2016-06-02",
"Value": "95.51"
},
{
"EndDate": "2016-06-03",
"Value": "96.04"
},
{
"EndDate": "2016-06-06",
"Value": "96.44"
},
{
"EndDate": "2016-06-07",
"Value": "98.71"
},
{
"EndDate": "2016-06-08",
"Value": "99.13"
},
{
"EndDate": "2016-06-09",
"Value": "98.37"
},
{
"EndDate": "2016-06-10",
"Value": "96.14"
},
{
"EndDate": "2016-06-13",
"Value": "94.37"
},
{
"EndDate": "2016-06-15",
"Value": "94.56"
},
{
"EndDate": "2016-06-17",
"Value": "93.28"
},
{
"EndDate": "2016-06-20",
"Value": "95.45"
},
{
"EndDate": "2016-06-21",
"Value": "95.6"
},
{
"EndDate": "2016-06-22",
"Value": "97.5"
},
{
"EndDate": "2016-06-23",
"Value": "98.4"
},
{
"EndDate": "2016-06-24",
"Value": "94.94"
},
{
"EndDate": "2016-06-27",
"Value": "92.15"
},
{
"EndDate": "2016-06-28",
"Value": "94.79"
},
{
"EndDate": "2016-06-29",
"Value": "96.8"
},
{
"EndDate": "2016-06-30",
"Value": "97.8"
},
{
"EndDate": "2016-07-01",
"Value": "99.08"
},
{
"EndDate": "2016-07-04",
"Value": "98.73"
},
{
"EndDate": "2016-07-05",
"Value": "97.21"
},
{
"EndDate": "2016-07-06",
"Value": "95.96"
},
{
"EndDate": "2016-07-08",
"Value": "98.03"
},
{
"EndDate": "2016-07-11",
"Value": "99.19"
},
{
"EndDate": "2016-07-12",
"Value": "100.89"
},
{
"EndDate": "2016-07-13",
"Value": "100.3"
},
{
"EndDate": "2016-07-14",
"Value": "102.23"
},
{
"EndDate": "2016-07-15",
"Value": "101.93"
},
{
"EndDate": "2016-07-18",
"Value": "102.3"
},
{
"EndDate": "2016-07-19",
"Value": "101.46"
},
{
"EndDate": "2016-07-20",
"Value": "102.15"
},
{
"EndDate": "2016-07-21",
"Value": "101.93"
},
{
"EndDate": "2016-07-22",
"Value": "101.7"
},
{
"EndDate": "2016-07-25",
"Value": "102.1"
},
{
"EndDate": "2016-07-26",
"Value": "102.64"
},
{
"EndDate": "2016-07-27",
"Value": "102.5"
},
{
"EndDate": "2016-07-29",
"Value": "101.32"
},
{
"EndDate": "2016-08-02",
"Value": "101.4"
},
{
"EndDate": "2016-08-03",
"Value": "101.32"
},
{
"EndDate": "2016-08-04",
"Value": "101.25"
},
{
"EndDate": "2016-08-05",
"Value": "102.89"
},
{
"EndDate": "2016-08-08",
"Value": "104.04"
},
{
"EndDate": "2016-08-09",
"Value": "104.5"
},
{
"EndDate": "2016-08-10",
"Value": "104.45"
},
{
"EndDate": "2016-08-11",
"Value": "106.29"
},
{
"EndDate": "2016-08-12",
"Value": "106.89"
},
{
"EndDate": "2016-08-15",
"Value": "109.07"
},
{
"EndDate": "2016-08-16",
"Value": "108.34"
},
{
"EndDate": "2016-08-17",
"Value": "107.25"
},
{
"EndDate": "2016-08-18",
"Value": "108.34"
},
{
"EndDate": "2016-08-19",
"Value": "107.78"
},
{
"EndDate": "2016-08-22",
"Value": "107.88"
},
{
"EndDate": "2016-08-23",
"Value": "107.87"
},
{
"EndDate": "2016-08-24",
"Value": "106.76"
},
{
"EndDate": "2016-08-25",
"Value": "106.31"
},
{
"EndDate": "2016-08-26",
"Value": "108.31"
},
{
"EndDate": "2016-08-29",
"Value": "106.45"
},
{
"EndDate": "2016-08-30",
"Value": "107.54"
},
{
"EndDate": "2016-08-31",
"Value": "106.66"
},
{
"EndDate": "2016-09-01",
"Value": "107.5"
},
{
"EndDate": "2016-09-02",
"Value": "109.48"
},
{
"EndDate": "2016-09-05",
"Value": "110.38"
},
{
"EndDate": "2016-09-06",
"Value": "110.78"
},
{
"EndDate": "2016-09-07",
"Value": "111.22"
},
{
"EndDate": "2016-09-08",
"Value": "112.3"
},
{
"EndDate": "2016-09-09",
"Value": "111.04"
},
{
"EndDate": "2016-09-12",
"Value": "108.36"
},
{
"EndDate": "2016-09-14",
"Value": "108.01"
},
{
"EndDate": "2016-09-15",
"Value": "105.82"
},
{
"EndDate": "2016-09-16",
"Value": "106.53"
},
{
"EndDate": "2016-09-19",
"Value": "107.13"
},
{
"EndDate": "2016-09-20",
"Value": "107.35"
},
{
"EndDate": "2016-09-21",
"Value": "108.15"
},
{
"EndDate": "2016-09-22",
"Value": "109.75"
},
{
"EndDate": "2016-09-23",
"Value": "108.45"
},
{
"EndDate": "2016-09-26",
"Value": "106.33"
},
{
"EndDate": "2016-09-27",
"Value": "106.59"
},
{
"EndDate": "2016-09-28",
"Value": "106.55"
},
{
"EndDate": "2016-09-29",
"Value": "108.15"
},
{
"EndDate": "2016-09-30",
"Value": "107"
},
{
"EndDate": "2016-10-03",
"Value": "105.58"
},
{
"EndDate": "2016-10-04",
"Value": "107.71"
},
{
"EndDate": "2016-10-05",
"Value": "108.06"
},
{
"EndDate": "2016-10-06",
"Value": "109.02"
},
{
"EndDate": "2016-10-07",
"Value": "108.49"
},
{
"EndDate": "2016-10-10",
"Value": "109.05"
},
{
"EndDate": "2016-10-11",
"Value": "106.93"
},
{
"EndDate": "2016-10-12",
"Value": "105.87"
},
{
"EndDate": "2016-10-13",
"Value": "104.16"
},
{
"EndDate": "2016-10-14",
"Value": "106.25"
},
{
"EndDate": "2016-10-17",
"Value": "104.75"
},
{
"EndDate": "2016-10-18",
"Value": "106.84"
},
{
"EndDate": "2016-10-19",
"Value": "106.81"
},
{
"EndDate": "2016-10-20",
"Value": "106.66"
},
{
"EndDate": "2016-10-21",
"Value": "106.4"
},
{
"EndDate": "2016-10-24",
"Value": "107.49"
},
{
"EndDate": "2016-10-25",
"Value": "106.92"
},
{
"EndDate": "2016-10-26",
"Value": "105.6"
},
{
"EndDate": "2016-10-27",
"Value": "105.08"
},
{
"EndDate": "2016-10-28",
"Value": "104.35"
},
{
"EndDate": "2016-10-31",
"Value": "104.06"
},
{
"EndDate": "2016-11-01",
"Value": "104.66"
},
{
"EndDate": "2016-11-02",
"Value": "103.27"
},
{
"EndDate": "2016-11-03",
"Value": "103.19"
},
{
"EndDate": "2016-11-04",
"Value": "103.19"
},
{
"EndDate": "2016-11-07",
"Value": "105.6"
},
{
"EndDate": "2016-11-08",
"Value": "105.33"
},
{
"EndDate": "2016-11-09",
"Value": "104.01"
},
{
"EndDate": "2016-11-10",
"Value": "101.79"
},
{
"EndDate": "2016-11-11",
"Value": "100.14"
},
{
"EndDate": "2016-11-14",
"Value": "100.86"
},
{
"EndDate": "2016-11-15",
"Value": "102.14"
},
{
"EndDate": "2016-11-16",
"Value": "100.84"
},
{
"EndDate": "2016-11-17",
"Value": "100.84"
},
{
"EndDate": "2016-11-18",
"Value": "101.22"
},
{
"EndDate": "2016-11-21",
"Value": "102.19"
},
{
"EndDate": "2016-11-22",
"Value": "103.92"
},
{
"EndDate": "2016-11-23",
"Value": "103.25"
},
{
"EndDate": "2016-11-24",
"Value": "103.96"
},
{
"EndDate": "2016-11-25",
"Value": "104.7"
},
{
"EndDate": "2016-11-28",
"Value": "105.18"
},
{
"EndDate": "2016-11-29",
"Value": "105.23"
},
{
"EndDate": "2016-11-30",
"Value": "105.7"
},
{
"EndDate": "2016-12-01",
"Value": "105.92"
},
{
"EndDate": "2016-12-02",
"Value": "105.49"
},
{
"EndDate": "2016-12-05",
"Value": "104.77"
},
{
"EndDate": "2016-12-06",
"Value": "104.8"
},
{
"EndDate": "2016-12-07",
"Value": "105.47"
},
{
"EndDate": "2016-12-08",
"Value": "105.77"
},
{
"EndDate": "2016-12-09",
"Value": "105.24"
},
{
"EndDate": "2016-12-12",
"Value": "103.23"
},
{
"EndDate": "2016-12-13",
"Value": "104.05"
},
{
"EndDate": "2016-12-14",
"Value": "103.5"
},
{
"EndDate": "2016-12-15",
"Value": "101"
},
{
"EndDate": "2016-12-16",
"Value": "100.49"
},
{
"EndDate": "2016-12-19",
"Value": "99.58"
},
{
"EndDate": "2016-12-20",
"Value": "99.28"
},
{
"EndDate": "2016-12-21",
"Value": "99.12"
},
{
"EndDate": "2016-12-22",
"Value": "97.87"
},
{
"EndDate": "2016-12-23",
"Value": "97.73"
},
{
"EndDate": "2016-12-27",
"Value": "97.75"
},
{
"EndDate": "2016-12-28",
"Value": "99.1"
},
{
"EndDate": "2016-12-29",
"Value": "100.32"
},
{
"EndDate": "2016-12-30",
"Value": "100.38"
},
{
"EndDate": "2017-01-03",
"Value": "101.27"
},
{
"EndDate": "2017-01-04",
"Value": "101.59"
},
{
"EndDate": "2017-01-05",
"Value": "103.35"
},
{
"EndDate": "2017-01-06",
"Value": "103.08"
},
{
"EndDate": "2017-01-09",
"Value": "103"
},
{
"EndDate": "2017-01-10",
"Value": "104.16"
},
{
"EndDate": "2017-01-11",
"Value": "104.7"
},
{
"EndDate": "2017-01-12",
"Value": "104.47"
},
{
"EndDate": "2017-01-13",
"Value": "104.87"
},
{
"EndDate": "2017-01-16",
"Value": "103.8"
},
{
"EndDate": "2017-01-17",
"Value": "104.3"
},
{
"EndDate": "2017-01-18",
"Value": "105.42"
},
{
"EndDate": "2017-01-19",
"Value": "104.94"
},
{
"EndDate": "2017-01-20",
"Value": "104.51"
},
{
"EndDate": "2017-01-23",
"Value": "104.32"
},
{
"EndDate": "2017-01-25",
"Value": "105.62"
},
{
"EndDate": "2017-01-26",
"Value": "105.9"
},
{
"EndDate": "2017-01-27",
"Value": "105.6"
},
{
"EndDate": "2017-01-30",
"Value": "104.75"
},
{
"EndDate": "2017-01-31",
"Value": "105"
},
{
"EndDate": "2017-02-01",
"Value": "105.65"
},
{
"EndDate": "2017-02-03",
"Value": "105.05"
},
{
"EndDate": "2017-02-06",
"Value": "105.77"
},
{
"EndDate": "2017-02-07",
"Value": "106.24"
},
{
"EndDate": "2017-02-08",
"Value": "107.21"
},
{
"EndDate": "2017-02-09",
"Value": "108.51"
},
{
"EndDate": "2017-02-10",
"Value": "108.51"
},
{
"EndDate": "2017-02-13",
"Value": "110.18"
},
{
"EndDate": "2017-02-14",
"Value": "109.2"
},
{
"EndDate": "2017-02-15",
"Value": "111.05"
},
{
"EndDate": "2017-02-16",
"Value": "111.2"
},
{
"EndDate": "2017-02-17",
"Value": "109.79"
},
{
"EndDate": "2017-02-20",
"Value": "111.19"
},
{
"EndDate": "2017-02-21",
"Value": "111.02"
},
{
"EndDate": "2017-02-22",
"Value": "111.92"
},
{
"EndDate": "2017-02-23",
"Value": "111.49"
},
{
"EndDate": "2017-02-24",
"Value": "110.38"
},
{
"EndDate": "2017-02-27",
"Value": "109.82"
},
{
"EndDate": "2017-02-28",
"Value": "109.47"
},
{
"EndDate": "2017-03-01",
"Value": "110.5"
},
{
"EndDate": "2017-03-02",
"Value": "108.59"
},
{
"EndDate": "2017-03-03",
"Value": "108.7"
},
{
"EndDate": "2017-03-06",
"Value": "108.1"
},
{
"EndDate": "2017-03-07",
"Value": "109.19"
},
{
"EndDate": "2017-03-08",
"Value": "109.38"
},
{
"EndDate": "2017-03-09",
"Value": "107.29"
},
{
"EndDate": "2017-03-10",
"Value": "108.15"
},
{
"EndDate": "2017-03-13",
"Value": "109.85"
},
{
"EndDate": "2017-03-14",
"Value": "109.27"
},
{
"EndDate": "2017-03-15",
"Value": "109.86"
},
{
"EndDate": "2017-03-16",
"Value": "113.03"
},
{
"EndDate": "2017-03-20",
"Value": "113.65"
},
{
"EndDate": "2017-03-21",
"Value": "112.5"
},
{
"EndDate": "2017-03-22",
"Value": "111.92"
},
{
"EndDate": "2017-03-23",
"Value": "112.56"
},
{
"EndDate": "2017-03-24",
"Value": "112.75"
},
{
"EndDate": "2017-03-27",
"Value": "111.5"
},
{
"EndDate": "2017-03-28",
"Value": "111.87"
},
{
"EndDate": "2017-03-29",
"Value": "112.21"
},
{
"EndDate": "2017-03-30",
"Value": "111.42"
},
{
"EndDate": "2017-03-31",
"Value": "110.46"
},
{
"EndDate": "2017-04-03",
"Value": "110.79"
},
{
"EndDate": "2017-04-04",
"Value": "111.24"
},
{
"EndDate": "2017-04-05",
"Value": "112.29"
},
{
"EndDate": "2017-04-06",
"Value": "111.35"
},
{
"EndDate": "2017-04-07",
"Value": "111.27"
},
{
"EndDate": "2017-04-10",
"Value": "110.76"
},
{
"EndDate": "2017-04-11",
"Value": "110.09"
},
{
"EndDate": "2017-04-12",
"Value": "109.8"
},
{
"EndDate": "2017-04-13",
"Value": "110.45"
},
{
"EndDate": "2017-04-18",
"Value": "108.34"
},
{
"EndDate": "2017-04-19",
"Value": "108.2"
},
{
"EndDate": "2017-04-20",
"Value": "108.84"
},
{
"EndDate": "2017-04-21",
"Value": "108.6"
},
{
"EndDate": "2017-04-24",
"Value": "109.34"
},
{
"EndDate": "2017-04-25",
"Value": "110.99"
},
{
"EndDate": "2017-04-26",
"Value": "111.45"
},
{
"EndDate": "2017-04-27",
"Value": "110.66"
},
{
"EndDate": "2017-04-28",
"Value": "110.3"
},
{
"EndDate": "2017-05-02",
"Value": "110"
},
{
"EndDate": "2017-05-03",
"Value": "110.04"
},
{
"EndDate": "2017-05-04",
"Value": "109.09"
},
{
"EndDate": "2017-05-05",
"Value": "107.82"
},
{
"EndDate": "2017-05-08",
"Value": "108.54"
},
{
"EndDate": "2017-05-09",
"Value": "110.35"
},
{
"EndDate": "2017-05-10",
"Value": "111"
},
{
"EndDate": "2017-05-11",
"Value": "110.75"
},
{
"EndDate": "2017-05-12",
"Value": "111.87"
},
{
"EndDate": "2017-05-15",
"Value": "113.19"
},
{
"EndDate": "2017-05-16",
"Value": "113.03"
},
{
"EndDate": "2017-05-17",
"Value": "111.96"
},
{
"EndDate": "2017-05-18",
"Value": "111.71"
},
{
"EndDate": "2017-05-19",
"Value": "112.6"
},
{
"EndDate": "2017-05-22",
"Value": "113.24"
},
{
"EndDate": "2017-05-23",
"Value": "113.54"
},
{
"EndDate": "2017-05-24",
"Value": "113.74"
},
{
"EndDate": "2017-05-26",
"Value": "115.19"
},
{
"EndDate": "2017-05-29",
"Value": "115.54"
},
{
"EndDate": "2017-05-30",
"Value": "115.33"
},
{
"EndDate": "2017-05-31",
"Value": "115.16"
},
{
"EndDate": "2017-06-01",
"Value": "115.61"
},
{
"EndDate": "2017-06-02",
"Value": "115.77"
},
{
"EndDate": "2017-06-06",
"Value": "115.84"
},
{
"EndDate": "2017-06-07",
"Value": "116.2"
},
{
"EndDate": "2017-06-08",
"Value": "116.52"
},
{
"EndDate": "2017-06-09",
"Value": "115.95"
},
{
"EndDate": "2017-06-12",
"Value": "114.29"
},
{
"EndDate": "2017-06-13",
"Value": "114.91"
},
{
"EndDate": "2017-06-14",
"Value": "114.99"
},
{
"EndDate": "2017-06-15",
"Value": "113.22"
},
{
"EndDate": "2017-06-16",
"Value": "113.21"
},
{
"EndDate": "2017-06-19",
"Value": "115.03"
},
{
"EndDate": "2017-06-20",
"Value": "114.24"
},
{
"EndDate": "2017-06-21",
"Value": "114.15"
},
{
"EndDate": "2017-06-22",
"Value": "115.17"
},
{
"EndDate": "2017-06-23",
"Value": "115.15"
},
{
"EndDate": "2017-06-26",
"Value": "115.47"
},
{
"EndDate": "2017-06-27",
"Value": "115.59"
},
{
"EndDate": "2017-06-28",
"Value": "114.63"
},
{
"EndDate": "2017-06-29",
"Value": "114.66"
},
{
"EndDate": "2017-06-30",
"Value": "114.82"
},
{
"EndDate": "2017-07-03",
"Value": "115.99"
},
{
"EndDate": "2017-07-04",
"Value": "114.17"
},
{
"EndDate": "2017-07-05",
"Value": "114.76"
},
{
"EndDate": "2017-07-06",
"Value": "114.37"
},
{
"EndDate": "2017-07-07",
"Value": "113.54"
},
{
"EndDate": "2017-07-10",
"Value": "113.99"
},
{
"EndDate": "2017-07-11",
"Value": "116.26"
},
{
"EndDate": "2017-07-12",
"Value": "118.34"
},
{
"EndDate": "2017-07-13",
"Value": "118.8"
},
{
"EndDate": "2017-07-14",
"Value": "120.33"
},
{
"EndDate": "2017-07-17",
"Value": "120.17"
},
{
"EndDate": "2017-07-18",
"Value": "119.56"
},
{
"EndDate": "2017-07-19",
"Value": "121.32"
},
{
"EndDate": "2017-07-20",
"Value": "121.1"
},
{
"EndDate": "2017-07-21",
"Value": "120.99"
},
{
"EndDate": "2017-07-24",
"Value": "121.01"
},
{
"EndDate": "2017-07-25",
"Value": "121.26"
},
{
"EndDate": "2017-07-26",
"Value": "121.5"
},
{
"EndDate": "2017-07-27",
"Value": "122.6"
},
{
"EndDate": "2017-07-28",
"Value": "121.61"
},
{
"EndDate": "2017-07-31",
"Value": "122.26"
},
{
"EndDate": "2017-08-02",
"Value": "123.51"
},
{
"EndDate": "2017-08-03",
"Value": "123.46"
},
{
"EndDate": "2017-08-04",
"Value": "123.21"
},
{
"EndDate": "2017-08-07",
"Value": "123.21"
},
{
"EndDate": "2017-08-08",
"Value": "124.57"
},
{
"EndDate": "2017-08-09",
"Value": "123.57"
},
{
"EndDate": "2017-08-10",
"Value": "123.57"
},
{
"EndDate": "2017-08-11",
"Value": "120.25"
},
{
"EndDate": "2017-08-14",
"Value": "121.48"
},
{
"EndDate": "2017-08-15",
"Value": "121.48"
},
{
"EndDate": "2017-08-16",
"Value": "123.08"
},
{
"EndDate": "2017-08-17",
"Value": "123.08"
},
{
"EndDate": "2017-08-18",
"Value": "120.96"
},
{
"EndDate": "2017-08-21",
"Value": "122.71"
},
{
"EndDate": "2017-08-22",
"Value": "124.1"
},
{
"EndDate": "2017-08-23",
"Value": "125"
},
{
"EndDate": "2017-08-24",
"Value": "125.18"
},
{
"EndDate": "2017-08-25",
"Value": "127.83"
},
{
"EndDate": "2017-08-28",
"Value": "127.6"
},
{
"EndDate": "2017-08-29",
"Value": "127.18"
},
{
"EndDate": "2017-08-30",
"Value": "127.55"
},
{
"EndDate": "2017-08-31",
"Value": "127.38"
},
{
"EndDate": "2017-09-01",
"Value": "127.29"
},
{
"EndDate": "2017-09-04",
"Value": "126.47"
},
{
"EndDate": "2017-09-05",
"Value": "126.42"
},
{
"EndDate": "2017-09-06",
"Value": "126.19"
},
{
"EndDate": "2017-09-07",
"Value": "126.87"
},
{
"EndDate": "2017-09-08",
"Value": "126.65"
},
{
"EndDate": "2017-09-11",
"Value": "127.93"
},
{
"EndDate": "2017-09-12",
"Value": "128.1"
},
{
"EndDate": "2017-09-13",
"Value": "127.25"
},
{
"EndDate": "2017-09-14",
"Value": "123.58"
},
{
"EndDate": "2017-09-15",
