Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2003-05-23",
"Value": "115.65"
},
{
"EndDate": "2003-05-27",
"Value": "115.1"
},
{
"EndDate": "2003-05-28",
"Value": "114.3000031"
},
{
"EndDate": "2003-05-29",
"Value": "114.85"
},
{
"EndDate": "2003-05-30",
"Value": "115.2"
},
{
"EndDate": "2003-06-02",
"Value": "114.65"
},
{
"EndDate": "2003-06-03",
"Value": "115.65"
},
{
"EndDate": "2003-06-04",
"Value": "115.8"
},
{
"EndDate": "2003-06-05",
"Value": "116.45"
},
{
"EndDate": "2003-06-06",
"Value": "115.9"
},
{
"EndDate": "2003-06-09",
"Value": "116.05"
},
{
"EndDate": "2003-06-10",
"Value": "116.7"
},
{
"EndDate": "2003-06-11",
"Value": "117.2"
},
{
"EndDate": "2003-06-12",
"Value": "117.18"
},
{
"EndDate": "2003-06-13",
"Value": "118"
},
{
"EndDate": "2003-06-16",
"Value": "118.1"
},
{
"EndDate": "2003-06-17",
"Value": "117.3"
},
{
"EndDate": "2003-06-18",
"Value": "116.1"
},
{
"EndDate": "2003-06-19",
"Value": "116.15"
},
{
"EndDate": "2003-06-20",
"Value": "116.05"
},
{
"EndDate": "2003-06-23",
"Value": "115.75"
},
{
"EndDate": "2003-06-24",
"Value": "116"
},
{
"EndDate": "2003-06-25",
"Value": "117"
},
{
"EndDate": "2003-06-26",
"Value": "115.25"
},
{
"EndDate": "2003-06-27",
"Value": "114.5"
},
{
"EndDate": "2003-06-30",
"Value": "114.4"
},
{
"EndDate": "2003-07-01",
"Value": "114.55"
},
{
"EndDate": "2003-07-02",
"Value": "113.05"
},
{
"EndDate": "2003-07-03",
"Value": "113.3"
},
{
"EndDate": "2003-07-04",
"Value": "113"
},
{
"EndDate": "2003-07-07",
"Value": "113"
},
{
"EndDate": "2003-07-08",
"Value": "112.4"
},
{
"EndDate": "2003-07-10",
"Value": "112.9"
},
{
"EndDate": "2003-07-11",
"Value": "112.95"
},
{
"EndDate": "2003-07-14",
"Value": "113.25"
},
{
"EndDate": "2003-07-15",
"Value": "112.65"
},
{
"EndDate": "2003-07-16",
"Value": "111.67"
},
{
"EndDate": "2003-07-17",
"Value": "111.05"
},
{
"EndDate": "2003-07-18",
"Value": "111.68"
},
{
"EndDate": "2003-07-21",
"Value": "111"
},
{
"EndDate": "2003-07-22",
"Value": "109.9"
},
{
"EndDate": "2003-07-23",
"Value": "110.75"
},
{
"EndDate": "2003-07-24",
"Value": "110.05"
},
{
"EndDate": "2003-07-25",
"Value": "110.98"
},
{
"EndDate": "2003-07-28",
"Value": "110.1"
},
{
"EndDate": "2003-07-29",
"Value": "109.95"
},
{
"EndDate": "2003-07-30",
"Value": "109.3"
},
{
"EndDate": "2003-07-31",
"Value": "108.15"
},
{
"EndDate": "2003-08-01",
"Value": "107"
},
{
"EndDate": "2003-08-04",
"Value": "107.85"
},
{
"EndDate": "2003-08-05",
"Value": "108.05"
},
{
"EndDate": "2003-08-06",
"Value": "106.75"
},
{
"EndDate": "2003-08-07",
"Value": "107.95"
},
{
"EndDate": "2003-08-08",
"Value": "108.2"
},
{
"EndDate": "2003-08-11",
"Value": "108"
},
{
"EndDate": "2003-08-12",
"Value": "107.7"
},
{
"EndDate": "2003-08-13",
"Value": "106.85"
},
{
"EndDate": "2003-08-14",
"Value": "106"
},
{
"EndDate": "2003-08-15",
"Value": "106.8"
},
{
"EndDate": "2003-08-18",
"Value": "106.65"
},
{
"EndDate": "2003-08-19",
"Value": "106.5"
},
{
"EndDate": "2003-08-20",
"Value": "107.4"
},
{
"EndDate": "2003-08-21",
"Value": "107.5"
},
{
"EndDate": "2003-08-22",
"Value": "107.4"
},
{
"EndDate": "2003-08-26",
"Value": "107.18"
},
{
"EndDate": "2003-08-27",
"Value": "107.6"
},
{
"EndDate": "2003-08-28",
"Value": "107.5"
},
{
"EndDate": "2003-08-29",
"Value": "108.35"
},
{
"EndDate": "2003-09-01",
"Value": "107.7"
},
{
"EndDate": "2003-09-02",
"Value": "106.5"
},
{
"EndDate": "2003-09-03",
"Value": "107.65"
},
{
"EndDate": "2003-09-04",
"Value": "107.6"
},
{
"EndDate": "2003-09-05",
"Value": "108.3"
},
{
"EndDate": "2003-09-08",
"Value": "108.5"
},
{