"Value": "124.31"
},
{
"EndDate": "2017-09-18",
"Value": "126.1"
},
{
"EndDate": "2017-09-19",
"Value": "126.08"
},
{
"EndDate": "2017-09-20",
"Value": "126.9"
},
{
"EndDate": "2017-09-21",
"Value": "126.93"
},
{
"EndDate": "2017-09-22",
"Value": "125.33"
},
{
"EndDate": "2017-09-25",
"Value": "123.11"
},
{
"EndDate": "2017-09-26",
"Value": "123.45"
},
{
"EndDate": "2017-09-27",
"Value": "123.4"
},
{
"EndDate": "2017-09-28",
"Value": "122.07"
},
{
"EndDate": "2017-09-29",
"Value": "123.5"
},
{
"EndDate": "2017-10-02",
"Value": "124.96"
},
{
"EndDate": "2017-10-03",
"Value": "127.92"
},
{
"EndDate": "2017-10-04",
"Value": "128"
},
{
"EndDate": "2017-10-05",
"Value": "130"
},
{
"EndDate": "2017-10-06",
"Value": "128.89"
},
{
"EndDate": "2017-10-09",
"Value": "128.28"
},
{
"EndDate": "2017-10-10",
"Value": "129.1"
},
{
"EndDate": "2017-10-11",
"Value": "128.37"
},
{
"EndDate": "2017-10-12",
"Value": "129.37"
},
{
"EndDate": "2017-10-13",
"Value": "130.32"
},
{
"EndDate": "2017-10-16",
"Value": "130.38"
},
{
"EndDate": "2017-10-17",
"Value": "129.64"
},
{
"EndDate": "2017-10-18",
"Value": "130.5"
},
{
"EndDate": "2017-10-19",
"Value": "127.81"
},
{
"EndDate": "2017-10-20",
"Value": "129.44"
},
{
"EndDate": "2017-10-23",
"Value": "128.53"
},
{
"EndDate": "2017-10-24",
"Value": "128.76"
},
{
"EndDate": "2017-10-25",
"Value": "127.9"
},
{
"EndDate": "2017-10-26",
"Value": "128.72"
},
{
"EndDate": "2017-10-27",
"Value": "130.23"
},
{
"EndDate": "2017-10-30",
"Value": "128.48"
},
{
"EndDate": "2017-10-31",
"Value": "129.05"
},
{
"EndDate": "2017-11-01",
"Value": "130.34"
},
{
"EndDate": "2017-11-02",
"Value": "130.44"
},
{
"EndDate": "2017-11-03",
"Value": "130.38"
},
{
"EndDate": "2017-11-06",
"Value": "130.41"
},
{
"EndDate": "2017-11-07",
"Value": "131.71"
},
{
"EndDate": "2017-11-08",
"Value": "131.4"
},
{
"EndDate": "2017-11-09",
"Value": "132.13"
},
{
"EndDate": "2017-11-10",
"Value": "132.19"
},
{
"EndDate": "2017-11-13",
"Value": "132"
},
{
"EndDate": "2017-11-14",
"Value": "131.01"
},
{
"EndDate": "2017-11-15",
"Value": "129.36"
},
{
"EndDate": "2017-11-16",
"Value": "131.27"
},
{
"EndDate": "2017-11-17",
"Value": "131.07"
},
{
"EndDate": "2017-11-20",
"Value": "131.97"
},
{
"EndDate": "2017-11-21",
"Value": "136.15"
},
{
"EndDate": "2017-11-22",
"Value": "136.08"
},
{
"EndDate": "2017-11-23",
"Value": "134.3"
},
{
"EndDate": "2017-11-24",
"Value": "135.15"
},
{
"EndDate": "2017-11-27",
"Value": "133.33"
},
{
"EndDate": "2017-11-28",
"Value": "132.75"
},
{
"EndDate": "2017-11-29",
"Value": "131.42"
},
{
"EndDate": "2017-11-30",
"Value": "130.77"
},
{
"EndDate": "2017-12-01",
"Value": "128.88"
},
{
"EndDate": "2017-12-04",
"Value": "129.94"
},
{
"EndDate": "2017-12-05",
"Value": "129.94"
},
{
"EndDate": "2017-12-06",
"Value": "125.89"
},
{
"EndDate": "2017-12-07",
"Value": "125.86"
},
{
"EndDate": "2017-12-08",
"Value": "127.77"
},
{
"EndDate": "2017-12-11",
"Value": "128.9"
},
{
"EndDate": "2017-12-12",
"Value": "127.72"
},
{
"EndDate": "2017-12-13",
"Value": "130.25"
},
{
"EndDate": "2017-12-14",
"Value": "129.88"
},
{
"EndDate": "2017-12-15",
"Value": "128.13"
},
{
"EndDate": "2017-12-18",
"Value": "128.61"
},
{
"EndDate": "2017-12-19",
"Value": "128.98"
},
{
"EndDate": "2017-12-20",
"Value": "128.11"
},
{
"EndDate": "2017-12-21",
"Value": "130.43"
},
{
"EndDate": "2017-12-22",
"Value": "131.06"
},
{
"EndDate": "2017-12-25",
"Value": "131.06"
},
{
"EndDate": "2017-12-26",
"Value": "131.06"
},
{
"EndDate": "2017-12-27",
"Value": "131.22"
},
{
"EndDate": "2017-12-28",
"Value": "131.77"
},
{
"EndDate": "2017-12-29",
"Value": "132.29"
},
{
"EndDate": "2018-01-01",
"Value": "132.29"
},
{
"EndDate": "2018-01-02",
"Value": "132.29"
},
{
"EndDate": "2018-01-03",
"Value": "137.5"
},
{
"EndDate": "2018-01-04",
"Value": "138.68"
},
{
"EndDate": "2018-01-05",
"Value": "138.76"
},
{
"EndDate": "2018-01-08",
"Value": "139.4"
},
{
"EndDate": "2018-01-09",
"Value": "138.9"
},
{
"EndDate": "2018-01-10",
"Value": "139.38"
},
{
"EndDate": "2018-01-11",
"Value": "139.46"
},
{
"EndDate": "2018-01-12",
"Value": "141.74"
},
{
"EndDate": "2018-01-15",
"Value": "140.62"
},
{
"EndDate": "2018-01-16",
"Value": "144.1"
},
{
"EndDate": "2018-01-17",
"Value": "144.84"
},
{
"EndDate": "2018-01-18",
"Value": "145.62"
},
{
"EndDate": "2018-01-19",
"Value": "147.6"
},
{
"EndDate": "2018-01-22",
"Value": "149.12"
},
{
"EndDate": "2018-01-23",
"Value": "151.6"
},
{
"EndDate": "2018-01-24",
"Value": "153.34"
},
{
"EndDate": "2018-01-25",
"Value": "149.96"
},
{
"EndDate": "2018-01-26",
"Value": "153.82"
},
{
"EndDate": "2018-01-29",
"Value": "151.84"
},
{
"EndDate": "2018-01-30",
"Value": "148.74"
},
{
"EndDate": "2018-01-31",
"Value": "151.38"
},
{
"EndDate": "2018-02-01",
"Value": "149.24"
},
{
"EndDate": "2018-02-02",
"Value": "147.88"
},
{
"EndDate": "2018-02-05",
"Value": "148.26"
},
{
"EndDate": "2018-02-06",
"Value": "142.78"
},
{
"EndDate": "2018-02-07",
"Value": "140.76"
},
{
"EndDate": "2018-02-08",
"Value": "135"
},
{
"EndDate": "2018-02-09",
"Value": "131.22"
},
{
"EndDate": "2018-02-12",
"Value": "132.76"
},
{
"EndDate": "2018-02-13",
"Value": "133"
},
{
"EndDate": "2018-02-14",
"Value": "136.08"
},
{
"EndDate": "2018-02-15",
"Value": "140.7"
},
{
"EndDate": "2018-02-16",
"Value": "142.5"
},
{
"EndDate": "2018-02-19",
"Value": "140.78"
},
{
"EndDate": "2018-02-20",
"Value": "138.98"
},
{
"EndDate": "2018-02-21",
"Value": "142.54"
},
{
"EndDate": "2018-02-22",
"Value": "141.46"
},
{
"EndDate": "2018-02-23",
"Value": "141.74"
},
{
"EndDate": "2018-02-26",
"Value": "142.94"
},
{
"EndDate": "2018-02-27",
"Value": "139.68"
},
{
"EndDate": "2018-02-28",
"Value": "136.44"
},
{
"EndDate": "2018-03-01",
"Value": "136.8"
},
{
"EndDate": "2018-03-02",
"Value": "133.14"
},
{
"EndDate": "2018-03-05",
"Value": "134.12"
},
{
"EndDate": "2018-03-06",
"Value": "137.74"
},
{
"EndDate": "2018-03-07",
"Value": "135.74"
},
{
"EndDate": "2018-03-08",
"Value": "136.86"
},
{
"EndDate": "2018-03-09",
"Value": "139.82"
},
{
"EndDate": "2018-03-12",
"Value": "140.98"
},
{
"EndDate": "2018-03-13",
"Value": "139.96"
},
{
"EndDate": "2018-03-14",
"Value": "139"
},
{
"EndDate": "2018-03-15",
"Value": "141.14"
},
{
"EndDate": "2018-03-16",
"Value": "141.38"
},
{
"EndDate": "2018-03-19",
"Value": "139.08"
},
{
"EndDate": "2018-03-20",
"Value": "141.58"
},
{
"EndDate": "2018-03-21",
"Value": "139.06"
},
{
"EndDate": "2018-03-22",
"Value": "136.6"
},
{
"EndDate": "2018-03-23",
"Value": "134.48"
},
{
"EndDate": "2018-03-26",
"Value": "135.56"
},
{
"EndDate": "2018-03-27",
"Value": "136.48"
},
{
"EndDate": "2018-03-28",
"Value": "133.46"
},
{
"EndDate": "2018-03-29",
"Value": "134.6"
},
{
"EndDate": "2018-03-30",
"Value": "134.6"
},
{
"EndDate": "2018-04-02",
"Value": "134.6"
},
{
"EndDate": "2018-04-03",
"Value": "134.34"
},
{
"EndDate": "2018-04-04",
"Value": "130.42"
},
{
"EndDate": "2018-04-05",
"Value": "134.58"
},
{
"EndDate": "2018-04-06",
"Value": "132.38"
},
{
"EndDate": "2018-04-09",
"Value": "134.14"
},
{
"EndDate": "2018-04-10",
"Value": "137.4"
},
{
"EndDate": "2018-04-11",
"Value": "137.8"
},
{
"EndDate": "2018-04-12",
"Value": "138.42"
},
{
"EndDate": "2018-04-13",
"Value": "136.3"
},
{
"EndDate": "2018-04-16",
"Value": "134.02"
},
{
"EndDate": "2018-04-17",
"Value": "134.78"
},
{
"EndDate": "2018-04-18",
"Value": "133.98"
},
{
"EndDate": "2018-04-19",
"Value": "136"
},
{
"EndDate": "2018-04-20",
"Value": "132.86"
},
{
"EndDate": "2018-04-23",
"Value": "133.56"
},
{
"EndDate": "2018-04-24",
"Value": "136"
},
{
"EndDate": "2018-04-25",
"Value": "133.3"
},
{
"EndDate": "2018-04-26",
"Value": "133.16"
},
{
"EndDate": "2018-04-27",
"Value": "134"
},
{
"EndDate": "2018-04-30",
"Value": "136.42"
},
{
"EndDate": "2018-05-01",
"Value": "136.42"
},
{
"EndDate": "2018-05-02",
"Value": "134.58"
},
{
"EndDate": "2018-05-03",
"Value": "133.36"
},
{
"EndDate": "2018-05-04",
"Value": "133.1"
},
{
"EndDate": "2018-05-07",
"Value": "132.78"
},
{
"EndDate": "2018-05-08",
"Value": "134.74"
},
{
"EndDate": "2018-05-09",
"Value": "135.94"
},
{
"EndDate": "2018-05-10",
"Value": "135.94"
},
{
"EndDate": "2018-05-11",
"Value": "137.68"
},
{
"EndDate": "2018-05-14",
"Value": "139.98"
},
{
"EndDate": "2018-05-15",
"Value": "137.2"
},
{
"EndDate": "2018-05-16",
"Value": "138.5"
},
{
"EndDate": "2018-05-17",
"Value": "137.7"
},
{
"EndDate": "2018-05-18",
"Value": "137.2"
},
{
"EndDate": "2018-05-21",
"Value": "137.2"
},
{
"EndDate": "2018-05-22",
"Value": "138.6"
},
{
"EndDate": "2018-05-23",
"Value": "135.44"
},
{
"EndDate": "2018-05-24",
"Value": "134.12"
},
{
"EndDate": "2018-05-25",
"Value": "134.82"
},
{
"EndDate": "2018-05-28",
"Value": "135.18"
},
{
"EndDate": "2018-05-29",
"Value": "133.1"
},
{
"EndDate": "2018-05-30",
"Value": "132.24"
},
{
"EndDate": "2018-05-31",
"Value": "133.46"
},
{
"EndDate": "2018-06-01",
"Value": "134.82"
},
{
"EndDate": "2018-06-04",
"Value": "137.86"
},
{
"EndDate": "2018-06-05",
"Value": "137.98"
},
{
"EndDate": "2018-06-06",
"Value": "138.78"
},
{
"EndDate": "2018-06-07",
"Value": "140"
},
{
"EndDate": "2018-06-08",
"Value": "137.5"
},
{
"EndDate": "2018-06-11",
"Value": "137.9"
},
{
"EndDate": "2018-06-12",
"Value": "137.9"
},
{
"EndDate": "2018-06-13",
"Value": "136.66"
},
{
"EndDate": "2018-06-14",
"Value": "134.28"
},
{
"EndDate": "2018-06-15",
"Value": "133.02"
},
{
"EndDate": "2018-06-18",
"Value": "132.2"
},
{
"EndDate": "2018-06-19",
"Value": "130"
},
{
"EndDate": "2018-06-20",
"Value": "129.62"
},
{
"EndDate": "2018-06-21",
"Value": "127.16"
},
{
"EndDate": "2018-06-22",
"Value": "128.52"
},
{
"EndDate": "2018-06-25",
"Value": "128.52"
},
{
"EndDate": "2018-06-26",
"Value": "124.92"
},
{
"EndDate": "2018-06-27",
"Value": "123.26"
},
{
"EndDate": "2018-06-28",
"Value": "121.86"
},
{
"EndDate": "2018-06-29",
"Value": "125.08"
},
{
"EndDate": "2018-07-02",
"Value": "121.8"
},
{
"EndDate": "2018-07-03",
"Value": "122.86"
},
{
"EndDate": "2018-07-04",
"Value": "121.08"
},
{
"EndDate": "2018-07-05",
"Value": "122.54"
},
{
"EndDate": "2018-07-06",
"Value": "122.54"
},
{
"EndDate": "2018-07-09",
"Value": "124.44"
},
{
"EndDate": "2018-07-10",
"Value": "123.98"
},
{
"EndDate": "2018-07-11",
"Value": "122.6"
},
{
"EndDate": "2018-07-12",
"Value": "123.94"
},
{
"EndDate": "2018-07-13",
"Value": "123.62"
},
{
"EndDate": "2018-07-16",
"Value": "122.64"
},
{
"EndDate": "2018-07-17",
"Value": "122.06"
},
{
"EndDate": "2018-07-18",
"Value": "121.1"
},
{
"EndDate": "2018-07-19",
"Value": "120.02"
},
{
"EndDate": "2018-07-20",
"Value": "121.72"
},
{
"EndDate": "2018-07-23",
"Value": "122.06"
},
{
"EndDate": "2018-07-24",
"Value": "126.5"
},
{
"EndDate": "2018-07-25",
"Value": "126.96"
},
{
"EndDate": "2018-07-26",
"Value": "125.98"
},
{
"EndDate": "2018-07-27",
"Value": "125.64"
},
{
"EndDate": "2018-07-30",
"Value": "125.56"
},
{
"EndDate": "2018-07-31",
"Value": "125.36"
},
{
"EndDate": "2018-08-01",
"Value": "125.36"
},
{
"EndDate": "2018-08-02",
"Value": "120.9"
},
{
"EndDate": "2018-08-03",
"Value": "121.98"
},
{
"EndDate": "2018-08-06",
"Value": "121.08"
},
{
"EndDate": "2018-08-07",
"Value": "124.14"
},
{
"EndDate": "2018-08-08",
"Value": "122.96"
},
{
"EndDate": "2018-08-09",
"Value": "125.74"
},
{
"EndDate": "2018-08-10",
"Value": "123.64"
},
{
"EndDate": "2018-08-13",
"Value": "122.86"
},
{
"EndDate": "2018-08-14",
"Value": "122.86"
},
{
"EndDate": "2018-08-15",
"Value": "115.96"
},
{
"EndDate": "2018-08-16",
"Value": "118.9"
},
{
"EndDate": "2018-08-17",
"Value": "117.92"
},
{
"EndDate": "2018-08-20",
"Value": "120.08"
},
{
"EndDate": "2018-08-21",
"Value": "122.3"
},
{
"EndDate": "2018-08-22",
"Value": "123.26"
},
{
"EndDate": "2018-08-23",
"Value": "122.84"
},
{
"EndDate": "2018-08-24",
"Value": "123.58"
},
{
"EndDate": "2018-08-27",
"Value": "126.76"
},
{
"EndDate": "2018-08-28",
"Value": "126.06"
},
{
"EndDate": "2018-08-29",
"Value": "125.26"
},
{
"EndDate": "2018-08-30",
"Value": "123.34"
},
{
"EndDate": "2018-08-31",
"Value": "122.54"
},
{
"EndDate": "2018-09-03",
"Value": "122.32"
},
{
"EndDate": "2018-09-04",
"Value": "122.42"
},
{
"EndDate": "2018-09-05",
"Value": "120.16"
},
{
"EndDate": "2018-09-06",
"Value": "120.44"
},
{
"EndDate": "2018-09-07",
"Value": "119.24"
},
{
"EndDate": "2018-09-10",
"Value": "119.24"
},
{
"EndDate": "2018-09-11",
"Value": "115.72"
},
{
"EndDate": "2018-09-12",
"Value": "117.46"
},
{
"EndDate": "2018-09-13",
"Value": "118.2"
},
{
"EndDate": "2018-09-14",
"Value": "117.76"
},
{
"EndDate": "2018-09-17",
"Value": "116.78"
},
{
"EndDate": "2018-09-18",
"Value": "118.02"
},
{
"EndDate": "2018-09-19",
"Value": "119.56"
},
{
"EndDate": "2018-09-20",
"Value": "120.9"
},
{
"EndDate": "2018-09-21",
"Value": "122.88"
},
{
"EndDate": "2018-09-24",
"Value": "120.08"
},
{
"EndDate": "2018-09-25",
"Value": "121"
},
{
"EndDate": "2018-09-26",
"Value": "121.92"
},
{
"EndDate": "2018-09-27",
"Value": "121.34"
},
{
"EndDate": "2018-09-28",
"Value": "121.26"
},
{
"EndDate": "2018-10-01",
"Value": "122.44"
},
{
"EndDate": "2018-10-02",
"Value": "118.56"
},
{
"EndDate": "2018-10-03",
"Value": "119.2"
},
{
"EndDate": "2018-10-04",
"Value": "116.44"
},
{
"EndDate": "2018-10-05",
"Value": "115.94"
},
{
"EndDate": "2018-10-08",
"Value": "114.54"
},
{
"EndDate": "2018-10-09",
"Value": "115"
},
{
"EndDate": "2018-10-10",
"Value": "114.64"
},
{
"EndDate": "2018-10-11",
"Value": "112.5"
},
{
"EndDate": "2018-10-12",
"Value": "112.68"
},
{
"EndDate": "2018-10-15",
"Value": "111.1"
},
{
"EndDate": "2018-10-16",
"Value": "112.94"
},
{
"EndDate": "2018-10-17",
"Value": "112.84"
},
{
"EndDate": "2018-10-18",
"Value": "111.06"
},
{
"EndDate": "2018-10-19",
"Value": "112.12"
},
{
"EndDate": "2018-10-22",
"Value": "114.66"
},
{
"EndDate": "2018-10-23",
"Value": "111.52"
},
{
"EndDate": "2018-10-24",
"Value": "112.44"
},
{
"EndDate": "2018-10-25",
"Value": "110.76"
},
{
"EndDate": "2018-10-26",
"Value": "109.8"
},
{
"EndDate": "2018-10-29",
"Value": "110.48"
},
{
"EndDate": "2018-10-30",
"Value": "109.32"
},
{
"EndDate": "2018-10-31",
"Value": "111.06"
},
{
"EndDate": "2018-11-01",
"Value": "113"
},
{
"EndDate": "2018-11-02",
"Value": "116.96"
},
{
"EndDate": "2018-11-05",
"Value": "115.86"
},
{
"EndDate": "2018-11-06",
"Value": "116.02"
},
{
"EndDate": "2018-11-07",
"Value": "117.76"
},
{
"EndDate": "2018-11-08",
"Value": "117.28"
},
{
"EndDate": "2018-11-09",
"Value": "113.34"
},
{
"EndDate": "2018-11-12",
"Value": "112.5"
},
{
"EndDate": "2018-11-13",
"Value": "114.36"
},
{
"EndDate": "2018-11-14",
"Value": "113.4"
},
{
"EndDate": "2018-11-15",
"Value": "115.36"
},
{
"EndDate": "2018-11-16",
"Value": "116.3"
},
{
"EndDate": "2018-11-19",
"Value": "116.98"
},
{
"EndDate": "2018-11-20",
"Value": "114.06"
},
{
"EndDate": "2018-11-21",
"Value": "116.1"
},
{
"EndDate": "2018-11-22",
"Value": "114.6"
},
{
"EndDate": "2018-11-23",
"Value": "113.9"
},
{
"EndDate": "2018-11-26",
"Value": "116.36"
},
{
"EndDate": "2018-11-27",
"Value": "115.8"
},
{
"EndDate": "2018-11-28",
"Value": "117.12"
},
{
"EndDate": "2018-11-29",
"Value": "117.12"
},
{
"EndDate": "2018-11-30",
"Value": "117.84"
},
{
"EndDate": "2018-12-03",
"Value": "120.5"
},
{
"EndDate": "2018-12-04",
"Value": "120.36"
},
{
"EndDate": "2018-12-05",
"Value": "119.14"
},
{
"EndDate": "2018-12-06",
"Value": "115.2"
},
{
"EndDate": "2018-12-07",
"Value": "115.9"
},
{
"EndDate": "2018-12-10",
"Value": "112.88"
},
{
"EndDate": "2018-12-11",
"Value": "115.86"
},
{
"EndDate": "2018-12-12",
"Value": "117.8"
},
{
"EndDate": "2018-12-13",
"Value": "117.28"
},
{
"EndDate": "2018-12-14",
"Value": "116.36"
},
{
"EndDate": "2018-12-17",
"Value": "114.94"
},
{
"EndDate": "2018-12-18",
"Value": "114.1"
},
{
"EndDate": "2018-12-19",
"Value": "114.5"
},
{
"EndDate": "2018-12-20",
"Value": "112.24"
},
{
"EndDate": "2018-12-21",
"Value": "112.46"
},
{
"EndDate": "2018-12-24",
"Value": "112.46"
},
{
"EndDate": "2018-12-25",
"Value": "112.46"
},
{
"EndDate": "2018-12-26",
"Value": "112.46"
},
{
"EndDate": "2018-12-27",
"Value": "110.12"
},
{
"EndDate": "2018-12-28",
"Value": "111.6"
},
{
"EndDate": "2018-12-31",
"Value": "111.6"
},
{
"EndDate": "2019-01-01",
"Value": "111.6"
},
{
"EndDate": "2019-01-02",
"Value": "111.6"
},
{
"EndDate": "2019-01-03",
"Value": "108.9"
},
{
"EndDate": "2019-01-04",
"Value": "111.34"
},
{
"EndDate": "2019-01-07",
"Value": "111.88"
},
{
"EndDate": "2019-01-08",
"Value": "112.84"
},
{
"EndDate": "2019-01-09",
"Value": "114.78"
},
{
"EndDate": "2019-01-10",
"Value": "114.66"
},
{
"EndDate": "2019-01-11",
"Value": "115.08"
},
{
"EndDate": "2019-01-14",
"Value": "113.62"
},
{
"EndDate": "2019-01-15",
"Value": "114.8"
},
{
"EndDate": "2019-01-16",
"Value": "116.7"
},
{
"EndDate": "2019-01-17",
"Value": "115.88"
},
{
"EndDate": "2019-01-18",
"Value": "115.88"
},
{
"EndDate": "2019-01-21",
"Value": "118.06"
},
{
"EndDate": "2019-01-22",
"Value": "116.32"
},
{
"EndDate": "2019-01-23",
"Value": "117.1"
},
{
"EndDate": "2019-01-24",
"Value": "117.94"
},
{
"EndDate": "2019-01-25",
"Value": "120.74"
},
{
"EndDate": "2019-01-28",
"Value": "119.54"
},
{
"EndDate": "2019-01-29",
"Value": "119.8"
},
{
"EndDate": "2019-01-30",
"Value": "120.2"
},
{
"EndDate": "2019-01-31",
"Value": "122.18"
},
{
"EndDate": "2019-02-01",
"Value": "121.98"
},
{
"EndDate": "2019-02-04",
"Value": "122.08"
},
{
"EndDate": "2019-02-05",
"Value": "123.42"
},
{
"EndDate": "2019-02-06",
"Value": "123.1"
},
{
"EndDate": "2019-02-07",
"Value": "121"
},
{
"EndDate": "2019-02-08",
"Value": "120.52"
},
{
"EndDate": "2019-02-11",
"Value": "121.96"
},
{
"EndDate": "2019-02-12",
"Value": "122.06"
},
{
"EndDate": "2019-02-13",
"Value": "123.74"
},
{
"EndDate": "2019-02-14",
"Value": "122.22"
},
{
"EndDate": "2019-02-15",
"Value": "121.56"
},
{
"EndDate": "2019-02-18",
"Value": "123.1"
},
{
"EndDate": "2019-02-19",
"Value": "122.18"
},
{
"EndDate": "2019-02-20",
"Value": "124.9"
},
{
"EndDate": "2019-02-21",
"Value": "124.5"
},
{
"EndDate": "2019-02-22",
"Value": "126.6"
},
{
"EndDate": "2019-02-25",
"Value": "129.14"
},
{
"EndDate": "2019-02-26",
"Value": "127.66"
},
{
"EndDate": "2019-02-27",
"Value": "125.98"
},
{
"EndDate": "2019-02-28",
"Value": "125.18"
},
{
"EndDate": "2019-03-01",
"Value": "126.64"
},
{
"EndDate": "2019-03-04",
"Value": "127.48"
},
{
"EndDate": "2019-03-05",
"Value": "127.64"
},
{
"EndDate": "2019-03-06",
"Value": "128.04"
},
{
"EndDate": "2019-03-07",
"Value": "125.14"
},
{
"EndDate": "2019-03-08",
"Value": "122.64"
},
{
"EndDate": "2019-03-11",
"Value": "124.86"
},
{
"EndDate": "2019-03-12",
"Value": "125.8"
},
{
"EndDate": "2019-03-13",
"Value": "125.92"
},
{
"EndDate": "2019-03-14",
"Value": "125.44"
},
{
"EndDate": "2019-03-15",
"Value": "126.8"
},
{
"EndDate": "2019-03-18",
"Value": "128.56"
},
{
"EndDate": "2019-03-19",
"Value": "129.26"
},
{
"EndDate": "2019-03-20",
"Value": "127.88"
},
{
"EndDate": "2019-03-21",
"Value": "127.52"
},
{
"EndDate": "2019-03-22",
"Value": "125.6"
},
{
"EndDate": "2019-03-25",
"Value": "123.84"
},
{
"EndDate": "2019-03-26",
"Value": "124.86"
},
{
"EndDate": "2019-03-27",
"Value": "124.7"
},
{
"EndDate": "2019-03-28",
"Value": "124.7"
},
{
"EndDate": "2019-03-29",
"Value": "126.04"
},
{
"EndDate": "2019-04-01",
"Value": "128.14"
},
{
"EndDate": "2019-04-02",
"Value": "127.4"
},
{
"EndDate": "2019-04-03",
"Value": "129.64"
},
{
"EndDate": "2019-04-04",
"Value": "129.46"
},
{
"EndDate": "2019-04-05",
"Value": "130.94"
},
{
"EndDate": "2019-04-08",
"Value": "130.58"
},
{
"EndDate": "2019-04-09",
"Value": "130.22"
},
{
"EndDate": "2019-04-10",
"Value": "130.22"
},
{
"EndDate": "2019-04-11",
"Value": "128.26"
},
{
"EndDate": "2019-04-12",
"Value": "129.72"
},
{
"EndDate": "2019-04-15",
"Value": "128.36"
},
{
"EndDate": "2019-04-16",
"Value": "130.26"
},
{
"EndDate": "2019-04-17",
"Value": "130.86"
},
{
"EndDate": "2019-04-18",
"Value": "130.26"
},
{
"EndDate": "2019-04-19",
"Value": "130.26"
},
{
"EndDate": "2019-04-22",
"Value": "130.26"
},
{
"EndDate": "2019-04-23",
"Value": "129.6"
},
{
"EndDate": "2019-04-24",
"Value": "129.6"
},
{
"EndDate": "2019-04-25",
"Value": "126.78"
},
{
"EndDate": "2019-04-26",
"Value": "127.1"
},
{
"EndDate": "2019-04-29",
"Value": "128.06"
},
{
"EndDate": "2019-04-30",
"Value": "127.1"
},
{
"EndDate": "2019-05-01",
"Value": "127.1"
},
{
"EndDate": "2019-05-02",
"Value": "126.86"
},
{
"EndDate": "2019-05-03",
"Value": "128.42"
},
{
"EndDate": "2019-05-06",
"Value": "124.36"
},
{
"EndDate": "2019-05-07",
"Value": "122.28"
},
{
"EndDate": "2019-05-08",
"Value": "121.82"
},
{
"EndDate": "2019-05-09",
"Value": "117.6"
},
{
"EndDate": "2019-05-10",
"Value": "118.4"
},
{
"EndDate": "2019-05-13",
"Value": "115.88"
},
{
"EndDate": "2019-05-14",
"Value": "118.38"
},
{
"EndDate": "2019-05-15",
"Value": "118.82"
},
{
"EndDate": "2019-05-16",
"Value": "119.44"
},
{
"EndDate": "2019-05-17",
"Value": "117.52"
},
{
"EndDate": "2019-05-20",
"Value": "116"
},
{
"EndDate": "2019-05-21",
"Value": "116.5"
},
{
"EndDate": "2019-05-22",
"Value": "115.98"
},
{
"EndDate": "2019-05-23",
"Value": "114.76"
},
{
"EndDate": "2019-05-24",
"Value": "114.88"
},
{
"EndDate": "2019-05-27",
"Value": "114.4"
},
{
"EndDate": "2019-05-28",
"Value": "114.4"
},
{
"EndDate": "2019-05-29",
"Value": "115.16"
},
{
"EndDate": "2019-05-30",
"Value": "115.16"
},
{
"EndDate": "2019-05-31",
"Value": "115.02"
},
{
"EndDate": "2019-06-03",
"Value": "115.7"
},
{
"EndDate": "2019-06-04",
"Value": "114.82"
},
{
"EndDate": "2019-06-05",
"Value": "114.72"
},
{
"EndDate": "2019-06-06",
"Value": "114.76"
},
{
"EndDate": "2019-06-07",
"Value": "116.84"
},
{
"EndDate": "2019-06-10",
"Value": "116.84"
},
{
"EndDate": "2019-06-11",
"Value": "118.6"
},
{
"EndDate": "2019-06-12",
"Value": "116.62"
},
{
"EndDate": "2019-06-13",
"Value": "116.74"
},
{
"EndDate": "2019-06-14",
"Value": "115.7"
},
{
"EndDate": "2019-06-17",
"Value": "116.22"
},
{
"EndDate": "2019-06-18",
"Value": "119.4"
},
{
"EndDate": "2019-06-19",
"Value": "119.92"
},
{
"EndDate": "2019-06-20",
"Value": "122.92"
},
{
"EndDate": "2019-06-21",
"Value": "122.3"
},
{
"EndDate": "2019-06-24",
"Value": "122.48"
},
{
"EndDate": "2019-06-25",
"Value": "120.54"
},
{
"EndDate": "2019-06-26",
"Value": "121.64"
},
{
"EndDate": "2019-06-27",
"Value": "122.34"
},
{
"EndDate": "2019-06-28",
"Value": "122.48"
},
{
"EndDate": "2019-07-01",
"Value": "125.32"
},
{
"EndDate": "2019-07-02",
"Value": "124.38"
},
{
"EndDate": "2019-07-03",
"Value": "123.6"
},
{
"EndDate": "2019-07-04",
"Value": "123.9"
},
{
"EndDate": "2019-07-05",
"Value": "122.54"
},
{
"EndDate": "2019-07-08",
"Value": "121.42"
},
{
"EndDate": "2019-07-09",
"Value": "120.6"
},
{
"EndDate": "2019-07-10",
"Value": "121.52"
},
{
"EndDate": "2019-07-11",
"Value": "120.6"
},
{
"EndDate": "2019-07-12",
"Value": "121.58"
},
{
"EndDate": "2019-07-15",
"Value": "121.7"
},
{
"EndDate": "2019-07-16",
"Value": "121.98"
},
{
"EndDate": "2019-07-17",
"Value": "121.98"
},
{
"EndDate": "2019-07-18",
"Value": "121.2"
},
{
"EndDate": "2019-07-19",
"Value": "122.72"
},
{
"EndDate": "2019-07-22",
"Value": "121.26"
},
{
"EndDate": "2019-07-23",
"Value": "121.7"
},
{
"EndDate": "2019-07-24",
"Value": "121.62"
},
{
"EndDate": "2019-07-25",
"Value": "121.62"
},
{
"EndDate": "2019-07-26",
"Value": "121.46"
},
{
"EndDate": "2019-07-29",
"Value": "121.46"
},
{
"EndDate": "2019-07-30",
"Value": "120.94"
},
{
"EndDate": "2019-07-31",
"Value": "118.86"
},
{
"EndDate": "2019-08-01",
"Value": "118.86"
},
{
"EndDate": "2019-08-02",
"Value": "114.84"
},
{
"EndDate": "2019-08-05",
"Value": "110.64"
},
{
"EndDate": "2019-08-06",
"Value": "110.8"
},
{
"EndDate": "2019-08-07",
"Value": "110.82"
},
{
"EndDate": "2019-08-08",
"Value": "111.98"
},
{
"EndDate": "2019-08-09",
"Value": "110.96"
},
{
"EndDate": "2019-08-12",
"Value": "110.08"
},
{
"EndDate": "2019-08-13",
"Value": "111.86"
},
{
"EndDate": "2019-08-14",
"Value": "108.62"
},
{
"EndDate": "2019-08-15",
"Value": "109.78"
},
{
"EndDate": "2019-08-16",
"Value": "110.94"
},
{
"EndDate": "2019-08-19",
"Value": "112.74"
},
{
"EndDate": "2019-08-20",
"Value": "112.34"
},
{
"EndDate": "2019-08-21",
"Value": "113.24"
},
{
"EndDate": "2019-08-22",
"Value": "112.44"
},
{
"EndDate": "2019-08-23",
"Value": "112"
},
{
"EndDate": "2019-08-26",
"Value": "111.82"
},
{
"EndDate": "2019-08-27",
"Value": "111.94"
},
{
"EndDate": "2019-08-28",
"Value": "111.7"
},
{
"EndDate": "2019-08-29",
"Value": "112.24"
},
{
"EndDate": "2019-08-30",
"Value": "112.96"
},
{
"EndDate": "2019-09-02",
"Value": "112.52"
},
{
"EndDate": "2019-09-03",
"Value": "112.28"
},
{
"EndDate": "2019-09-04",
"Value": "115.04"
},
{
"EndDate": "2019-09-05",
"Value": "116.1"
},
{
"EndDate": "2019-09-06",
"Value": "116.88"
},
{
"EndDate": "2019-09-09",
"Value": "116.72"
},
{
"EndDate": "2019-09-10",
"Value": "116.88"
},
{
"EndDate": "2019-09-11",
"Value": "118.62"
},
{
"EndDate": "2019-09-12",
"Value": "116.38"
},
{
"EndDate": "2019-09-13",
"Value": "118.12"
},
{
"EndDate": "2019-09-16",
"Value": "117.34"
},
{
"EndDate": "2019-09-17",
"Value": "115.78"
},
{
"EndDate": "2019-09-18",
"Value": "115.48"
},
{
"EndDate": "2019-09-19",
"Value": "115.3"
},
{
"EndDate": "2019-09-20",
"Value": "114.88"
},
{
"EndDate": "2019-09-23",
"Value": "113.58"
},
{
"EndDate": "2019-09-24",
"Value": "113.44"
},
{
"EndDate": "2019-09-25",
"Value": "112.54"
},
{
"EndDate": "2019-09-26",
"Value": "112.28"
},
{
"EndDate": "2019-09-27",
"Value": "112.36"
},
{
"EndDate": "2019-09-30",
"Value": "112.4"
},
{
"EndDate": "2019-10-01",
"Value": "111.28"
},
{
"EndDate": "2019-10-02",
"Value": "111.74"
},
{
"EndDate": "2019-10-03",
"Value": "113.22"
},
{
"EndDate": "2019-10-04",
"Value": "112.7"
},
{
"EndDate": "2019-10-07",
"Value": "112.8"
},
{
"EndDate": "2019-10-08",
"Value": "112.3"
},
{
"EndDate": "2019-10-09",
"Value": "113.5"
},
{
"EndDate": "2019-10-10",
"Value": "113.82"
},
{
"EndDate": "2019-10-11",
"Value": "116.4"
},
{
"EndDate": "2019-10-14",
"Value": "116.3"
},
{
"EndDate": "2019-10-15",
"Value": "116.42"
},
{
"EndDate": "2019-10-16",
"Value": "116.84"
},
{
"EndDate": "2019-10-17",
"Value": "117.32"
},
{
"EndDate": "2019-10-18",
"Value": "116.82"
},
{
"EndDate": "2019-10-21",
"Value": "117.52"
},
{
"EndDate": "2019-10-22",
"Value": "116.48"
},
{
"EndDate": "2019-10-23",
"Value": "115.38"
},
{
"EndDate": "2019-10-24",
"Value": "116.24"
},
{
"EndDate": "2019-10-25",
"Value": "116.24"
},
{
"EndDate": "2019-10-28",
"Value": "117.8"
},
{
"EndDate": "2019-10-29",
"Value": "116.68"
},
{
"EndDate": "2019-10-30",
"Value": "115.76"
},
{
"EndDate": "2019-10-31",
"Value": "115.38"
},
{
"EndDate": "2019-11-01",
"Value": "117.82"
},
{
"EndDate": "2019-11-04",
"Value": "119.74"
},
{
"EndDate": "2019-11-05",
"Value": "120.32"
},
{
"EndDate": "2019-11-06",
"Value": "120.68"
},
{
"EndDate": "2019-11-07",
"Value": "121.54"
},
{
"EndDate": "2019-11-08",
"Value": "120.48"
},
{
"EndDate": "2019-11-11",
"Value": "118"
},
{
"EndDate": "2019-11-12",
"Value": "117.9"
},
{
"EndDate": "2019-11-13",
"Value": "115.68"
},
{
"EndDate": "2019-11-14",
"Value": "115.32"
},
{
"EndDate": "2019-11-15",
"Value": "115.56"
},
{
"EndDate": "2019-11-18",
"Value": "116.3"
},
{
"EndDate": "2019-11-19",
"Value": "117.12"
},
{
"EndDate": "2019-11-20",
"Value": "117.18"
},
{
"EndDate": "2019-11-21",
"Value": "116.34"
},
{
"EndDate": "2019-11-22",
"Value": "116.74"
},
{
"EndDate": "2019-11-25",
"Value": "118.1"
},
{
"EndDate": "2019-11-26",
"Value": "117.84"
},
{
"EndDate": "2019-11-27",
"Value": "118.08"
},
{
"EndDate": "2019-11-28",
"Value": "117.26"
},
{
"EndDate": "2019-11-29",
"Value": "115.28"
},
{
"EndDate": "2019-12-02",
"Value": "115.22"
},
{
"EndDate": "2019-12-03",
"Value": "113.74"
},
{
"EndDate": "2019-12-04",
"Value": "114.84"
},
{
"EndDate": "2019-12-05",
"Value": "115.04"
},
{
"EndDate": "2019-12-06",
"Value": "116.54"
},
{
"EndDate": "2019-12-09",
"Value": "116.34"
},
{
"EndDate": "2019-12-10",
"Value": "116.02"
},
{
"EndDate": "2019-12-11",
"Value": "116.92"
},
{
"EndDate": "2019-12-12",
"Value": "119.2"
},
{
"EndDate": "2019-12-13",
"Value": "120.56"
},
{
"EndDate": "2019-12-16",
"Value": "121.26"
},
{
"EndDate": "2019-12-17",
"Value": "122.5"
},
{
"EndDate": "2019-12-18",
"Value": "123.36"
},
{
"EndDate": "2019-12-19",
"Value": "122.96"
},
{
"EndDate": "2019-12-20",
"Value": "123.6"
},
{
"EndDate": "2019-12-23",
"Value": "123.14"
},
{
"EndDate": "2019-12-24",
"Value": "123.14"
},
{
"EndDate": "2019-12-25",
"Value": "123.14"
},
{
"EndDate": "2019-12-26",
"Value": "123.14"
},
{
"EndDate": "2019-12-27",
"Value": "125.18"
},
{
"EndDate": "2019-12-30",
"Value": "125.7"
},
{
"EndDate": "2019-12-31",
"Value": "125.7"
},
{
"EndDate": "2020-01-01",
"Value": "125.7"
},
{
"EndDate": "2020-01-02",
"Value": "125.7"
},
{
"EndDate": "2020-01-03",
"Value": "126.02"
},
{
"EndDate": "2020-01-06",
"Value": "125.68"
},
{
"EndDate": "2020-01-07",
"Value": "126"
},
{
"EndDate": "2020-01-08",
"Value": "125.04"
},
{
"EndDate": "2020-01-09",
"Value": "126.56"
},
{
"EndDate": "2020-01-10",
"Value": "127.46"
},
{
"EndDate": "2020-01-13",
"Value": "128.14"
},
{
"EndDate": "2020-01-14",
"Value": "127.98"
},
{
"EndDate": "2020-01-15",
"Value": "127.06"
},
{
"EndDate": "2020-01-16",
"Value": "128.02"
},
{
"EndDate": "2020-01-17",
"Value": "128.58"
},
{
"EndDate": "2020-01-20",
"Value": "126.96"
},
{
"EndDate": "2020-01-21",
"Value": "123.78"
},
{
"EndDate": "2020-01-22",
"Value": "124.92"
},
{
"EndDate": "2020-01-23",
"Value": "121.42"
},
{
"EndDate": "2020-01-24",
"Value": "121.8"
},
{
"EndDate": "2020-01-27",
"Value": "115.4"
},
{
"EndDate": "2020-01-28",
"Value": "117.1"
},
{
"EndDate": "2020-01-29",
"Value": "118.02"
},
{
"EndDate": "2020-01-30",
"Value": "114.88"
},
{
"EndDate": "2020-01-31",
"Value": "113.96"
},
{
"EndDate": "2020-02-03",
"Value": "114.88"
},
{
"EndDate": "2020-02-04",
"Value": "118.12"
},
{
"EndDate": "2020-02-05",
"Value": "119.9"
},
{
"EndDate": "2020-02-06",
"Value": "119.72"
},
{
"EndDate": "2020-02-07",
"Value": "118.36"
},
{
"EndDate": "2020-02-10",
"Value": "118.54"
},
{
"EndDate": "2020-02-11",
"Value": "120.92"
},
{
"EndDate": "2020-02-12",
"Value": "122.28"
},
{
"EndDate": "2020-02-13",
"Value": "121.2"
},
{
"EndDate": "2020-02-14",
"Value": "121.52"
},
{
"EndDate": "2020-02-17",
"Value": "122.4"
},
{
"EndDate": "2020-02-18",
"Value": "120.72"
},
{
"EndDate": "2020-02-19",
"Value": "121.54"
},
{
"EndDate": "2020-02-20",
"Value": "121.58"
},
{
"EndDate": "2020-02-21",
"Value": "120.4"
},
{
"EndDate": "2020-02-24",
"Value": "116.46"
},
{
"EndDate": "2020-02-25",
"Value": "116.46"
},
{
"EndDate": "2020-02-26",
"Value": "117.58"
},
{
"EndDate": "2020-02-27",
"Value": "116.32"
},
{
"EndDate": "2020-02-28",
"Value": "113.68"
},
{
"EndDate": "2020-03-02",
"Value": "116.58"
},
{
"EndDate": "2020-03-03",
"Value": "118.02"
},
{
"EndDate": "2020-03-04",
"Value": "118.14"
},
{
"EndDate": "2020-03-05",
"Value": "118.8"
},
{
"EndDate": "2020-03-06",
"Value": "115"
},
{
"EndDate": "2020-03-09",
"Value": "111.3"
},
{
"EndDate": "2020-03-10",
"Value": "114"
},
{
"EndDate": "2020-03-11",
"Value": "112.22"
},
{
"EndDate": "2020-03-12",
"Value": "101.02"
},
{
"EndDate": "2020-03-13",
"Value": "104.46"
},
{
"EndDate": "2020-03-16",
"Value": "99.33"
},
{
"EndDate": "2020-03-17",
"Value": "102.6"
},
{
"EndDate": "2020-03-18",
"Value": "97.28"
},
{
"EndDate": "2020-03-19",
"Value": "96.71"
},
{
"EndDate": "2020-03-20",
"Value": "99.95"
},
{
"EndDate": "2020-03-23",
"Value": "98.3"
},
{
"EndDate": "2020-03-24",
"Value": "104.18"
},
{
"EndDate": "2020-03-25",
"Value": "106.24"
},
{
"EndDate": "2020-03-26",
"Value": "108.26"
},
{
"EndDate": "2020-03-27",
"Value": "104.12"
},
{
"EndDate": "2020-03-30",
"Value": "104.9"
},
{
"EndDate": "2020-03-31",
"Value": "108.3"
},
{
"EndDate": "2020-04-01",
"Value": "106.18"
},
{
"EndDate": "2020-04-02",
"Value": "106.56"
},
{
"EndDate": "2020-04-03",
"Value": "106.54"
},
{
"EndDate": "2020-04-06",
"Value": "109.34"
},
{
"EndDate": "2020-04-07",
"Value": "110.5"
},
{
"EndDate": "2020-04-08",
"Value": "108.8"
},
{
"EndDate": "2020-04-09",
"Value": "109.7"
},
{
"EndDate": "2020-04-10",
"Value": "109.7"
},
{
"EndDate": "2020-04-13",
"Value": "109.7"
},
{
"EndDate": "2020-04-14",
"Value": "110.7"
},
{
"EndDate": "2020-04-15",
"Value": "107.98"
},
{
"EndDate": "2020-04-16",
"Value": "108.6"
},
{
"EndDate": "2020-04-17",
"Value": "109.92"
},
{
"EndDate": "2020-04-20",
"Value": "109.7"
},
{
"EndDate": "2020-04-21",
"Value": "107.66"
},
{
"EndDate": "2020-04-22",
"Value": "109.12"
},
{
"EndDate": "2020-04-23",
"Value": "110"
},
{
"EndDate": "2020-04-24",
"Value": "108.94"
},
{
"EndDate": "2020-04-27",
"Value": "111.22"
},
{
"EndDate": "2020-04-28",
"Value": "113.74"
},
{
"EndDate": "2020-04-29",
"Value": "113.82"
},
{
"EndDate": "2020-04-30",
"Value": "113.76"
},
{
"EndDate": "2020-05-01",
"Value": "113.76"
},
{
"EndDate": "2020-05-04",
"Value": "107.34"
},
{
"EndDate": "2020-05-05",
"Value": "109.16"
},
{
"EndDate": "2020-05-06",
"Value": "110"
},
{
"EndDate": "2020-05-07",
"Value": "110.24"
},
{
"EndDate": "2020-05-08",
"Value": "112.28"
},
{
"EndDate": "2020-05-11",
"Value": "111.8"
},
{
"EndDate": "2020-05-12",
"Value": "112.28"
},
{
"EndDate": "2020-05-13",
"Value": "112.18"
},
{
"EndDate": "2020-05-14",
"Value": "110"
},
{
"EndDate": "2020-05-15",
"Value": "108.86"
},
{
"EndDate": "2020-05-18",
"Value": "112.82"
},
{
"EndDate": "2020-05-19",
"Value": "112.92"
},
{
"EndDate": "2020-05-20",
"Value": "114.12"
},
{
"EndDate": "2020-05-21",
"Value": "114.12"
},
{
"EndDate": "2020-05-22",
"Value": "107.78"
},
{
"EndDate": "2020-05-25",
"Value": "109.26"
},
{
"EndDate": "2020-05-26",
"Value": "111"
},
{
"EndDate": "2020-05-27",
"Value": "109.3"
},
{
"EndDate": "2020-05-28",
"Value": "110.3"
},
{
"EndDate": "2020-05-29",
"Value": "110.7"
},
{
"EndDate": "2020-06-01",
"Value": "110.7"
},
{
"EndDate": "2020-06-02",
"Value": "115.34"
},
{
"EndDate": "2020-06-03",
"Value": "117.24"
},
{
"EndDate": "2020-06-04",
"Value": "116.44"
},
{
"EndDate": "2020-06-05",
"Value": "117.6"
},
{
"EndDate": "2020-06-08",
"Value": "117.18"
},
{
"EndDate": "2020-06-09",
"Value": "116.9"
},
{
"EndDate": "2020-06-10",
"Value": "118"
},
{
"EndDate": "2020-06-11",
"Value": "115.4"
},
{
"EndDate": "2020-06-12",
"Value": "114.74"
},
{
"EndDate": "2020-06-15",
"Value": "112.58"
},
{
"EndDate": "2020-06-16",
"Value": "115.9"
},
{
"EndDate": "2020-06-17",
"Value": "115.6"
},
{
"EndDate": "2020-06-18",
"Value": "116"
},
{
"EndDate": "2020-06-19",
"Value": "116.9"
},
{
"EndDate": "2020-06-22",
"Value": "115.98"
},
{
"EndDate": "2020-06-23",
"Value": "118.32"
},
{
"EndDate": "2020-06-24",
"Value": "116.38"
},
{
"EndDate": "2020-06-25",
"Value": "116.7"
},
{
"EndDate": "2020-06-26",
"Value": "115.62"
},
{
"EndDate": "2020-06-29",
"Value": "115.3"
},
{
"EndDate": "2020-06-30",
"Value": "114.64"
},
{
"EndDate": "2020-07-01",
"Value": "115.12"
},
{
"EndDate": "2020-07-02",
"Value": "119.2"
},
{
"EndDate": "2020-07-03",
"Value": "121.66"
},
{
"EndDate": "2020-07-06",
"Value": "129.36"
},
{
"EndDate": "2020-07-07",
"Value": "126.36"
},
{
"EndDate": "2020-07-08",
"Value": "129.14"
},
{
"EndDate": "2020-07-09",
"Value": "129.22"
},
{
"EndDate": "2020-07-10",
"Value": "127.96"
},
{
"EndDate": "2020-07-13",
"Value": "128.4"
},
{
"EndDate": "2020-07-14",
"Value": "125.5"
},
{
"EndDate": "2020-07-15",
"Value": "125.24"
},
{
"EndDate": "2020-07-16",
"Value": "122.18"
},
{
"EndDate": "2020-07-17",
"Value": "122.24"
},
{
"EndDate": "2020-07-20",
"Value": "123.82"
},
{
"EndDate": "2020-07-21",
"Value": "125.84"
},
{
"EndDate": "2020-07-22",
"Value": "123.68"
},
{
"EndDate": "2020-07-23",
"Value": "123.76"
},
{
"EndDate": "2020-07-24",
"Value": "120.92"
},
{
"EndDate": "2020-07-27",
"Value": "119.7"
},
{
"EndDate": "2020-07-28",
"Value": "120.36"
},
{
"EndDate": "2020-07-29",
"Value": "121.74"
},
{
"EndDate": "2020-07-30",
"Value": "120.3"
},
{
"EndDate": "2020-07-31",
"Value": "119.3"
},
{
"EndDate": "2020-08-03",
"Value": "120.22"
},
{
"EndDate": "2020-08-04",
"Value": "123.42"
},
{
"EndDate": "2020-08-05",
"Value": "123.6"
},
{
"EndDate": "2020-08-06",
"Value": "122.84"
},
{
"EndDate": "2020-08-07",
"Value": "121.74"
},
{
"EndDate": "2020-08-10",
"Value": "121.44"
},
{
"EndDate": "2020-08-11",
"Value": "122.76"
},
{
"EndDate": "2020-08-12",
"Value": "123.8"
},
{
"EndDate": "2020-08-13",
"Value": "123.66"
},
{
"EndDate": "2020-08-14",
"Value": "124.2"
},
{
"EndDate": "2020-08-17",
"Value": "126.06"
},
{
"EndDate": "2020-08-18",
"Value": "126.64"
},
{
"EndDate": "2020-08-19",
"Value": "126.66"
},
{
"EndDate": "2020-08-20",
"Value": "125.04"
},
{
"EndDate": "2020-08-21",
"Value": "127.02"
},
{
"EndDate": "2020-08-24",
"Value": "129.22"
},
{
"EndDate": "2020-08-25",
"Value": "128.56"
},
{
"EndDate": "2020-08-26",
"Value": "128.8"
},
{
"EndDate": "2020-08-27",
"Value": "129.1"
},
{
"EndDate": "2020-08-28",
"Value": "129.34"
},
{
"EndDate": "2020-08-31",
"Value": "126.6"
},
{
"EndDate": "2020-09-01",
"Value": "127.92"
},
{
"EndDate": "2020-09-02",
"Value": "128.3"
},
{
"EndDate": "2020-09-03",
"Value": "124.86"
},
{
"EndDate": "2020-09-04",
"Value": "125.84"
},
{
"EndDate": "2020-09-07",
"Value": "124.86"
},
{
"EndDate": "2020-09-08",
"Value": "123.44"
},
{
"EndDate": "2020-09-09",
"Value": "123.28"
},
{
"EndDate": "2020-09-10",
"Value": "123"
},
{
"EndDate": "2020-09-11",
"Value": "123.42"
},
{
"EndDate": "2020-09-14",
"Value": "124.06"
},
{
"EndDate": "2020-09-15",
"Value": "125.14"
},
{
"EndDate": "2020-09-16",
"Value": "125.1"
},
{
"EndDate": "2020-09-17",
"Value": "120.86"
},
{
"EndDate": "2020-09-18",
"Value": "121.3"
},
{
"EndDate": "2020-09-21",
"Value": "118.02"
},
{
"EndDate": "2020-09-22",
"Value": "119.16"
},
{
"EndDate": "2020-09-23",
"Value": "118"
},
{
"EndDate": "2020-09-24",
"Value": "115.92"
},
{
"EndDate": "2020-09-25",
"Value": "113.8"
},
{
"EndDate": "2020-09-28",
"Value": "115.9"
},
{
"EndDate": "2020-09-29",
"Value": "115.54"
},
{
"EndDate": "2020-09-30",
"Value": "118.44"
},
{
"EndDate": "2020-10-01",
"Value": "119.12"
},
{
"EndDate": "2020-10-02",
"Value": "119.66"
},
{
"EndDate": "2020-10-05",
"Value": "118.7"
},
{
"EndDate": "2020-10-06",
"Value": "120.08"
},
{
"EndDate": "2020-10-07",
"Value": "120.86"
},
{
"EndDate": "2020-10-08",
"Value": "121.26"
},
{
"EndDate": "2020-10-09",
"Value": "121.66"
},
{
"EndDate": "2020-10-12",
"Value": "125"
},
{
"EndDate": "2020-10-13",
"Value": "124.92"
},
{
"EndDate": "2020-10-14",
"Value": "124.54"
},
{
"EndDate": "2020-10-15",
"Value": "121.88"
},
{
"EndDate": "2020-10-16",
"Value": "124.5"
},
{
"EndDate": "2020-10-19",
"Value": "124.54"
},
{
"EndDate": "2020-10-20",
"Value": "124.94"
},
{
"EndDate": "2020-10-21",
"Value": "126.72"
},
{
"EndDate": "2020-10-22",
"Value": "126.92"
},
{
"EndDate": "2020-10-23",
"Value": "127.2"
},
{
"EndDate": "2020-10-26",
"Value": "126.16"
},
{
"EndDate": "2020-10-27",
"Value": "125.5"
},
{
"EndDate": "2020-10-28",
"Value": "124.42"
},
{
"EndDate": "2020-10-29",
"Value": "125.96"
},
{
"EndDate": "2020-10-30",
"Value": "124.38"
},
{
"EndDate": "2020-11-02",
"Value": "126.66"
},
{
"EndDate": "2020-11-03",
"Value": "128.02"
},
{
"EndDate": "2020-11-04",
"Value": "131.72"
},
{
"EndDate": "2020-11-05",
"Value": "134.64"
},
{
"EndDate": "2020-11-06",
"Value": "134.56"
},
{
"EndDate": "2020-11-09",
"Value": "137.02"
},
{
"EndDate": "2020-11-10",
"Value": "133.88"
},
{
"EndDate": "2020-11-11",
"Value": "133.66"
},
{
"EndDate": "2020-11-12",
"Value": "133.9"
},
{
"EndDate": "2020-11-13",
"Value": "133.04"
},
{
"EndDate": "2020-11-16",
"Value": "134.14"
},
{
"EndDate": "2020-11-17",
"Value": "132.78"
},
{
"EndDate": "2020-11-18",
"Value": "132.8"
},
{
"EndDate": "2020-11-19",
"Value": "132.42"
},
{
"EndDate": "2020-11-20",
"Value": "133.22"
},
{
"EndDate": "2020-11-23",
"Value": "133.2"
},
{
"EndDate": "2020-11-24",
"Value": "132.78"
},
{
"EndDate": "2020-11-25",
"Value": "132.14"
},
{
"EndDate": "2020-11-26",
"Value": "134.64"
},
{
"EndDate": "2020-11-27",
"Value": "136.16"
},
{
"EndDate": "2020-11-30",
"Value": "133.58"
},
{
"EndDate": "2020-12-01",
"Value": "134.1"
},
{
"EndDate": "2020-12-02",
"Value": "132.88"
},
{
"EndDate": "2020-12-03",
"Value": "133.4"
},
{
"EndDate": "2020-12-04",
"Value": "133.1"
},
{
"EndDate": "2020-12-07",
"Value": "131.62"
},
{
"EndDate": "2020-12-08",
"Value": "131.08"
},
{
"EndDate": "2020-12-09",
"Value": "129.34"
},
{
"EndDate": "2020-12-10",
"Value": "130.96"
},
{
"EndDate": "2020-12-11",
"Value": "130.38"
},
{
"EndDate": "2020-12-14",
"Value": "130.7"
},
{
"EndDate": "2020-12-15",
"Value": "130"
},
{
"EndDate": "2020-12-16",
"Value": "130.6"
},
{
"EndDate": "2020-12-17",
"Value": "130.7"
},
{
"EndDate": "2020-12-18",
"Value": "130.5"
},
{
"EndDate": "2020-12-21",
"Value": "129.66"
},
{
"EndDate": "2020-12-22",
"Value": "130"
},
{
"EndDate": "2020-12-23",
"Value": "130.78"
},
{
"EndDate": "2020-12-24",
"Value": "130.78"
},
{
"EndDate": "2020-12-25",
"Value": "130.78"
},
{
"EndDate": "2020-12-28",
"Value": "128.74"
},
{
"EndDate": "2020-12-29",
"Value": "130.58"
},
{
"EndDate": "2020-12-30",
"Value": "133.14"
},
{
"EndDate": "2020-12-31",
"Value": "133.14"
},
{
"EndDate": "2021-01-01",
"Value": "133.14"
},
{
"EndDate": "2021-01-04",
"Value": "132.74"
},
{
"EndDate": "2021-01-05",
"Value": "134.92"
},
{
"EndDate": "2021-01-06",
"Value": "136"
},
{
"EndDate": "2021-01-07",
"Value": "134.18"
},
{
"EndDate": "2021-01-08",
"Value": "136.9"
},
{
"EndDate": "2021-01-11",
"Value": "136.8"
},
{
"EndDate": "2021-01-12",
"Value": "138.24"
},
{
"EndDate": "2021-01-13",
"Value": "137.6"
},
{
"EndDate": "2021-01-14",
"Value": "140.58"
},
{
"EndDate": "2021-01-15",
"Value": "139.7"
},
{
"EndDate": "2021-01-18",
"Value": "142.3"
},
{
"EndDate": "2021-01-19",
"Value": "145.68"
},
{
"EndDate": "2021-01-20",
"Value": "149.28"
},
{
"EndDate": "2021-01-21",
"Value": "148.98"
},
{
"EndDate": "2021-01-22",
"Value": "148.02"
},
{
"EndDate": "2021-01-25",
"Value": "150.72"
},
{
"EndDate": "2021-01-26",
"Value": "149.2"
},
{
"EndDate": "2021-01-27",
"Value": "145.86"
},
{
"EndDate": "2021-01-28",
"Value": "143.28"
},
{
"EndDate": "2021-01-29",
"Value": "141.64"
},
{
"EndDate": "2021-02-01",
"Value": "144.5"
},
{
"EndDate": "2021-02-02",
"Value": "146.98"
},
{
"EndDate": "2021-02-03",
"Value": "147.74"
},
{
"EndDate": "2021-02-04",
"Value": "146.44"
},
{
"EndDate": "2021-02-05",
"Value": "147.38"
},
{
"EndDate": "2021-02-08",
"Value": "147.88"
},
{
"EndDate": "2021-02-09",
"Value": "149.64"
},
{
"EndDate": "2021-02-10",
"Value": "150.96"
},
{
"EndDate": "2021-02-11",
"Value": "154.14"
},
{
"EndDate": "2021-02-12",
"Value": "153.9"
},
{
"EndDate": "2021-02-15",
"Value": "155.12"
},
{
"EndDate": "2021-02-16",
"Value": "154.44"
},
{
"EndDate": "2021-02-17",
"Value": "155.66"
},
{
"EndDate": "2021-02-18",
"Value": "151.12"
},
{
"EndDate": "2021-02-19",
"Value": "154.42"
},
{
"EndDate": "2021-02-22",
"Value": "148.7"
},
{
"EndDate": "2021-02-23",
"Value": "147.18"
},
{
"EndDate": "2021-02-24",
"Value": "144.56"
},
{
"EndDate": "2021-02-25",
"Value": "144.72"
},
{
"EndDate": "2021-02-26",
"Value": "140.08"
},
{
"EndDate": "2021-03-01",
"Value": "143.18"
},
{
"EndDate": "2021-03-02",
"Value": "142"
},
{
"EndDate": "2021-03-03",
"Value": "143.24"
},
{
"EndDate": "2021-03-04",
"Value": "140.04"
},
{
"EndDate": "2021-03-05",
"Value": "138"
},
{
"EndDate": "2021-03-08",
"Value": "136.22"
},
{
"EndDate": "2021-03-09",
"Value": "137.04"
},
{
"EndDate": "2021-03-10",
"Value": "136.74"
},
{
"EndDate": "2021-03-11",
"Value": "140.94"
},
{
"EndDate": "2021-03-12",
"Value": "136.22"
},
{
"EndDate": "2021-03-15",
"Value": "136.6"
},
{
"EndDate": "2021-03-16",
"Value": "137.4"
},
{
"EndDate": "2021-03-17",
"Value": "136.36"
},
{
"EndDate": "2021-03-18",
"Value": "138.04"
},
{
"EndDate": "2021-03-19",
"Value": "135.72"
},
{
"EndDate": "2021-03-22",
"Value": "137.06"
},
{
"EndDate": "2021-03-23",
"Value": "134.3"
},
{
"EndDate": "2021-03-24",
"Value": "130.34"
},
{
"EndDate": "2021-03-25",
"Value": "129"
},
{
"EndDate": "2021-03-26",
"Value": "131.58"
},
{
"EndDate": "2021-03-29",
"Value": "131.5"
},
{
"EndDate": "2021-03-30",
"Value": "132.04"
},
{
"EndDate": "2021-03-31",
"Value": "133.36"
},
{
"EndDate": "2021-04-01",
"Value": "136.3"
},
{
"EndDate": "2021-04-02",
"Value": "136.3"
},
{
"EndDate": "2021-04-05",
"Value": "136.3"
},
{
"EndDate": "2021-04-06",
"Value": "136.64"
},
{
"EndDate": "2021-04-07",
"Value": "132.62"
},
{
"EndDate": "2021-04-08",
"Value": "135.1"
},
{
"EndDate": "2021-04-09",
"Value": "132.64"
},
{
"EndDate": "2021-04-12",
"Value": "132.86"
},
{
"EndDate": "2021-04-13",
"Value": "133.18"
},
{
"EndDate": "2021-04-14",
"Value": "134.04"
},
{
"EndDate": "2021-04-15",
"Value": "133.58"
},
{
"EndDate": "2021-04-16",
"Value": "134.62"
},
{
"EndDate": "2021-04-19",
"Value": "133.64"
},
{
"EndDate": "2021-04-20",
"Value": "134.24"
},
{
"EndDate": "2021-04-21",
"Value": "133.2"
},
{
"EndDate": "2021-04-22",
"Value": "133.7"
},
{
"EndDate": "2021-04-23",
"Value": "135.94"
},
{
"EndDate": "2021-04-26",
"Value": "133.3"
},
{
"EndDate": "2021-04-27",
"Value": "134.3"
},
{
"EndDate": "2021-04-28",
"Value": "134.7"
},
{
"EndDate": "2021-04-29",
"Value": "134.48"
},
{
"EndDate": "2021-04-30",
"Value": "132.26"
},
{
"EndDate": "2021-05-03",
"Value": "131.08"
},
{
"EndDate": "2021-05-04",
"Value": "129.7"
},
{
"EndDate": "2021-05-05",
"Value": "131.14"
},
{
"EndDate": "2021-05-06",
"Value": "130.66"
},
{
"EndDate": "2021-05-07",
"Value": "130.44"
},
{
"EndDate": "2021-05-10",
"Value": "128.24"
},
{
"EndDate": "2021-05-11",
"Value": "126.54"
},
{
"EndDate": "2021-05-12",
"Value": "126.66"
},
{
"EndDate": "2021-05-13",
"Value": "126.66"
},
{
"EndDate": "2021-05-14",
"Value": "125.06"
},
{
"EndDate": "2021-05-17",
"Value": "127.32"
},
{
"EndDate": "2021-05-18",
"Value": "128.44"
},
{
"EndDate": "2021-05-19",
"Value": "128.34"
},
{
"EndDate": "2021-05-20",
"Value": "128.64"
},
{
"EndDate": "2021-05-21",
"Value": "129.7"
},
{
"EndDate": "2021-05-24",
"Value": "129.7"
},
{
"EndDate": "2021-05-25",
"Value": "131.8"
},
{
"EndDate": "2021-05-26",
"Value": "132.8"
},
{
"EndDate": "2021-05-27",
"Value": "132.44"
},
{
"EndDate": "2021-05-28",
"Value": "131.5"
},
{
"EndDate": "2021-05-31",
"Value": "133.46"
},
{
"EndDate": "2021-06-01",
"Value": "136.02"
},
{
"EndDate": "2021-06-02",
"Value": "134.68"
},
{
"EndDate": "2021-06-03",
"Value": "132.5"
},
{
"EndDate": "2021-06-04",
"Value": "133.62"
},
{
"EndDate": "2021-06-07",
"Value": "132.8"
},
{
"EndDate": "2021-06-08",
"Value": "132.32"
},
{
"EndDate": "2021-06-09",
"Value": "131.5"
},
{
"EndDate": "2021-06-10",
"Value": "131.78"
},
{
"EndDate": "2021-06-11",
"Value": "131.5"
},
{
"EndDate": "2021-06-14",
"Value": "132.58"
},
{
"EndDate": "2021-06-15",
"Value": "131.1"
},
{
"EndDate": "2021-06-16",
"Value": "130.06"
},
{
"EndDate": "2021-06-17",
"Value": "130.42"
},
{
"EndDate": "2021-06-18",
"Value": "131.42"
},
{
"EndDate": "2021-06-21",
"Value": "130.18"
},
{
"EndDate": "2021-06-22",
"Value": "128.8"
},
{
"EndDate": "2021-06-23",
"Value": "130.62"
},
{
"EndDate": "2021-06-24",
"Value": "131.92"
},
{
"EndDate": "2021-06-25",
"Value": "134.1"
},
{
"EndDate": "2021-06-28",
"Value": "134.5"
},
{
"EndDate": "2021-06-29",
"Value": "133.16"
},
{
"EndDate": "2021-06-30",
"Value": "132.46"
},
{
"EndDate": "2021-07-01",
"Value": "131.14"
},
{
"EndDate": "2021-07-02",
"Value": "129.62"
},
{
"EndDate": "2021-07-05",
"Value": "127.96"
},
{
"EndDate": "2021-07-06",
"Value": "126.72"
},
{
"EndDate": "2021-07-07",
"Value": "127.2"
},
{
"EndDate": "2021-07-08",
"Value": "122.7"
},
{
"EndDate": "2021-07-09",
"Value": "125.5"
},
{
"EndDate": "2021-07-12",
"Value": "125.5"
},
{
"EndDate": "2021-07-13",
"Value": "127.52"
},
{
"EndDate": "2021-07-14",
"Value": "127"
},
{
"EndDate": "2021-07-15",
"Value": "127.78"
},
{
"EndDate": "2021-07-16",
"Value": "128.4"
},
{
"EndDate": "2021-07-19",
"Value": "124.78"
},
{
"EndDate": "2021-07-20",
"Value": "124.18"
},
{
"EndDate": "2021-07-21",
"Value": "123.82"
},
{
"EndDate": "2021-07-22",
"Value": "125.46"
},
{
"EndDate": "2021-07-23",
"Value": "122.1"
},
{
"EndDate": "2021-07-26",
"Value": "117.3"
},
{
"EndDate": "2021-07-27",
"Value": "110.36"
},
{
"EndDate": "2021-07-28",
"Value": "117"
},
{
"EndDate": "2021-07-29",
"Value": "117.54"
},
{
"EndDate": "2021-07-30",
"Value": "116.6"
},
{
"EndDate": "2021-08-02",
"Value": "118.32"
},
{
"EndDate": "2021-08-03",
"Value": "116.52"
},
{
"EndDate": "2021-08-04",
"Value": "118.32"
},
{
"EndDate": "2021-08-05",
"Value": "117.56"
},
{
"EndDate": "2021-08-06",
"Value": "115.36"
},
{
"EndDate": "2021-08-09",
"Value": "117.48"
},
{
"EndDate": "2021-08-10",
"Value": "119"
},
{
"EndDate": "2021-08-11",
"Value": "120"
},
{
"EndDate": "2021-08-12",
"Value": "118.38"
},
{
"EndDate": "2021-08-13",
"Value": "118.68"
},
{
"EndDate": "2021-08-16",
"Value": "116.04"
},
{
"EndDate": "2021-08-17",
"Value": "113.28"
},
{
"EndDate": "2021-08-18",
"Value": "114.58"
},
{
"EndDate": "2021-08-19",
"Value": "111.66"
},
{
"EndDate": "2021-08-20",
"Value": "110.78"
},
{
"EndDate": "2021-08-23",
"Value": "111.38"
},
{
"EndDate": "2021-08-24",
"Value": "116.68"
},
{
"EndDate": "2021-08-25",
"Value": "115.7"
},
{
"EndDate": "2021-08-26",
"Value": "114.26"
},
{
"EndDate": "2021-08-27",
"Value": "114.82"
},
{
"EndDate": "2021-08-30",
"Value": "113.86"
},
{
"EndDate": "2021-08-31",
"Value": "116.56"
},
{
"EndDate": "2021-09-01",
"Value": "119.4"
},
{
"EndDate": "2021-09-02",
"Value": "118.98"
},
{
"EndDate": "2021-09-03",
"Value": "118.8"
},
{
"EndDate": "2021-09-06",
"Value": "120.12"
},
{
"EndDate": "2021-09-07",
"Value": "121.52"
},
{
"EndDate": "2021-09-08",
"Value": "120.74"
},
{
"EndDate": "2021-09-09",
"Value": "118.9"
},
{
"EndDate": "2021-09-10",
"Value": "119.5"
},
{
"EndDate": "2021-09-13",
"Value": "118.26"
},
{
"EndDate": "2021-09-14",
"Value": "115.98"
},
{
"EndDate": "2021-09-15",
"Value": "113.96"
},
{
"EndDate": "2021-09-16",
"Value": "111.62"
},
{
"EndDate": "2021-09-17",
"Value": "112.18"
},
{
"EndDate": "2021-09-20",
"Value": "108.44"
},
{
"EndDate": "2021-09-21",
"Value": "108.96"
},
{
"EndDate": "2021-09-22",
"Value": "110.98"
},
{
"EndDate": "2021-09-23",
"Value": "109.48"
},
{
"EndDate": "2021-09-24",
"Value": "108.12"
},
{
"EndDate": "2021-09-27",
"Value": "108.54"
},
{
"EndDate": "2021-09-28",
"Value": "109.88"
},
{
"EndDate": "2021-09-29",
"Value": "110.2"
},
{
"EndDate": "2021-09-30",
"Value": "110.2"
},
{
"EndDate": "2021-10-01",
"Value": "108.72"
},
{
"EndDate": "2021-10-04",
"Value": "105.68"
},
{
"EndDate": "2021-10-05",
"Value": "107.72"
},
{
"EndDate": "2021-10-06",
"Value": "105.6"
},
{
"EndDate": "2021-10-07",
"Value": "111.28"
},
{
"EndDate": "2021-10-08",
"Value": "112.44"
},
{
"EndDate": "2021-10-11",
"Value": "113.54"
},
{
"EndDate": "2021-10-12",
"Value": "112.24"
},
{
"EndDate": "2021-10-13",
"Value": "113.5"
},
{
"EndDate": "2021-10-14",
"Value": "113"
},
{
"EndDate": "2021-10-15",
"Value": "114.8"
},
{
"EndDate": "2021-10-18",
"Value": "115.1"
},
{
"EndDate": "2021-10-19",
"Value": "117.44"
},
{
"EndDate": "2021-10-20",
"Value": "119.34"
},
{
"EndDate": "2021-10-21",
"Value": "118.6"
},
{
"EndDate": "2021-10-22",
"Value": "120.06"
},
{
"EndDate": "2021-10-25",
"Value": "119.28"
},
{
"EndDate": "2021-10-26",
"Value": "118.4"
},
{
"EndDate": "2021-10-27",
"Value": "116.06"
},
{
"EndDate": "2021-10-28",
"Value": "115.52"
},
{
"EndDate": "2021-10-29",
"Value": "114.2"
},
{
"EndDate": "2021-11-01",
"Value": "115.38"
},
{
"EndDate": "2021-11-02",
"Value": "112.7"
},
{
"EndDate": "2021-11-03",
"Value": "113.1"
},
{
"EndDate": "2021-11-04",
"Value": "112.86"
},
{
"EndDate": "2021-11-05",
"Value": "111.2"
},
{
"EndDate": "2021-11-08",
"Value": "111.84"
},
{
"EndDate": "2021-11-09",
"Value": "111.5"
},
{
"EndDate": "2021-11-10",
"Value": "112"
},
{
"EndDate": "2021-11-11",
"Value": "115.74"
},
{
"EndDate": "2021-11-12",
"Value": "116.04"
},
{
"EndDate": "2021-11-15",
"Value": "116.24"
},
{
"EndDate": "2021-11-16",
"Value": "116.78"
},
{
"EndDate": "2021-11-17",
"Value": "116.8"
},
{
"EndDate": "2021-11-18",
"Value": "115.46"
},
{
"EndDate": "2021-11-19",
"Value": "114.2"
},
{
"EndDate": "2021-11-22",
"Value": "113.7"
},
{
"EndDate": "2021-11-23",
"Value": "112.44"
},
{
"EndDate": "2021-11-24",
"Value": "112.32"
},
{
"EndDate": "2021-11-25",
"Value": "113.2"
},
{
"EndDate": "2021-11-26",
"Value": "108.9"
},
{
"EndDate": "2021-11-29",
"Value": "108.28"
},
{
"EndDate": "2021-11-30",
"Value": "107.32"
},
{
"EndDate": "2021-12-01",
"Value": "109.88"
},
{
"EndDate": "2021-12-02",
"Value": "109"
},
{
"EndDate": "2021-12-03",
"Value": "105.72"
},
{
"EndDate": "2021-12-06",
"Value": "106.32"
},
{
"EndDate": "2021-12-07",
"Value": "108.62"
},
{
"EndDate": "2021-12-08",
"Value": "109"
},
{
"EndDate": "2021-12-09",
"Value": "109.2"
},
{
"EndDate": "2021-12-10",
"Value": "108.94"
},
{
"EndDate": "2021-12-13",
"Value": "108.74"
},
{
"EndDate": "2021-12-14",
"Value": "107.08"
},
{
"EndDate": "2021-12-15",
"Value": "103.92"
},
{
"EndDate": "2021-12-16",
"Value": "105.08"
},
{
"EndDate": "2021-12-17",
"Value": "103.82"
},
{
"EndDate": "2021-12-20",
"Value": "101"
},
{
"EndDate": "2021-12-21",
"Value": "103.24"
},
{
"EndDate": "2021-12-22",
"Value": "103.54"
},
{
"EndDate": "2021-12-23",
"Value": "103.64"
},
{
"EndDate": "2021-12-24",
"Value": "103.64"
},
{
"EndDate": "2021-12-27",
"Value": "104.54"
},
{
"EndDate": "2021-12-28",
"Value": "102.5"
},
{
"EndDate": "2021-12-29",
"Value": "101.24"
},
{
"EndDate": "2021-12-30",
"Value": "104.08"
},
{
"EndDate": "2021-12-31",
"Value": "104.08"
},
{
"EndDate": "2022-01-03",
"Value": "103"
},
{
"EndDate": "2022-01-04",
"Value": "103.44"
},
{
"EndDate": "2022-01-05",
"Value": "102.42"
},
{
"EndDate": "2022-01-06",
"Value": "101"
},
{
"EndDate": "2022-01-07",
"Value": "104.14"
},
{
"EndDate": "2022-01-10",
"Value": "104.1"
},
{
"EndDate": "2022-01-11",
"Value": "106.32"
},
{
"EndDate": "2022-01-12",
"Value": "108.86"
},
{
"EndDate": "2022-01-13",
"Value": "108.36"
},
{
"EndDate": "2022-01-14",
"Value": "107.96"
},
{
"EndDate": "2022-01-17",
"Value": "107.6"
},
{
"EndDate": "2022-01-18",
"Value": "105.94"
},
{
"EndDate": "2022-01-19",
"Value": "107.8"
},
{
"EndDate": "2022-01-20",
"Value": "112.88"
},
{
"EndDate": "2022-01-21",
"Value": "110.24"
},
{
"EndDate": "2022-01-24",
"Value": "106.56"
},
{
"EndDate": "2022-01-25",
"Value": "106.86"
},
{
"EndDate": "2022-01-26",
"Value": "106.82"
},
{
"EndDate": "2022-01-27",
"Value": "104.42"
},
{
"EndDate": "2022-01-28",
"Value": "101.56"
},
{
"EndDate": "2022-01-31",
"Value": "107.06"
},
{
"EndDate": "2022-02-01",
"Value": "108"
},
{
"EndDate": "2022-02-02",
"Value": "108.36"
},
{
"EndDate": "2022-02-03",
"Value": "107.38"
},
{
"EndDate": "2022-02-04",
"Value": "107.86"
},
{
"EndDate": "2022-02-07",
"Value": "107.78"
},
{
"EndDate": "2022-02-08",
"Value": "108.26"
},
{
"EndDate": "2022-02-09",
"Value": "110.26"
},
{
"EndDate": "2022-02-10",
"Value": "110.24"
},
{
"EndDate": "2022-02-11",
"Value": "109.32"
},
{
"EndDate": "2022-02-14",
"Value": "106.4"
},
{
"EndDate": "2022-02-15",
"Value": "107"
},
{
"EndDate": "2022-02-16",
"Value": "107.88"
},
{
"EndDate": "2022-02-17",
"Value": "108.3"
},
{
"EndDate": "2022-02-18",
"Value": "105"
},
{
"EndDate": "2022-02-21",
"Value": "103.72"
},
{
"EndDate": "2022-02-22",
"Value": "102.76"
},
{
"EndDate": "2022-02-23",
"Value": "101.3"
},
{
"EndDate": "2022-02-24",
"Value": "98.05"
},
{
"EndDate": "2022-02-25",
"Value": "99.4"
},
{
"EndDate": "2022-02-28",
"Value": "99.2"
},
{
"EndDate": "2022-03-01",
"Value": "98.9"
},
{
"EndDate": "2022-03-02",
"Value": "97.9"
},
{
"EndDate": "2022-03-03",
"Value": "96.64"
},
{
"EndDate": "2022-03-04",
"Value": "93.48"
},
{
"EndDate": "2022-03-07",
"Value": "91.68"
},
{
"EndDate": "2022-03-08",
"Value": "89.8"
},
{
"EndDate": "2022-03-09",
"Value": "90.63"
},
{
"EndDate": "2022-03-10",
"Value": "87.5"
},
{
"EndDate": "2022-03-11",
"Value": "84.35"
},
{
"EndDate": "2022-03-14",
"Value": "79.07"
},
{
"EndDate": "2022-03-15",
"Value": "76.89"
},
{
"EndDate": "2022-03-16",
"Value": "89.58"
},
{
"EndDate": "2022-03-17",
"Value": "89.74"
},
{
"EndDate": "2022-03-18",
"Value": "94.94"
},
{
"EndDate": "2022-03-21",
"Value": "90.4"
},
{
"EndDate": "2022-03-22",
"Value": "94.5"
},
{
"EndDate": "2022-03-23",
"Value": "94.7"
},
{
"EndDate": "2022-03-24",
"Value": "92.37"
},
{
"EndDate": "2022-03-25",
"Value": "90.57"
},
{
"EndDate": "2022-03-28",
"Value": "92.24"
},
{
"EndDate": "2022-03-29",
"Value": "93.3"
},
{
"EndDate": "2022-03-30",
"Value": "95.65"
},
{
"EndDate": "2022-03-31",
"Value": "91.73"
},
{
"EndDate": "2022-04-01",
"Value": "94.71"
},
{
"EndDate": "2022-04-04",
"Value": "96.82"
},
{
"EndDate": "2022-04-05",
"Value": "95.93"
},
{
"EndDate": "2022-04-06",
"Value": "92.66"
},
{
"EndDate": "2022-04-07",
"Value": "91.02"
},
{
"EndDate": "2022-04-08",
"Value": "91.81"
},
{
"EndDate": "2022-04-11",
"Value": "90.1"
},
{
"EndDate": "2022-04-12",
"Value": "90.52"
},
{
"EndDate": "2022-04-13",
"Value": "90.2"
},
{
"EndDate": "2022-04-14",
"Value": "90.32"
},
{
"EndDate": "2022-04-15",
"Value": "90.32"
},
{
"EndDate": "2022-04-18",
"Value": "90.32"
},
{
"EndDate": "2022-04-19",
"Value": "87.64"
},
{
"EndDate": "2022-04-20",
"Value": "87.03"
},
{
"EndDate": "2022-04-21",
"Value": "84.52"
},
{
"EndDate": "2022-04-22",
"Value": "85.6"
},
{
"EndDate": "2022-04-25",
"Value": "82.75"
},
{
"EndDate": "2022-04-26",
"Value": "82.23"
},
{
"EndDate": "2022-04-27",
"Value": "83.23"
},
{
"EndDate": "2022-04-28",
"Value": "84.09"
},
{
"EndDate": "2022-04-29",
"Value": "89.9"
},
{
"EndDate": "2022-05-02",
"Value": "88.24"
},
{
"EndDate": "2022-05-03",
"Value": "89.77"
},
{
"EndDate": "2022-05-04",
"Value": "87.7"
},
{
"EndDate": "2022-05-05",
"Value": "85.7"
},
{
"EndDate": "2022-05-06",
"Value": "84.51"
},
{
"EndDate": "2022-05-09",
"Value": "80"
},
{
"EndDate": "2022-05-10",
"Value": "79.95"
},
{
"EndDate": "2022-05-11",
"Value": "82.43"
},
{
"EndDate": "2022-05-12",
"Value": "81.25"
},
{
"EndDate": "2022-05-13",
"Value": "82.82"
},
{
"EndDate": "2022-05-16",
"Value": "84.82"
},
{
"EndDate": "2022-05-17",
"Value": "86.2"
},
{
"EndDate": "2022-05-18",
"Value": "85.8"
},
{
"EndDate": "2022-05-19",
"Value": "85.76"
},
{
"EndDate": "2022-05-20",
"Value": "87.7"
},
{
"EndDate": "2022-05-23",
"Value": "86.14"
},
{
"EndDate": "2022-05-24",
"Value": "82.75"
},
{
"EndDate": "2022-05-25",
"Value": "83.67"
},
{
"EndDate": "2022-05-26",
"Value": "83.67"
},
{
"EndDate": "2022-05-27",
"Value": "87.15"
},
{
"EndDate": "2022-05-30",
"Value": "89.85"
},
{
"EndDate": "2022-05-31",
"Value": "92.45"
},
{
"EndDate": "2022-06-01",
"Value": "90.68"
},
{
"EndDate": "2022-06-02",
"Value": "90"
},
{
"EndDate": "2022-06-03",
"Value": "91.2"
},
{
"EndDate": "2022-06-06",
"Value": "91.2"
},
{
"EndDate": "2022-06-07",
"Value": "94.22"
},
{
"EndDate": "2022-06-08",
"Value": "96.47"
},
{
"EndDate": "2022-06-09",
"Value": "94.32"
},
{
"EndDate": "2022-06-10",
"Value": "93.35"
},
{
"EndDate": "2022-06-13",
"Value": "89.35"
},
{
"EndDate": "2022-06-14",
"Value": "91.9"
},
{
"EndDate": "2022-06-15",
"Value": "93.62"
},
{
"EndDate": "2022-06-16",
"Value": "90.89"
},
{
"EndDate": "2022-06-17",
"Value": "92"
},
{
"EndDate": "2022-06-20",
"Value": "93.32"
},
{
"EndDate": "2022-06-21",
"Value": "94.52"
},
{
"EndDate": "2022-06-22",
"Value": "93.05"
},
{
"EndDate": "2022-06-23",
"Value": "94.56"
},
{
"EndDate": "2022-06-24",
"Value": "95.69"
},
{
"EndDate": "2022-06-27",
"Value": "98.27"
},
{
"EndDate": "2022-06-28",
"Value": "98.6"
},
{
"EndDate": "2022-06-29",
"Value": "96.24"
},
{
"EndDate": "2022-06-30",
"Value": "95.99"
},
{
"EndDate": "2022-07-01",
"Value": "96.56"
},
{
"EndDate": "2022-07-04",
"Value": "97.59"
},
{
"EndDate": "2022-07-05",
"Value": "95"
},
{
"EndDate": "2022-07-06",
"Value": "95"
},
{
"EndDate": "2022-07-07",
"Value": "96.5"
},
{
"EndDate": "2022-07-08",
"Value": "97.02"
},
{
"EndDate": "2022-07-11",
"Value": "91.83"
},
{
"EndDate": "2022-07-12",
"Value": "91.99"
},
{
"EndDate": "2022-07-13",
"Value": "91.55"
},
{
"EndDate": "2022-07-14",
"Value": "89.81"
},
{
"EndDate": "2022-07-15",
"Value": "88.59"
},
{
"EndDate": "2022-07-18",
"Value": "91.83"
},
{
"EndDate": "2022-07-19",
"Value": "91.3"
},
{
"EndDate": "2022-07-20",
"Value": "91.3"
},
{
"EndDate": "2022-07-21",
"Value": "90.68"
},
{
"EndDate": "2022-07-22",
"Value": "90.47"
},
{
"EndDate": "2022-07-25",
"Value": "90.42"
},
{
"EndDate": "2022-07-26",
"Value": "90.85"
},
{
"EndDate": "2022-07-27",
"Value": "90"
},
{
"EndDate": "2022-07-28",
"Value": "90.19"
},
{
"EndDate": "2022-07-29",
"Value": "86.9"
},
{
"EndDate": "2022-08-01",
"Value": "86.9"
},
{
"EndDate": "2022-08-02",
"Value": "85.74"
},
{
"EndDate": "2022-08-03",
"Value": "85.4"
},
{
"EndDate": "2022-08-04",
"Value": "87.88"
},
{
"EndDate": "2022-08-05",
"Value": "86.08"
},
{
"EndDate": "2022-08-08",
"Value": "85.76"
},
{
"EndDate": "2022-08-09",
"Value": "86.02"
},
{
"EndDate": "2022-08-10",
"Value": "84.41"
},
{
"EndDate": "2022-08-11",
"Value": "87.02"
},
{
"EndDate": "2022-08-12",
"Value": "86.15"
},
{
"EndDate": "2022-08-15",
"Value": "86.08"
},
{
"EndDate": "2022-08-16",
"Value": "85.18"
},
{
"EndDate": "2022-08-17",
"Value": "85.32"
},
{
"EndDate": "2022-08-18",
"Value": "84.82"
},
{
"EndDate": "2022-08-19",
"Value": "83.94"
},
{
"EndDate": "2022-08-22",
"Value": "84.25"
},
{
"EndDate": "2022-08-23",
"Value": "84"
},
{
"EndDate": "2022-08-24",
"Value": "83.02"
},
{
"EndDate": "2022-08-25",
"Value": "87.26"
},
{
"EndDate": "2022-08-26",
"Value": "88.38"
},
{
"EndDate": "2022-08-29",
"Value": "88.35"
},
{
"EndDate": "2022-08-30",
"Value": "86.94"
},
{
"EndDate": "2022-08-31",
"Value": "86.62"
},
{
"EndDate": "2022-09-01",
"Value": "85.64"
},
{
"EndDate": "2022-09-02",
"Value": "84.72"
},
{
"EndDate": "2022-09-05",
"Value": "83.72"
},
{
"EndDate": "2022-09-06",
"Value": "82.79"
},
{
"EndDate": "2022-09-07",
"Value": "82.71"
},
{
"EndDate": "2022-09-08",
"Value": "82.19"
},
{
"EndDate": "2022-09-09",
"Value": "84.01"
},
{
"EndDate": "2022-09-12",
"Value": "84.69"
},
{
"EndDate": "2022-09-13",
"Value": "83.6"
},
{
"EndDate": "2022-09-14",
"Value": "81.62"
},
{
"EndDate": "2022-09-15",
"Value": "79.96"
},
{
"EndDate": "2022-09-16",
"Value": "78.92"
},
{
"EndDate": "2022-09-19",
"Value": "78.47"
},
{
"EndDate": "2022-09-20",
"Value": "78.68"
},
{
"EndDate": "2022-09-21",
"Value": "76.97"
},
{
"EndDate": "2022-09-22",
"Value": "75.94"
},
{
"EndDate": "2022-09-23",
"Value": "74.63"
},
{
"EndDate": "2022-09-26",
"Value": "75.69"
},
{
"EndDate": "2022-09-27",
"Value": "75.24"
},
{
"EndDate": "2022-09-28",
"Value": "73.56"
},
{
"EndDate": "2022-09-29",
"Value": "72.35"
},
{
"EndDate": "2022-09-30",
"Value": "72.77"
},
{
"EndDate": "2022-10-03",
"Value": "72.75"
},
{
"EndDate": "2022-10-04",
"Value": "75.58"
},
{
"EndDate": "2022-10-05",
"Value": "75.73"
},
{
"EndDate": "2022-10-06",
"Value": "76.09"
},
{
"EndDate": "2022-10-07",
"Value": "74.2"
},
{
"EndDate": "2022-10-10",
"Value": "71.46"
},
{
"EndDate": "2022-10-11",
"Value": "69.2"
},
{
"EndDate": "2022-10-12",
"Value": "69.35"
},
{
"EndDate": "2022-10-13",
"Value": "68.4"
},
{
"EndDate": "2022-10-14",
"Value": "69.32"
},
{
"EndDate": "2022-10-17",
"Value": "69.87"
},
{
"EndDate": "2022-10-18",
"Value": "69.48"
},
{
"EndDate": "2022-10-19",
"Value": "67.2"
},
{
"EndDate": "2022-10-20",
"Value": "67.87"
},
{
"EndDate": "2022-10-21",
"Value": "66.4"
},
{
"EndDate": "2022-10-24",
"Value": "60.15"
},
{
"EndDate": "2022-10-25",
"Value": "61.31"
},
{
"EndDate": "2022-10-26",
"Value": "62.71"
},
{
"EndDate": "2022-10-27",
"Value": "62.17"
},
{
"EndDate": "2022-10-28",
"Value": "59.82"
},
{
"EndDate": "2022-10-31",
"Value": "58.68"
},
{
"EndDate": "2022-11-01",
"Value": "61.47"
},
{
"EndDate": "2022-11-02",
"Value": "61.64"
},
{
"EndDate": "2022-11-03",
"Value": "62.46"
},
{
"EndDate": "2022-11-04",
"Value": "67"
},
{
"EndDate": "2022-11-07",
"Value": "67.52"
},
{
"EndDate": "2022-11-08",
"Value": "66.5"
},
{
"EndDate": "2022-11-09",
"Value": "65.39"
},
{
"EndDate": "2022-11-10",
"Value": "67.77"
},
{
"EndDate": "2022-11-11",
"Value": "71.03"
},
{
"EndDate": "2022-11-14",
"Value": "72.09"
},
{
"EndDate": "2022-11-15",
"Value": "75.82"
},
{
"EndDate": "2022-11-16",
"Value": "74.99"
},
{
"EndDate": "2022-11-17",
"Value": "74.72"
},
{
"EndDate": "2022-11-18",
"Value": "73.36"
},
{
"EndDate": "2022-11-21",
"Value": "72.19"
},
{
"EndDate": "2022-11-22",
"Value": "71.39"
},
{
"EndDate": "2022-11-23",
"Value": "71.74"
},
{
"EndDate": "2022-11-24",
"Value": "72.24"
},
{
"EndDate": "2022-11-25",
"Value": "71.6"
},
{
"EndDate": "2022-11-28",
"Value": "70.56"
},
{
"EndDate": "2022-11-29",
"Value": "75.13"
},
{
"EndDate": "2022-11-30",
"Value": "78.05"
},
{
"EndDate": "2022-12-01",
"Value": "77.48"
},
{
"EndDate": "2022-12-02",
"Value": "76.78"
},
{
"EndDate": "2022-12-05",
"Value": "79.94"
},
{
"EndDate": "2022-12-06",
"Value": "81.06"
},
{
"EndDate": "2022-12-07",
"Value": "78.37"
},
{
"EndDate": "2022-12-08",
"Value": "81.3"
},
{
"EndDate": "2022-12-09",
"Value": "83.2"
},
{
"EndDate": "2022-12-12",
"Value": "79.96"
},
{
"EndDate": "2022-12-13",
"Value": "82.85"
},
{
"EndDate": "2022-12-14",
"Value": "81.78"
},
{
"EndDate": "2022-12-15",
"Value": "79.95"
},
{
"EndDate": "2022-12-16",
"Value": "80.21"
},
{
"EndDate": "2022-12-19",
"Value": "79.82"
},
{
"EndDate": "2022-12-20",
"Value": "78.43"
},
{
"EndDate": "2022-12-21",
"Value": "79.94"
},
{
"EndDate": "2022-12-22",
"Value": "81.3"
},
{
"EndDate": "2022-12-23",
"Value": "80"
},
{
"EndDate": "2022-12-26",
"Value": "80"
},
{
"EndDate": "2022-12-27",
"Value": "81.95"
},
{
"EndDate": "2022-12-28",
"Value": "81.8"
},
{
"EndDate": "2022-12-29",
"Value": "82.45"
},
{
"EndDate": "2022-12-30",
"Value": "81.11"
},
{
"EndDate": "2023-01-02",
"Value": "81.11"
},
{
"EndDate": "2023-01-03",
"Value": "83.8"
},
{
"EndDate": "2023-01-04",
"Value": "87.71"
},
{
"EndDate": "2023-01-05",
"Value": "88.05"
},
{
"EndDate": "2023-01-06",
"Value": "87.67"
},
{
"EndDate": "2023-01-09",
"Value": "89.3"
},
{
"EndDate": "2023-01-10",
"Value": "89.58"
},
{
"EndDate": "2023-01-11",
"Value": "90.45"
},
{
"EndDate": "2023-01-12",
"Value": "90.13"
},
{
"EndDate": "2023-01-13",
"Value": "91.39"
},
{
"EndDate": "2023-01-16",
"Value": "91.39"
},
{
"EndDate": "2023-01-17",
"Value": "91.39"
},
{
"EndDate": "2023-01-18",
"Value": "91.39"
},
{
"EndDate": "2023-01-19",
"Value": "91.39"
},
{
"EndDate": "2023-01-20",
"Value": "91.39"
},
{
"EndDate": "2023-01-23",
"Value": "91.39"
},
{
"EndDate": "2023-01-24",
"Value": "91.39"
},
{
"EndDate": "2023-01-25",
"Value": "91.39"
},
{
"EndDate": "2023-01-26",
"Value": "91.39"
},
{
"EndDate": "2023-01-27",
"Value": "91.39"
},
{
"EndDate": "2023-01-30",
"Value": "91.39"
},
{
"EndDate": "2023-01-31",
"Value": "91.39"
},
{
"EndDate": "2023-02-01",
"Value": "92.2"
},
{
"EndDate": "2023-02-02",
"Value": "91.6"
},
{
"EndDate": "2023-02-03",
"Value": "90.35"
},
{
"EndDate": "2023-02-06",
"Value": "87.52"
},
{
"EndDate": "2023-02-07",
"Value": "88.35"
},
{
"EndDate": "2023-02-08",
"Value": "86.73"
},
{
"EndDate": "2023-02-09",
"Value": "89.52"
},
{
"EndDate": "2023-02-10",
"Value": "86.74"
},
{
"EndDate": "2023-02-13",
"Value": "87.67"
},
{
"EndDate": "2023-02-14",
"Value": "86.98"
},
{
"EndDate": "2023-02-15",
"Value": "85.64"
},
{
"EndDate": "2023-02-16",
"Value": "86.52"
},
{
"EndDate": "2023-02-17",
"Value": "84.66"
},
{
"EndDate": "2023-02-20",
"Value": "86.2"
},
{
"EndDate": "2023-02-21",
"Value": "83.95"
},
{
"EndDate": "2023-02-22",
"Value": "82.7"
},
{
"EndDate": "2023-02-23",
"Value": "83.38"
},
{
"EndDate": "2023-02-24",
"Value": "79.77"
},
{
"EndDate": "2023-02-27",
"Value": "80.81"
},
{
"EndDate": "2023-02-28",
"Value": "80.55"
},
{
"EndDate": "2023-03-01",
"Value": "83.25"
},
{
"EndDate": "2023-03-02",
"Value": "83.2"
},
{
"EndDate": "2023-03-03",
"Value": "84.73"
},
{
"EndDate": "2023-03-06",
"Value": "83.99"
},
{
"EndDate": "2023-03-07",
"Value": "82.65"
},
{
"EndDate": "2023-03-08",
"Value": "81.57"
},
{
"EndDate": "2023-03-09",
"Value": "79.33"
},
{
"EndDate": "2023-03-10",
"Value": "78.97"
},
{
"EndDate": "2023-03-13",
"Value": "79.18"
},
{
"EndDate": "2023-03-14",
"Value": "79.23"
},
{
"EndDate": "2023-03-15",
"Value": "77.54"
},
{
"EndDate": "2023-03-16",
"Value": "78.14"
},
{
"EndDate": "2023-03-17",
"Value": "80.02"
},
{
"EndDate": "2023-03-20",
"Value": "78.01"
},
{
"EndDate": "2023-03-21",
"Value": "79.75"
},
{
"EndDate": "2023-03-22",
"Value": "81"
},
{
"EndDate": "2023-03-23",
"Value": "82.95"
},
{
"EndDate": "2023-03-24",
"Value": "82.39"
},
{
"EndDate": "2023-03-27",
"Value": "80.8"
},
{
"EndDate": "2023-03-28",
"Value": "83.2"
},
{
"EndDate": "2023-03-29",
"Value": "83.86"
},
{
"EndDate": "2023-03-30",
"Value": "85"
},
{
"EndDate": "2023-03-31",
"Value": "85.15"
},
{
"EndDate": "2023-04-03",
"Value": "84.13"
},
{
"EndDate": "2023-04-04",
"Value": "83.48"
},
{
"EndDate": "2023-04-05",
"Value": "82.64"
},
{
"EndDate": "2023-04-06",
"Value": "83.52"
},
{
"EndDate": "2023-04-07",
"Value": "83.52"
},
{
"EndDate": "2023-04-10",
"Value": "83.52"
},
{
"EndDate": "2023-04-11",
"Value": "84.13"
},
{
"EndDate": "2023-04-12",
"Value": "81.88"
},
{
"EndDate": "2023-04-13",
"Value": "83.16"
},
{
"EndDate": "2023-04-14",
"Value": "83.33"
},
{
"EndDate": "2023-04-17",
"Value": "84.3"
},
{
"EndDate": "2023-04-18",
"Value": "84.22"
},
{
"EndDate": "2023-04-19",
"Value": "82.76"
},
{
"EndDate": "2023-04-20",
"Value": "82.93"
},
{
"EndDate": "2023-04-21",
"Value": "81.01"
},
{
"EndDate": "2023-04-24",
"Value": "81.07"
},
{
"EndDate": "2023-04-25",
"Value": "78.48"
},
{
"EndDate": "2023-04-26",
"Value": "79.58"
},
{
"EndDate": "2023-04-27",
"Value": "80.12"
},
{
"EndDate": "2023-04-28",
"Value": "80.82"
},
{
"EndDate": "2023-05-01",
"Value": "80.82"
},
{
"EndDate": "2023-05-02",
"Value": "79"
},
{
"EndDate": "2023-05-03",
"Value": "79.05"
},
{
"EndDate": "2023-05-04",
"Value": "80.95"
},
{
"EndDate": "2023-05-05",
"Value": "81.58"
},
{
"EndDate": "2023-05-08",
"Value": "82.39"
},
{
"EndDate": "2023-05-09",
"Value": "80.97"
},
{
"EndDate": "2023-05-10",
"Value": "80.7"
},
{
"EndDate": "2023-05-11",
"Value": "81.2"
},
{
"EndDate": "2023-05-12",
"Value": "80"
},
{
"EndDate": "2023-05-15",
"Value": "82.57"
},
{
"EndDate": "2023-05-16",
"Value": "82.07"
},
{
"EndDate": "2023-05-17",
"Value": "80.48"
},
{
"EndDate": "2023-05-18",
"Value": "80.48"
},
{
"EndDate": "2023-05-19",
"Value": "80.01"
},
{
"EndDate": "2023-05-22",
"Value": "81.27"
},
{
"EndDate": "2023-05-23",
"Value": "79.67"
},
{
"EndDate": "2023-05-24",
"Value": "77.11"
},
{
"EndDate": "2023-05-25",
"Value": "76.15"
},
{
"EndDate": "2023-05-26",
"Value": "76.18"
},
{
"EndDate": "2023-05-29",
"Value": "76.18"
},
{
"EndDate": "2023-05-30",
"Value": "74.86"
},
{
"EndDate": "2023-05-31",
"Value": "73.97"
},
{
"EndDate": "2023-06-01",
"Value": "76.17"
},
{
"EndDate": "2023-06-02",
"Value": "78.3"
},
{
"EndDate": "2023-06-05",
"Value": "77.56"
},
{
"EndDate": "2023-06-06",
"Value": "79.54"
},
{
"EndDate": "2023-06-07",
"Value": "79.65"
},
{
"EndDate": "2023-06-08",
"Value": "79.2"
},
{
"EndDate": "2023-06-09",
"Value": "79.97"
},
{
"EndDate": "2023-06-12",
"Value": "80"
},
{
"EndDate": "2023-06-13",
"Value": "80.73"
},
{
"EndDate": "2023-06-14",
"Value": "81.31"
},
{
"EndDate": "2023-06-15",
"Value": "83.49"
},
{
"EndDate": "2023-06-16",
"Value": "84"
},
{
"EndDate": "2023-06-19",
"Value": "82.87"
},
{
"EndDate": "2023-06-20",
"Value": "79.83"
},
{
"EndDate": "2023-06-21",
"Value": "79.45"
},
{
"EndDate": "2023-06-22",
"Value": "79.13"
},
{
"EndDate": "2023-06-23",
"Value": "77.23"
},
{
"EndDate": "2023-06-26",
"Value": "77.83"
},
{
"EndDate": "2023-06-27",
"Value": "79.06"
},
{
"EndDate": "2023-06-28",
"Value": "78.84"
},
{
"EndDate": "2023-06-29",
"Value": "77.71"
},
{
"EndDate": "2023-06-30",
"Value": "78.44"
},
{
"EndDate": "2023-07-03",
"Value": "79.82"
},
{
"EndDate": "2023-07-04",
"Value": "80.32"
},
{
"EndDate": "2023-07-05",
"Value": "78.65"
},
{
"EndDate": "2023-07-06",
"Value": "76.83"
},
{
"EndDate": "2023-07-07",
"Value": "77.72"
},
{
"EndDate": "2023-07-10",
"Value": "78.1"
},
{
"EndDate": "2023-07-11",
"Value": "78.17"
},
{
"EndDate": "2023-07-12",
"Value": "80.25"
},
{
"EndDate": "2023-07-13",
"Value": "81.82"
},
{
"EndDate": "2023-07-14",
"Value": "81.21"
},
{
"EndDate": "2023-07-17",
"Value": "80.36"
},
{
"EndDate": "2023-07-18",
"Value": "80.18"
},
{
"EndDate": "2023-07-19",
"Value": "80.11"
},
{
"EndDate": "2023-07-20",
"Value": "79.27"
},
{
"EndDate": "2023-07-21",
"Value": "80"
},
{
"EndDate": "2023-07-24",
"Value": "81.7"
},
{
"EndDate": "2023-07-25",
"Value": "82.93"
},
{
"EndDate": "2023-07-26",
"Value": "82.25"
},
{
"EndDate": "2023-07-27",
"Value": "83.28"
},
{
"EndDate": "2023-07-28",
"Value": "85.84"
},
{
"EndDate": "2023-07-31",
"Value": "86.78"
},
{
"EndDate": "2023-08-01",
"Value": "86.78"
},
{
"EndDate": "2023-08-02",
"Value": "82.6"
},
{
"EndDate": "2023-08-03",
"Value": "83.5"
},
{
"EndDate": "2023-08-04",
"Value": "84.48"
},
{
"EndDate": "2023-08-07",
"Value": "84.92"
},
{
"EndDate": "2023-08-08",
"Value": "81.62"
},
{
"EndDate": "2023-08-09",
"Value": "82.56"
},
{
"EndDate": "2023-08-10",
"Value": "83.08"
},
{
"EndDate": "2023-08-11",
"Value": "80.31"
},
{
"EndDate": "2023-08-14",
"Value": "78.76"
},
{
"EndDate": "2023-08-15",
"Value": "79.33"
},
{
"EndDate": "2023-08-16",
"Value": "76.8"
},
{
"EndDate": "2023-08-17",
"Value": "77.82"
},
{
"EndDate": "2023-08-18",
"Value": "75.4"
},
{
"EndDate": "2023-08-21",
"Value": "74.89"
},
{
"EndDate": "2023-08-22",
"Value": "75.73"
},
{
"EndDate": "2023-08-23",
"Value": "75.82"
},
{
"EndDate": "2023-08-24",
"Value": "76.72"
},
{
"EndDate": "2023-08-25",
"Value": "76.29"
},
{
"EndDate": "2023-08-28",
"Value": "78.96"
},
{
"EndDate": "2023-08-29",
"Value": "79.85"
},
{
"EndDate": "2023-08-30",
"Value": "79.48"
},
{
"EndDate": "2023-08-31",
"Value": "78.95"
},
{
"EndDate": "2023-09-01",
"Value": "80.74"
},
{
"EndDate": "2023-09-04",
"Value": "80.74"
},
{
"EndDate": "2023-09-05",
"Value": "79.72"
},
{
"EndDate": "2023-09-06",
"Value": "79.75"
},
{
"EndDate": "2023-09-07",
"Value": "77.24"
},
{
"EndDate": "2023-09-08",
"Value": "77.21"
},
{
"EndDate": "2023-09-11",
"Value": "78.58"
},
{
"EndDate": "2023-09-12",
"Value": "78.11"
},
{
"EndDate": "2023-09-13",
"Value": "78.04"
},
{
"EndDate": "2023-09-14",
"Value": "76.84"
},
{
"EndDate": "2023-09-15",
"Value": "76.43"
},
{
"EndDate": "2023-09-18",
"Value": "76.03"
},
{
"EndDate": "2023-09-19",
"Value": "75.88"
},
{
"EndDate": "2023-09-20",
"Value": "75.78"
},
{
"EndDate": "2023-09-21",
"Value": "73.83"
},
{
"EndDate": "2023-09-22",
"Value": "77.03"
},
{
"EndDate": "2023-09-25",
"Value": "76.44"
},
{
"EndDate": "2023-09-26",
"Value": "74.38"
},
{
"EndDate": "2023-09-27",
"Value": "74.67"
},
{
"EndDate": "2023-09-28",
"Value": "74.11"
},
{
"EndDate": "2023-09-29",
"Value": "75.49"
},
{
"EndDate": "2023-10-02",
"Value": "73.92"
},
{
"EndDate": "2023-10-03",
"Value": "72.45"
},
{
"EndDate": "2023-10-04",
"Value": "72.34"
},
{
"EndDate": "2023-10-05",
"Value": "72"
},
{
"EndDate": "2023-10-06",
"Value": "73"
},
{
"EndDate": "2023-10-09",
"Value": "73.38"
},
{
"EndDate": "2023-10-10",
"Value": "75.55"
},
{
"EndDate": "2023-10-11",
"Value": "76.24"
},
{
"EndDate": "2023-10-12",
"Value": "76.26"
},
{
"EndDate": "2023-10-13",
"Value": "74.52"
},
{
"EndDate": "2023-10-16",
"Value": "74"
},
{
"EndDate": "2023-10-17",
"Value": "74.53"
},
{
"EndDate": "2023-10-18",
"Value": "73.36"
},
{
"EndDate": "2023-10-19",
"Value": "72.16"
},
{
"EndDate": "2023-10-20",
"Value": "70.78"
},
{
"EndDate": "2023-10-23",
"Value": "70.43"
},
{
"EndDate": "2023-10-24",
"Value": "73.05"
},
{
"EndDate": "2023-10-25",
"Value": "71.48"
},
{
"EndDate": "2023-10-26",
"Value": "71.89"
},
{
"EndDate": "2023-10-27",
"Value": "72.12"
},
{
"EndDate": "2023-10-30",
"Value": "72.68"
},
{
"EndDate": "2023-10-31",
"Value": "70.94"
},
{
"EndDate": "2023-11-01",
"Value": "71.17"
},
{
"EndDate": "2023-11-02",
"Value": "71.77"
},
{
"EndDate": "2023-11-03",
"Value": "74.07"
},
{
"EndDate": "2023-11-06",
"Value": "74.66"
},
{
"EndDate": "2023-11-07",
"Value": "74.19"
},
{
"EndDate": "2023-11-08",
"Value": "73.45"
},
{
"EndDate": "2023-11-09",
"Value": "73.42"
},
{
"EndDate": "2023-11-10",
"Value": "72.07"
},
{
"EndDate": "2023-11-13",
"Value": "72.8"
},
{
"EndDate": "2023-11-14",
"Value": "74.69"
},
{
"EndDate": "2023-11-15",
"Value": "76.64"
},
{
"EndDate": "2023-11-16",
"Value": "73.32"
},
{
"EndDate": "2023-11-17",
"Value": "73.7"
},
{
"EndDate": "2023-11-20",
"Value": "75.07"
},
{
"EndDate": "2023-11-21",
"Value": "73.98"
},
{
"EndDate": "2023-11-22",
"Value": "74.11"
},
{
"EndDate": "2023-11-23",
"Value": "75.1"
},
{
"EndDate": "2023-11-24",
"Value": "73.7"
},
{
"EndDate": "2023-11-27",
"Value": "73.39"
},
{
"EndDate": "2023-11-28",
"Value": "72.41"
},
{
"EndDate": "2023-11-29",
"Value": "71.14"
},
{
"EndDate": "2023-11-30",
"Value": "70.94"
},
{
"EndDate": "2023-12-01",
"Value": "69.69"
},
{
"EndDate": "2023-12-04",
"Value": "68.87"
},
{
"EndDate": "2023-12-05",
"Value": "67.14"
},
{
"EndDate": "2023-12-06",
"Value": "68.16"
},
{
"EndDate": "2023-12-07",
"Value": "67.6"
},
{
"EndDate": "2023-12-08",
"Value": "67.15"
},
{
"EndDate": "2023-12-11",
"Value": "67.03"
},
{
"EndDate": "2023-12-12",
"Value": "67.02"
},
{
"EndDate": "2023-12-13",
"Value": "66.16"
},
{
"EndDate": "2023-12-14",
"Value": "67.87"
},
{
"EndDate": "2023-12-15",
"Value": "68.46"
},
{
"EndDate": "2023-12-18",
"Value": "67.2"
},
{
"EndDate": "2023-12-19",
"Value": "67.97"
},
{
"EndDate": "2023-12-20",
"Value": "67.12"
},
{
"EndDate": "2023-12-21",
"Value": "67.87"
},
{
"EndDate": "2023-12-22",
"Value": "66.39"
},
{
"EndDate": "2023-12-25",
"Value": "66.39"
},
{
"EndDate": "2023-12-26",
"Value": "66.39"
},
{
"EndDate": "2023-12-27",
"Value": "66.89"
},
{
"EndDate": "2023-12-28",
"Value": "68.95"
},
{
"EndDate": "2023-12-29",
"Value": "69"
},
{
"EndDate": "2024-01-01",
"Value": "69"
},
{
"EndDate": "2024-01-02",
"Value": "69"
},
{
"EndDate": "2024-01-03",
"Value": "67.24"
},
{
"EndDate": "2024-01-04",
"Value": "67.89"
},
{
"EndDate": "2024-01-05",
"Value": "67.48"
},
{
"EndDate": "2024-01-08",
"Value": "65.81"
},
{
"EndDate": "2024-01-09",
"Value": "64.99"
},
{
"EndDate": "2024-01-10",
"Value": "64.79"
},
{
"EndDate": "2024-01-11",
"Value": "65.41"
},
{
"EndDate": "2024-01-12",
"Value": "66.06"
},
{
"EndDate": "2024-01-15",
"Value": "64.95"
},
{
"EndDate": "2024-01-16",
"Value": "64"
},
{
"EndDate": "2024-01-17",
"Value": "61.49"
},
{
"EndDate": "2024-01-18",
"Value": "62.16"
},
{
"EndDate": "2024-01-19",
"Value": "61.43"
},
{
"EndDate": "2024-01-22",
"Value": "60.95"
},
{
"EndDate": "2024-01-23",
"Value": "63.34"
},
{
"EndDate": "2024-01-24",
"Value": "65.93"
},
{
"EndDate": "2024-01-25",
"Value": "66.1"
},
{
"EndDate": "2024-01-26",
"Value": "65.36"
},
{
"EndDate": "2024-01-29",
"Value": "64.55"
},
{
"EndDate": "2024-01-30",
"Value": "63.22"
},
{
"EndDate": "2024-01-31",
"Value": "63.2"
},
{
"EndDate": "2024-02-01",
"Value": "62.97"
},
{
"EndDate": "2024-02-02",
"Value": "61.75"
},
{
"EndDate": "2024-02-05",
"Value": "62.87"
},
{
"EndDate": "2024-02-06",
"Value": "66.35"
},
{
"EndDate": "2024-02-07",
"Value": "65.76"
},
{
"EndDate": "2024-02-08",
"Value": "64.21"
},
{
"EndDate": "2024-02-09",
"Value": "63.64"
},
{
"EndDate": "2024-02-12",
"Value": "65.66"
},
{
"EndDate": "2024-02-13",
"Value": "64.65"
},
{
"EndDate": "2024-02-14",
"Value": "64.81"
},
{
"EndDate": "2024-02-15",
"Value": "65.53"
},
{
"EndDate": "2024-02-16",
"Value": "66.84"
},
{
"EndDate": "2024-02-19",
"Value": "66.03"
},
{
"EndDate": "2024-02-20",
"Value": "66.63"
},
{
"EndDate": "2024-02-21",
"Value": "68.06"
},
{
"EndDate": "2024-02-22",
"Value": "69.19"
},
{
"EndDate": "2024-02-23",
"Value": "69.36"
},
{
"EndDate": "2024-02-26",
"Value": "69.33"
},
{
"EndDate": "2024-02-27",
"Value": "70.11"
},
{
"EndDate": "2024-02-28",
"Value": "68.55"
},
{
"EndDate": "2024-02-29",
"Value": "67.43"
},
{
"EndDate": "2024-03-01",
"Value": "69.08"
},
{
"EndDate": "2024-03-04",
"Value": "67.82"
},
{
"EndDate": "2024-03-05",
"Value": "66.84"
},
{
"EndDate": "2024-03-06",
"Value": "68.08"
},
{
"EndDate": "2024-03-07",
"Value": "67.05"
},
{
"EndDate": "2024-03-08",
"Value": "67.25"
},
{
"EndDate": "2024-03-11",
"Value": "69.33"
},
{
"EndDate": "2024-03-12",
"Value": "70.84"
},
{
"EndDate": "2024-03-13",
"Value": "71.48"
},
{
"EndDate": "2024-03-14",
"Value": "69.74"
},
{
"EndDate": "2024-03-15",
"Value": "69.71"
},
{
"EndDate": "2024-03-18",
"Value": "69.54"
},
{
"EndDate": "2024-03-19",
"Value": "68.93"
},
{
"EndDate": "2024-03-20",
"Value": "69.11"
},
{
"EndDate": "2024-03-21",
"Value": "69.45"
},
{
"EndDate": "2024-03-22",
"Value": "68.48"
},
{
"EndDate": "2024-03-25",
"Value": "68.56"
},
{
"EndDate": "2024-03-26",
"Value": "69.16"
},
{
"EndDate": "2024-03-27",
"Value": "68.67"
},
{
"EndDate": "2024-03-28",
"Value": "69.51"
},
{
"EndDate": "2024-03-29",
"Value": "69.51"
},
{
"EndDate": "2024-04-01",
"Value": "69.51"
},
{
"EndDate": "2024-04-02",
"Value": "71"
},
{
"EndDate": "2024-04-03",
"Value": "70.28"
},
{
"EndDate": "2024-04-04",
"Value": "70.97"
},
{
"EndDate": "2024-04-05",
"Value": "70.13"
},
{
"EndDate": "2024-04-08",
"Value": "70.4"
},
{
"EndDate": "2024-04-09",
"Value": "70.84"
},
{
"EndDate": "2024-04-10",
"Value": "71.21"
},
{
"EndDate": "2024-04-11",
"Value": "71.03"
},
{
"EndDate": "2024-04-12",
"Value": "69.26"
},
{
"EndDate": "2024-04-15",
"Value": "69.86"
},
{
"EndDate": "2024-04-16",
"Value": "68.35"
},
{
"EndDate": "2024-04-17",
"Value": "68.43"
},
{
"EndDate": "2024-04-18",
"Value": "69.65"
},
{
"EndDate": "2024-04-19",
"Value": "69.28"
},
{
"EndDate": "2024-04-22",
"Value": "69.98"
},
{
"EndDate": "2024-04-23",
"Value": "71.48"
},
{
"EndDate": "2024-04-24",
"Value": "72.91"
},
{
"EndDate": "2024-04-25",
"Value": "72.9"
},
{
"EndDate": "2024-04-26",
"Value": "74.8"
},
{
"EndDate": "2024-04-29",
"Value": "75.04"
},
{
"EndDate": "2024-04-30",
"Value": "74.83"
},
{
"EndDate": "2024-05-01",
"Value": "74.83"
},
{
"EndDate": "2024-05-02",
"Value": "77.38"
},
{
"EndDate": "2024-05-03",
"Value": "78.55"
},
{
"EndDate": "2024-05-06",
"Value": "78.82"
},
{
"EndDate": "2024-05-07",
"Value": "77.9"
},
{
"EndDate": "2024-05-08",
"Value": "77.41"
},
{
"EndDate": "2024-05-09",
"Value": "77.41"
},
{
"EndDate": "2024-05-10",
"Value": "80.21"
},
{
"EndDate": "2024-05-13",
"Value": "82.02"
},
{
"EndDate": "2024-05-14",
"Value": "80.85"
},
{
"EndDate": "2024-05-15",
"Value": "81.89"
},
{
"EndDate": "2024-05-16",
"Value": "83.95"
},
{
"EndDate": "2024-05-17",
"Value": "85.12"
},
{
"EndDate": "2024-05-20",
"Value": "85.12"
},
{
"EndDate": "2024-05-21",
"Value": "82.32"
},
{
"EndDate": "2024-05-22",
"Value": "81.6"
},
{
"EndDate": "2024-05-23",
"Value": "80"
},
{
"EndDate": "2024-05-24",
"Value": "79.03"
},
{
"EndDate": "2024-05-27",
"Value": "79.83"
},
{
"EndDate": "2024-05-28",
"Value": "79.18"
},
{
"EndDate": "2024-05-29",
"Value": "77.99"
},
{
"EndDate": "2024-05-30",
"Value": "78.03"
},
{
"EndDate": "2024-05-31",
"Value": "76.28"
},
{
"EndDate": "2024-06-03",
"Value": "77.25"
},
{
"EndDate": "2024-06-04",
"Value": "77.89"
},
{
"EndDate": "2024-06-05",
"Value": "78.02"
},
{
"EndDate": "2024-06-06",
"Value": "78.3"
},
{
"EndDate": "2024-06-07",
"Value": "77.2"
},
{
"EndDate": "2024-06-10",
"Value": "76.22"
},
{
"EndDate": "2024-06-11",
"Value": "77.06"
},
{
"EndDate": "2024-06-12",
"Value": "76.89"
},
{
"EndDate": "2024-06-13",
"Value": "76.3"
},
{
"EndDate": "2024-06-14",
"Value": "75.9"
},
{
"EndDate": "2024-06-17",
"Value": "76.16"
},
{
"EndDate": "2024-06-18",
"Value": "76.41"
},
{
"EndDate": "2024-06-19",
"Value": "78.43"
},
{
"EndDate": "2024-06-20",
"Value": "77.31"
},
{
"EndDate": "2024-06-21",
"Value": "76.63"
},
{
"EndDate": "2024-06-24",
"Value": "77.85"
},
{
"EndDate": "2024-06-25",
"Value": "77.05"
},
{
"EndDate": "2024-06-26",
"Value": "76.61"
},
{
"EndDate": "2024-06-27",
"Value": "75.75"
},
{
"EndDate": "2024-06-28",
"Value": "75.16"
},
{
"EndDate": "2024-07-01",
"Value": "75.46"
},
{
"EndDate": "2024-07-02",
"Value": "76.1"
},
{
"EndDate": "2024-07-03",
"Value": "77.42"
},
{
"EndDate": "2024-07-04",
"Value": "77.36"
},
{
"EndDate": "2024-07-05",
"Value": "76.07"
},
{
"EndDate": "2024-07-08",
"Value": "75.63"
},
{
"EndDate": "2024-07-09",
"Value": "75.79"
},
{
"EndDate": "2024-07-10",
"Value": "76.02"
},
{
"EndDate": "2024-07-11",
"Value": "77.55"
},
{
"EndDate": "2024-07-12",
"Value": "79.66"
},
{
"EndDate": "2024-07-15",
"Value": "77.23"
},
{
"EndDate": "2024-07-16",
"Value": "76.25"
},
{
"EndDate": "2024-07-17",
"Value": "76.02"
},
{
"EndDate": "2024-07-18",
"Value": "75.56"
},
{
"EndDate": "2024-07-19",
"Value": "74.61"
},
{
"EndDate": "2024-07-22",
"Value": "75.95"
},
{
"EndDate": "2024-07-23",
"Value": "75.09"
},
{
"EndDate": "2024-07-24",
"Value": "74.75"
},
{
"EndDate": "2024-07-25",
"Value": "73.35"
},
{
"EndDate": "2024-07-26",
"Value": "73.38"
},
{
"EndDate": "2024-07-29",
"Value": "73.47"
},
{
"EndDate": "2024-07-30",
"Value": "73.05"
},
{
"EndDate": "2024-07-31",
"Value": "74.79"
},
{
"EndDate": "2024-08-01",
"Value": "74.79"
},
{
"EndDate": "2024-08-02",
"Value": "72.3"
},
{
"EndDate": "2024-08-05",
"Value": "72.35"
},
{
"EndDate": "2024-08-06",
"Value": "71.64"
},
{
"EndDate": "2024-08-07",
"Value": "72.88"
},
{
"EndDate": "2024-08-08",
"Value": "73.28"
},
{
"EndDate": "2024-08-09",
"Value": "73.57"
},
{
"EndDate": "2024-08-12",
"Value": "74.27"
},
{
"EndDate": "2024-08-13",
"Value": "74.18"
},
{
"EndDate": "2024-08-14",
"Value": "73.61"
},
{
"EndDate": "2024-08-15",
"Value": "74.76"
},
{
"EndDate": "2024-08-16",
"Value": "75.72"
},
{
"EndDate": "2024-08-19",
"Value": "76.75"
},
{
"EndDate": "2024-08-20",
"Value": "75.23"
},
{
"EndDate": "2024-08-21",
"Value": "75.16"
},
{
"EndDate": "2024-08-22",
"Value": "75.15"
},
{
"EndDate": "2024-08-23",
"Value": "76.68"
},
{
"EndDate": "2024-08-26",
"Value": "75.99"
},
{
"EndDate": "2024-08-27",
"Value": "76.95"
},
{
"EndDate": "2024-08-28",
"Value": "76.15"
},
{
"EndDate": "2024-08-29",
"Value": "76.05"
},
{
"EndDate": "2024-08-30",
"Value": "76.05"
},
{
"EndDate": "2024-09-02",
"Value": "75.65"
},
{
"EndDate": "2024-09-03",
"Value": "75.07"
},
{
"EndDate": "2024-09-04",
"Value": "75.38"
},
{
"EndDate": "2024-09-05",
"Value": "74.69"
},
{
"EndDate": "2024-09-06",
"Value": "74.59"
},
{
"EndDate": "2024-09-09",
"Value": "73.35"
},
{
"EndDate": "2024-09-10",
"Value": "73.5"
},
{
"EndDate": "2024-09-11",
"Value": "73.79"
},
{
"EndDate": "2024-09-12",
"Value": "72.07"
},
{
"EndDate": "2024-09-13",
"Value": "72.98"
},
{
"EndDate": "2024-09-16",
"Value": "73"
},
{
"EndDate": "2024-09-17",
"Value": "74.25"
},
{
"EndDate": "2024-09-18",
"Value": "74.5"
},
{
"EndDate": "2024-09-19",
"Value": "75.79"
},
{
"EndDate": "2024-09-20",
"Value": "76.55"
},
{
"EndDate": "2024-09-23",
"Value": "77.51"
},
{
"EndDate": "2024-09-24",
"Value": "84.11"
},
{
"EndDate": "2024-09-25",
"Value": "83.87"
},
{
"EndDate": "2024-09-26",
"Value": "88.72"
},
{
"EndDate": "2024-09-27",
"Value": "90.42"
},
{
"EndDate": "2024-09-30",
"Value": "91"
},
{
"EndDate": "2024-10-01",
"Value": "91.36"
},
{
"EndDate": "2024-10-02",
"Value": "97.35"
},
{
"EndDate": "2024-10-03",
"Value": "97.83"
},
{
"EndDate": "2024-10-04",
"Value": "99.54"
},
{
"EndDate": "2024-10-07",
"Value": "102.44"
},
{
"EndDate": "2024-10-08",
"Value": "94"
},
{
"EndDate": "2024-10-09",
"Value": "92.51"
},
{
"EndDate": "2024-10-10",
"Value": "93.78"
},
{
"EndDate": "2024-10-11",
"Value": "94.01"
},
{
"EndDate": "2024-10-14",
"Value": "93.64"
},
{
"EndDate": "2024-10-15",
"Value": "88.88"
},
{
"EndDate": "2024-10-16",
"Value": "89.85"
},
{
"EndDate": "2024-10-17",
"Value": "87.33"
},
{
"EndDate": "2024-10-18",
"Value": "91.29"
},
{
"EndDate": "2024-10-21",
"Value": "89.13"
},
{
"EndDate": "2024-10-22",
"Value": "89.79"
},
{
"EndDate": "2024-10-23",
"Value": "91.1"
},
{
"EndDate": "2024-10-24",
"Value": "89.45"
},
{
"EndDate": "2024-10-25",
"Value": "90.68"
},
{
"EndDate": "2024-10-28",
"Value": "91.3"
},
{
"EndDate": "2024-10-29",
"Value": "91.36"
},
{
"EndDate": "2024-10-30",
"Value": "88.81"
},
{
"EndDate": "2024-10-31",
"Value": "88.93"
},
{
"EndDate": "2024-11-01",
"Value": "90.03"
},
{
"EndDate": "2024-11-04",
"Value": "90.87"
},
{
"EndDate": "2024-11-05",
"Value": "92.52"
},
{
"EndDate": "2024-11-06",
"Value": "89.63"
},
{
"EndDate": "2024-11-07",
"Value": "93.5"
},
{
"EndDate": "2024-11-08",
"Value": "88.95"
},
{
"EndDate": "2024-11-11",
"Value": "88.77"
},
{
"EndDate": "2024-11-12",
"Value": "85.72"
},
{
"EndDate": "2024-11-13",
"Value": "85.84"
},
{
"EndDate": "2024-11-14",
"Value": "85.03"
},
{
"EndDate": "2024-11-15",
"Value": "84.97"
},
{
"EndDate": "2024-11-18",
"Value": "86.5"
},
{
"EndDate": "2024-11-19",
"Value": "86.11"
},
{
"EndDate": "2024-11-20",
"Value": "86.11"
},
{
"EndDate": "2024-11-21",
"Value": "85.5"
},
{
"EndDate": "2024-11-22",
"Value": "83.79"
},
{
"EndDate": "2024-11-25",
"Value": "83.58"
},
{
"EndDate": "2024-11-26",
"Value": "83.29"
},
{
"EndDate": "2024-11-27",
"Value": "85.48"
},
{
"EndDate": "2024-11-28",
"Value": "84.46"
},
{
"EndDate": "2024-11-29",
"Value": "85.17"
},
{
"EndDate": "2024-12-02",
"Value": "85.34"
},
{
"EndDate": "2024-12-03",
"Value": "86.18"
},
{
"EndDate": "2024-12-04",
"Value": "85.54"
},
{
"EndDate": "2024-12-05",
"Value": "85.75"
},
{
"EndDate": "2024-12-06",
"Value": "87.21"
},
{
"EndDate": "2024-12-09",
"Value": "93.96"
},
{
"EndDate": "2024-12-10",
"Value": "90.14"
},
{
"EndDate": "2024-12-11",
"Value": "88.3"
},
{
"EndDate": "2024-12-12",
"Value": "88.84"
},
{
"EndDate": "2024-12-13",
"Value": "87.17"
},
{
"EndDate": "2024-12-16",
"Value": "86.65"
},
{
"EndDate": "2024-12-17",
"Value": "86.85"
},
{
"EndDate": "2024-12-18",
"Value": "87.06"
},
{
"EndDate": "2024-12-19",
"Value": "86.97"
},
{
"EndDate": "2024-12-20",
"Value": "87.23"
},
{
"EndDate": "2024-12-23",
"Value": "87.37"
},
{
"EndDate": "2024-12-24",
"Value": "87.37"
},
{
"EndDate": "2024-12-25",
"Value": "87.37"
},
{
"EndDate": "2024-12-26",
"Value": "87.37"
},
{
"EndDate": "2024-12-27",
"Value": "88.2"
},
{
"EndDate": "2024-12-30",
"Value": "87.3"
},
{
"EndDate": "2024-12-31",
"Value": "87.3"
},
{
"EndDate": "2025-01-01",
"Value": "87.3"
},
{
"EndDate": "2025-01-02",
"Value": "87.3"
},
{
"EndDate": "2025-01-03",
"Value": "86.52"
},
{
"EndDate": "2025-01-06",
"Value": "86.49"
},
{
"EndDate": "2025-01-07",
"Value": "85.27"
},
{
"EndDate": "2025-01-08",
"Value": "83.89"
},
{
"EndDate": "2025-01-09",
"Value": "84.44"
},
{
"EndDate": "2025-01-10",
"Value": "82.62"
},
{
"EndDate": "2025-01-13",
"Value": "82.32"
},
{
"EndDate": "2025-01-14",
"Value": "84.16"
},
{
"EndDate": "2025-01-15",
"Value": "84.94"
},
{
"EndDate": "2025-01-16",
"Value": "85.12"
},
{
"EndDate": "2025-01-17",
"Value": "87.14"
},
{
"EndDate": "2025-01-20",
"Value": "88.05"
},
{
"EndDate": "2025-01-21",
"Value": "87.84"
},
{
"EndDate": "2025-01-22",
"Value": "87.37"
},
{
"EndDate": "2025-01-23",
"Value": "87"
},
{
"EndDate": "2025-01-24",
"Value": "88.58"
},
{
"EndDate": "2025-01-27",
"Value": "90.54"
},
{
"EndDate": "2025-01-28",
"Value": "89.77"
},
{
"EndDate": "2025-01-29",
"Value": "91.97"
},
{
"EndDate": "2025-01-30",
"Value": "93.27"
},
{
"EndDate": "2025-01-31",
"Value": "92.37"
},
{
"EndDate": "2025-02-03",
"Value": "91.68"
},
{
"EndDate": "2025-02-04",
"Value": "93.44"
},
{
"EndDate": "2025-02-05",
"Value": "91.7"
},
{
"EndDate": "2025-02-06",
"Value": "92.71"
},
{
"EndDate": "2025-02-07",
"Value": "93.98"
},
{
"EndDate": "2025-02-10",
"Value": "95.9"
},
{
"EndDate": "2025-02-11",
"Value": "95.8"
},
{
"EndDate": "2025-02-12",
"Value": "97.52"
},
{
"EndDate": "2025-02-13",
"Value": "97.48"
},
{
"EndDate": "2025-02-14",
"Value": "99.88"
},
{
"EndDate": "2025-02-17",
"Value": "100.66"
},
{
"EndDate": "2025-02-18",
"Value": "100.9"
},
{
"EndDate": "2025-02-19",
"Value": "100.8"
},
{
"EndDate": "2025-02-20",
"Value": "102.2"
},
{
"EndDate": "2025-02-21",
"Value": "104.34"
},
{
"EndDate": "2025-02-24",
"Value": "100.68"
},
{
"EndDate": "2025-02-25",
"Value": "101.32"
},
{
"EndDate": "2025-02-26",
"Value": "105.1"
},
{
"EndDate": "2025-02-27",
"Value": "103.74"
},
{
"EndDate": "2025-02-28",
"Value": "100.88"
},
{
"EndDate": "2025-03-03",
"Value": "100.5"
},
{
"EndDate": "2025-03-04",
"Value": "97.42"
},
{
"EndDate": "2025-03-05",
"Value": "103.96"
},
{
"EndDate": "2025-03-06",
"Value": "105.5"
},
{
"EndDate": "2025-03-07",
"Value": "106.36"
},
{
"EndDate": "2025-03-10",
"Value": "103.76"
},
{
"EndDate": "2025-03-11",
"Value": "104.1"
},
{
"EndDate": "2025-03-12",
"Value": "103.82"
},
{
"EndDate": "2025-03-13",
"Value": "104.18"
},
{
"EndDate": "2025-03-14",
"Value": "107.24"
},
{
"EndDate": "2025-03-17",
"Value": "109.16"
},
{
"EndDate": "2025-03-18",
"Value": "110.1"
},
{
"EndDate": "2025-03-19",
"Value": "109.9"
},
{
"EndDate": "2025-03-20",
"Value": "106.4"
},
{
"EndDate": "2025-03-21",
"Value": "104.48"
},
{
"EndDate": "2025-03-24",
"Value": "104.8"
},
{
"EndDate": "2025-03-25",
"Value": "104"
},
{
"EndDate": "2025-03-26",
"Value": "103.96"
},
{
"EndDate": "2025-03-27",
"Value": "105.04"
},
{
"EndDate": "2025-03-28",
"Value": "102.36"
},
{
"EndDate": "2025-03-31",
"Value": "101.36"
},
{
"EndDate": "2025-04-01",
"Value": "102.04"
},
{
"EndDate": "2025-04-02",
"Value": "101.8"
},
{
"EndDate": "2025-04-03",
"Value": "99.62"
},
{
"EndDate": "2025-04-04",
"Value": "93.25"
},
{
"EndDate": "2025-04-07",
"Value": "86.55"
},
{
"EndDate": "2025-04-08",
"Value": "88"
},
{
"EndDate": "2025-04-09",
"Value": "86.8"
},
{
"EndDate": "2025-04-10",
"Value": "90.23"
},
{
"EndDate": "2025-04-11",
"Value": "91.66"
},
{
"EndDate": "2025-04-14",
"Value": "95.6"
},
{
"EndDate": "2025-04-15",
"Value": "94.98"
},
{
"EndDate": "2025-04-16",
"Value": "92.85"
},
{
"EndDate": "2025-04-17",
"Value": "92.84"
},
{
"EndDate": "2025-04-18",
"Value": "92.84"
},
{
"EndDate": "2025-04-21",
"Value": "92.84"
},
{
"EndDate": "2025-04-22",
"Value": "94.68"
},
{
"EndDate": "2025-04-23",
"Value": "97.04"
},
{
"EndDate": "2025-04-24",
"Value": "97.08"
},
{
"EndDate": "2025-04-25",
"Value": "96.7"
},
{
"EndDate": "2025-04-28",
"Value": "96.75"
},
{
"EndDate": "2025-04-29",
"Value": "96.58"
},
{
"EndDate": "2025-04-30",
"Value": "96.03"
},
{
"EndDate": "2025-05-01",
"Value": "96.03"
},
{
"EndDate": "2025-05-02",
"Value": "99.16"
},
{
"EndDate": "2025-05-05",
"Value": "99.93"
},
{
"EndDate": "2025-05-06",
"Value": "101.08"
},
{
"EndDate": "2025-05-07",
"Value": "98.91"
},
{
"EndDate": "2025-05-08",
"Value": "99.49"
},
{
"EndDate": "2025-05-09",
"Value": "99.62"
},
{
"EndDate": "2025-05-12",
"Value": "102.14"
},
{
"EndDate": "2025-05-13",
"Value": "102.22"
},
{
"EndDate": "2025-05-14",
"Value": "103.44"
},
{
"EndDate": "2025-05-15",
"Value": "101.94"
},
{
"EndDate": "2025-05-16",
"Value": "101.62"
},
{
"EndDate": "2025-05-19",
"Value": "101.68"
},
{
"EndDate": "2025-05-20",
"Value": "103.08"
},
{
"EndDate": "2025-05-21",
"Value": "103.66"
},
{
"EndDate": "2025-05-22",
"Value": "102.52"
},
{
"EndDate": "2025-05-23",
"Value": "102.64"
},
{
"EndDate": "2025-05-26",
"Value": "101.56"
},
{
"EndDate": "2025-05-27",
"Value": "101.32"
},
{
"EndDate": "2025-05-28",
"Value": "100.66"
},
{
"EndDate": "2025-05-29",
"Value": "100.66"
},
{
"EndDate": "2025-05-30",
"Value": "100.08"
},
{
"EndDate": "2025-06-02",
"Value": "100.58"
},
{
"EndDate": "2025-06-03",
"Value": "101.88"
},
{
"EndDate": "2025-06-04",
"Value": "103.02"
},
{
"EndDate": "2025-06-05",
"Value": "104.48"
},
{
"EndDate": "2025-06-06",
"Value": "103.6"
},
{
"EndDate": "2025-06-09",
"Value": "103.6"
},
{
"EndDate": "2025-06-10",
"Value": "105.26"
},
{
"EndDate": "2025-06-11",
"Value": "106.68"
},
{
"EndDate": "2025-06-12",
"Value": "105.56"
},
{
"EndDate": "2025-06-13",
"Value": "104.2"
},
{
"EndDate": "2025-06-16",
"Value": "105.9"
},
{
"EndDate": "2025-06-17",
"Value": "104.52"
},
{
"EndDate": "2025-06-18",
"Value": "103.36"
},
{
"EndDate": "2025-06-19",
"Value": "100.84"
},
{
"EndDate": "2025-06-20",
"Value": "102.22"
},
{
"EndDate": "2025-06-23",
"Value": "103.32"
},
{
"EndDate": "2025-06-24",
"Value": "106.08"
},
{
"EndDate": "2025-06-25",
"Value": "106.06"
},
{
"EndDate": "2025-06-26",
"Value": "106.48"
},
{
"EndDate": "2025-06-27",
"Value": "105.98"
},
{
"EndDate": "2025-06-30",
"Value": "105.2"
},
{
"EndDate": "2025-07-01",
"Value": "105.66"
},
{
"EndDate": "2025-07-02",
"Value": "105.06"
},
{
"EndDate": "2025-07-03",
"Value": "104.14"
},
{
"EndDate": "2025-07-04",
"Value": "104.1"
},
{
"EndDate": "2025-07-07",
"Value": "104.76"
},
{
"EndDate": "2025-07-08",
"Value": "105.36"
},
{
"EndDate": "2025-07-09",
"Value": "103.68"
},
{
"EndDate": "2025-07-10",
"Value": "104.42"
},
{
"EndDate": "2025-07-11",
"Value": "104.9"
},
{
"EndDate": "2025-07-14",
"Value": "105.44"
},
{
"EndDate": "2025-07-15",
"Value": "106.98"
},
{
"EndDate": "2025-07-16",
"Value": "107.12"
},
{
"EndDate": "2025-07-17",
"Value": "107.42"
},
{
"EndDate": "2025-07-18",
"Value": "109.62"
},
{
"EndDate": "2025-07-21",
"Value": "110.04"
},
{
"EndDate": "2025-07-22",
"Value": "110.6"
},
{
"EndDate": "2025-07-23",
"Value": "111.88"
},
{
"EndDate": "2025-07-24",
"Value": "111.94"
},
{
"EndDate": "2025-07-25",
"Value": "110.76"
},
{
"EndDate": "2025-07-28",
"Value": "110.74"
},
{
"EndDate": "2025-07-29",
"Value": "110.08"
},
{
"EndDate": "2025-07-30",
"Value": "108.72"
},
{
"EndDate": "2025-07-31",
"Value": "106.86"
},
{
"EndDate": "2025-08-01",
"Value": "106.86"
},
{
"EndDate": "2025-08-04",
"Value": "107.2"
},
{
"EndDate": "2025-08-05",
"Value": "108.16"
},
{
"EndDate": "2025-08-06",
"Value": "107.96"
},
{
"EndDate": "2025-08-07",
"Value": "108.12"
},
{
"EndDate": "2025-08-08",
"Value": "107.86"
},
{
"EndDate": "2025-08-11",
"Value": "107.08"
},
{
"EndDate": "2025-08-12",
"Value": "107.86"
},
{
"EndDate": "2025-08-13",
"Value": "111.34"
},
{
"EndDate": "2025-08-14",
"Value": "109.66"
},
{
"EndDate": "2025-08-15",
"Value": "110.22"
},
{
"EndDate": "2025-08-18",
"Value": "110.6"
},
{
"EndDate": "2025-08-19",
"Value": "110.44"
},
{
"EndDate": "2025-08-20",
"Value": "109.96"
},
{
"EndDate": "2025-08-21",
"Value": "110.04"
},
{
"EndDate": "2025-08-22",
"Value": "110.78"
},
{
"EndDate": "2025-08-25",
"Value": "113.06"
},
{
"EndDate": "2025-08-26",
"Value": "112.6"
},
{
"EndDate": "2025-08-27",
"Value": "110"
},
{
"EndDate": "2025-08-28",
"Value": "110.36"
},
{
"EndDate": "2025-08-29",
"Value": "110.7"
},
{
"EndDate": "2025-09-01",
"Value": "111.94"
},
{
"EndDate": "2025-09-02",
"Value": "112.02"
},
{
"EndDate": "2025-09-03",
"Value": "111.7"
},
{
"EndDate": "2025-09-04",
"Value": "110.02"
},
{
"EndDate": "2025-09-05",
"Value": "111.46"
},
{
"EndDate": "2025-09-08",
"Value": "112.7"
},
{
"EndDate": "2025-09-09",
"Value": "114.74"
},
{
"EndDate": "2025-09-10",
"Value": "114.34"
},
{
"EndDate": "2025-09-11",
"Value": "115.32"
},
{
"EndDate": "2025-09-12",
"Value": "115.2"
},
{
"EndDate": "2025-09-15",
"Value": "116.26"
},
{
"EndDate": "2025-09-16",
"Value": "116.06"
},
{
"EndDate": "2025-09-17",
"Value": "118.48"
},
{
"EndDate": "2025-09-18",
"Value": "117.26"
},
{
"EndDate": "2025-09-19",
"Value": "117.42"
},
{
"EndDate": "2025-09-22",
"Value": "115.6"
},
{
"EndDate": "2025-09-23",
"Value": "114.56"
},
{
"EndDate": "2025-09-24",
"Value": "116.28"
},
{
"EndDate": "2025-09-25",
"Value": "115.92"
},
{
"EndDate": "2025-09-26",
"Value": "115.02"
},
{
"EndDate": "2025-09-29",
"Value": "116.8"
},
{
"EndDate": "2025-09-30",
"Value": "117.16"
},
{
"EndDate": "2025-10-01",
"Value": "117.78"
},
{
"EndDate": "2025-10-02",
"Value": "119.04"
},
{
"EndDate": "2025-10-03",
"Value": "118.46"
},
{
"EndDate": "2025-10-06",
"Value": "117.84"
},
{
"EndDate": "2025-10-07",
"Value": "116.9"
},
{
"EndDate": "2025-10-08",
"Value": "116.22"
},
{
"EndDate": "2025-10-09",
"Value": "115.8"
},
{
"EndDate": "2025-10-10",
"Value": "111.18"
},
{
"EndDate": "2025-10-13",
"Value": "113.06"
},
{
"EndDate": "2025-10-14",
"Value": "112.7"
},
{
"EndDate": "2025-10-15",
"Value": "114.08"
},
{
"EndDate": "2025-10-16",
"Value": "114.72"
},
{
"EndDate": "2025-10-17",
"Value": "113.52"
},
{
"EndDate": "2025-10-20",
"Value": "115.12"
},
{
"EndDate": "2025-10-21",
"Value": "113.96"
},
{
"EndDate": "2025-10-22",
"Value": "113.5"
},
{
"EndDate": "2025-10-23",
"Value": "115.18"
},
{
"EndDate": "2025-10-24",
"Value": "115.86"
},
{
"EndDate": "2025-10-27",
"Value": "117.44"
},
{
"EndDate": "2025-10-28",
"Value": "116.02"
},
{
"EndDate": "2025-10-29",
"Value": "117.14"
},
{
"EndDate": "2025-10-30",
"Value": "114.92"
},
{
"EndDate": "2025-10-31",
"Value": "113.1"
},
{
"EndDate": "2025-11-03",
"Value": "113.66"
},
{
"EndDate": "2025-11-04",
"Value": "112.38"
},
{
"EndDate": "2025-11-05",
"Value": "113.08"
},
{
"EndDate": "2025-11-06",
"Value": "114.3"
},
{
"EndDate": "2025-11-07",
"Value": "112.98"
},
{
"EndDate": "2025-11-10",
"Value": "115.86"
},
{
"EndDate": "2025-11-11",
"Value": "115.86"
},
{
"EndDate": "2025-11-12",
"Value": "115.86"
},
{
"EndDate": "2025-11-13",
"Value": "115.86"
},
{
"EndDate": "2025-11-14",
"Value": "115.86"
},
{
"EndDate": "2025-11-17",
"Value": "115.86"
},
{
"EndDate": "2025-11-18",
"Value": "115.86"
},
{
"EndDate": "2025-11-19",
"Value": "115.86"
},
{
"EndDate": "2025-11-20",
"Value": "115.86"
},
{
"EndDate": "2025-11-21",
"Value": "109.24"
},
{
"EndDate": "2025-11-24",
"Value": "111.06"
},
{
"EndDate": "2025-11-25",
"Value": "112.9"
},
{
"EndDate": "2025-11-26",
"Value": "112.62"
},
{
"EndDate": "2025-11-27",
"Value": "112.64"
},
{
"EndDate": "2025-11-28",
"Value": "112.58"
},
{
"EndDate": "2025-12-01",
"Value": "113.12"
},
{
"EndDate": "2025-12-02",
"Value": "112.58"
},
{
"EndDate": "2025-12-03",
"Value": "111.52"
},
{
"EndDate": "2025-12-04",
"Value": "112"
},
{
"EndDate": "2025-12-05",
"Value": "113.62"
},
{
"EndDate": "2025-12-08",
"Value": "112.1"
},
{
"EndDate": "2025-12-09",
"Value": "110.26"
},
{
"EndDate": "2025-12-10",
"Value": "110.92"
},
{
"EndDate": "2025-12-11",
"Value": "111.12"
},
{
"EndDate": "2025-12-12",
"Value": "112.3"
},
{
"EndDate": "2025-12-15",
"Value": "110.52"
},
{
"EndDate": "2025-12-16",
"Value": "108.58"
},
{
"EndDate": "2025-12-17",
"Value": "110.04"
},
{
"EndDate": "2025-12-18",
"Value": "110.6"
},
{
"EndDate": "2025-12-19",
"Value": "111"
},
{
"EndDate": "2025-12-22",
"Value": "111"
},
{
"EndDate": "2025-12-23",
"Value": "110.22"
},
{
"EndDate": "2025-12-24",
"Value": "110.22"
},
{
"EndDate": "2025-12-25",
"Value": "110.22"
},
{
"EndDate": "2025-12-26",
"Value": "110.22"
},
{
"EndDate": "2025-12-29",
"Value": "110.18"
},
{
"EndDate": "2025-12-30",
"Value": "111.5"
},
{
"EndDate": "2025-12-31",
"Value": "111.5"
},
{
"EndDate": "2026-01-01",
"Value": "111.5"
},
{
"EndDate": "2026-01-02",
"Value": "111.5"
},
{
"EndDate": "2026-01-05",
"Value": "113.88"
},
{
"EndDate": "2026-01-06",
"Value": "115.04"
},
{
"EndDate": "2026-01-07",
"Value": "113.24"
},
{
"EndDate": "2026-01-08",
"Value": "112.9"
},
{
"EndDate": "2026-01-09",
"Value": "113"
},
{
"EndDate": "2026-01-12",
"Value": "115.88"
},
{
"EndDate": "2026-01-13",
"Value": "116.04"
},
{
"EndDate": "2026-01-14",
"Value": "115.1"
},
{
"EndDate": "2026-01-15",
"Value": "115.22"
},
{
"EndDate": "2026-01-16",
"Value": "112.54"
},
{
"EndDate": "2026-01-19",
"Value": "113.06"
},
{
"EndDate": "2026-01-20",
"Value": "112.6"
},
{
"EndDate": "2026-01-21",
"Value": "113.3"
},
{
"EndDate": "2026-01-22",
"Value": "113.84"
},
{
"EndDate": "2026-01-23",
"Value": "112.98"
},
{
"EndDate": "2026-01-26",
"Value": "113.58"
},
{
"EndDate": "2026-01-27",
"Value": "114.78"
},
{
"EndDate": "2026-01-28",
"Value": "116.08"
},
{
"EndDate": "2026-01-29",
"Value": "116.14"
},
{
"EndDate": "2026-01-30",
"Value": "115.14"
},
{
"EndDate": "2026-02-02",
"Value": "112.84"
},
{
"EndDate": "2026-02-03",
"Value": "111.4"
},
{
"EndDate": "2026-02-04",
"Value": "110.14"
},
{
"EndDate": "2026-02-05",
"Value": "110.82"
},
{
"EndDate": "2026-02-06",
"Value": "111.78"
},
{
"EndDate": "2026-02-09",
"Value": "112"
},
{
"EndDate": "2026-02-10",
"Value": "113.5"
},
{
"EndDate": "2026-02-11",
"Value": "112.64"
},
{
"EndDate": "2026-02-12",
"Value": "112.36"
},
{
"EndDate": "2026-02-13",
"Value": "110.02"
},
{
"EndDate": "2026-02-16",
"Value": "110.68"
},
{
"EndDate": "2026-02-17",
"Value": "110.52"
},
{
"EndDate": "2026-02-18",
"Value": "111.38"
},
{
"EndDate": "2026-02-19",
"Value": "111.14"
},
{
"EndDate": "2026-02-20",
"Value": "108.9"
},
{
"EndDate": "2026-02-23",
"Value": "111.34"
},
{
"EndDate": "2026-02-24",
"Value": "109.4"
},
{
"EndDate": "2026-02-25",
"Value": "110.16"
},
{
"EndDate": "2026-02-26",
"Value": "107.3"
},
{
"EndDate": "2026-02-27",
"Value": "107.34"
},
{
"EndDate": "2026-03-02",
"Value": "105.48"
},
{
"EndDate": "2026-03-03",
"Value": "102.74"
},
{
"EndDate": "2026-03-04",
"Value": "103.12"
},
{
"EndDate": "2026-03-05",
"Value": "101.88"
},
{
"EndDate": "2026-03-06",
"Value": "103.26"
},
{
"EndDate": "2026-03-09",
"Value": "104.26"
},
{
"EndDate": "2026-03-10",
"Value": "104.92"
},
{
"EndDate": "2026-03-11",
"Value": "104.66"
},
{
"EndDate": "2026-03-12",
"Value": "104.3"
},
{
"EndDate": "2026-03-13",
"Value": "104.56"
},
{
"EndDate": "2026-03-16",
"Value": "106.1"
},
{
"EndDate": "2026-03-17",
"Value": "106.14"
},
{
"EndDate": "2026-03-18",
"Value": "106.04"
},
{
"EndDate": "2026-03-19",
"Value": "103.38"
},
{
"EndDate": "2026-03-20",
"Value": "102"
},
{
"EndDate": "2026-03-23",
"Value": "101.22"
},
{
"EndDate": "2026-03-24",
"Value": "101.64"
},
{
"EndDate": "2026-03-25",
"Value": "103.3"
},
{
"EndDate": "2026-03-26",
"Value": "100.96"
},
{
"EndDate": "2026-03-27",
"Value": "100.26"
},
{
"EndDate": "2026-03-30",
"Value": "101.24"
},
{
"EndDate": "2026-03-31",
"Value": "101.44"
},
{
"EndDate": "2026-04-01",
"Value": "102.36"
},
{
"EndDate": "2026-04-02",
"Value": "101.72"
},
{
"EndDate": "2026-04-03",
"Value": "101.72"
},
{
"EndDate": "2026-04-06",
"Value": "101.72"
},
{
"EndDate": "2026-04-07",
"Value": "101"
},
{
"EndDate": "2026-04-08",
"Value": "104.7"
},
{
"EndDate": "2026-04-09",
"Value": "103.3"
},
{
"EndDate": "2026-04-10",
"Value": "104.54"
},
{
"EndDate": "2026-04-13",
"Value": "103.7"
},
{
"EndDate": "2026-04-14",
"Value": "105.84"
},
{
"EndDate": "2026-04-15",
"Value": "105.56"
},
{
"EndDate": "2026-04-16",
"Value": "107.22"
},
{
"EndDate": "2026-04-17",
"Value": "108.36"
},
{
"EndDate": "2026-04-20",
"Value": "107.98"
},
{
"EndDate": "2026-04-21",
"Value": "106.92"
},
{
"EndDate": "2026-04-22",
"Value": "106.1"
},
{
"EndDate": "2026-04-23",
"Value": "105.24"
},
{
"EndDate": "2026-04-24",
"Value": "105.62"
},
{
"EndDate": "2026-04-27",
"Value": "104.64"
},
{
"EndDate": "2026-04-28",
"Value": "104.02"
},
{
"EndDate": "2026-04-29",
"Value": "104.56"
},
{
"EndDate": "2026-04-30",
"Value": "104.64"
},
{
"EndDate": "2026-05-01",
"Value": "104.64"
}
],
"Id": "0P00001O3P"
}
]
}
}