"EndDate": "2003-09-09",
"Value": "108.2"
},
{
"EndDate": "2003-09-10",
"Value": "108.65"
},
{
"EndDate": "2003-09-11",
"Value": "108.9"
},
{
"EndDate": "2003-09-12",
"Value": "109.4"
},
{
"EndDate": "2003-09-15",
"Value": "109.65"
},
{
"EndDate": "2003-09-16",
"Value": "109.5"
},
{
"EndDate": "2003-09-17",
"Value": "109.85"
},
{
"EndDate": "2003-09-18",
"Value": "110.9"
},
{
"EndDate": "2003-09-19",
"Value": "110.6"
},
{
"EndDate": "2003-09-22",
"Value": "110.3"
},
{
"EndDate": "2003-09-23",
"Value": "110.15"
},
{
"EndDate": "2003-09-24",
"Value": "109.8"
},
{
"EndDate": "2003-09-25",
"Value": "110.75"
},
{
"EndDate": "2003-09-26",
"Value": "111.25"
},
{
"EndDate": "2003-09-29",
"Value": "111.4"
},
{
"EndDate": "2003-09-30",
"Value": "111.65"
},
{
"EndDate": "2003-10-01",
"Value": "111.9"
},
{
"EndDate": "2003-10-02",
"Value": "112"
},
{
"EndDate": "2003-10-03",
"Value": "110.65"
},
{
"EndDate": "2003-10-06",
"Value": "110.3"
},
{
"EndDate": "2003-10-07",
"Value": "110.5"
},
{
"EndDate": "2003-10-08",
"Value": "109.9"
},
{
"EndDate": "2003-10-09",
"Value": "110.1"
},
{
"EndDate": "2003-10-10",
"Value": "110.2"
},
{
"EndDate": "2003-10-13",
"Value": "110.5"
},
{
"EndDate": "2003-10-14",
"Value": "110.1"
},
{
"EndDate": "2003-10-15",
"Value": "110.15"
},
{
"EndDate": "2003-10-16",
"Value": "109.5"
},
{
"EndDate": "2003-10-17",
"Value": "109.3"
},
{
"EndDate": "2003-10-20",
"Value": "109.5"
},
{
"EndDate": "2003-10-21",
"Value": "110.15"
},
{
"EndDate": "2003-10-22",
"Value": "110.35"
},
{
"EndDate": "2003-10-23",
"Value": "110.15"
},
{
"EndDate": "2003-10-24",
"Value": "110.35"
},
{
"EndDate": "2003-10-27",
"Value": "110.5"
},
{
"EndDate": "2003-10-28",
"Value": "110.6"
},
{
"EndDate": "2003-10-29",
"Value": "111.45"
},
{
"EndDate": "2003-10-30",
"Value": "110.6"
},
{
"EndDate": "2003-10-31",
"Value": "110.55"
},
{
"EndDate": "2003-11-03",
"Value": "110.4"
},
{
"EndDate": "2003-11-04",
"Value": "109.5"
},
{
"EndDate": "2003-11-05",
"Value": "109.7"
},
{
"EndDate": "2003-11-06",
"Value": "108.5"
},
{
"EndDate": "2003-11-07",
"Value": "108.2"
},
{
"EndDate": "2003-11-10",
"Value": "109.1"
},
{
"EndDate": "2003-11-11",
"Value": "108.75"
},
{
"EndDate": "2003-11-12",
"Value": "108.85"
},
{
"EndDate": "2003-11-13",
"Value": "109.25"
},
{
"EndDate": "2003-11-14",
"Value": "109.95"
},
{
"EndDate": "2003-11-17",
"Value": "110.3"
},
{
"EndDate": "2003-11-18",
"Value": "110.5"
},
{
"EndDate": "2003-11-19",
"Value": "110.95"
},
{
"EndDate": "2003-11-20",
"Value": "110.5"
},
{
"EndDate": "2003-11-21",
"Value": "110.5"
},
{
"EndDate": "2003-11-24",
"Value": "110"
},
{
"EndDate": "2003-11-25",
"Value": "108"
},
{
"EndDate": "2003-11-26",
"Value": "111.05"
},
{
"EndDate": "2003-11-27",
"Value": "110.9"
},
{
"EndDate": "2003-11-28",
"Value": "110.75"
},
{
"EndDate": "2003-12-01",
"Value": "109"
},
{
"EndDate": "2003-12-02",
"Value": "109.15"
},
{
"EndDate": "2003-12-03",
"Value": "108.1"
},
{
"EndDate": "2003-12-04",
"Value": "109.75"
},
{
"EndDate": "2003-12-05",
"Value": "109.9"
},
{
"EndDate": "2003-12-08",
"Value": "110.15"
},
{
"EndDate": "2003-12-09",
"Value": "110.25"
},
{
"EndDate": "2003-12-10",
"Value": "110"
},
{
"EndDate": "2003-12-11",
"Value": "109.95"
},
{
"EndDate": "2003-12-12",
"Value": "110.7"
},
{
"EndDate": "2003-12-15",
"Value": "110.25"
},
{
"EndDate": "2003-12-16",
"Value": "110.4"
},
{
"EndDate": "2003-12-17",
"Value": "110.6"
},
{
"EndDate": "2003-12-18",
"Value": "111.05"
},
{
"EndDate": "2003-12-19",
"Value": "111.75"
},
{
"EndDate": "2003-12-22",
"Value": "111.85"
},
{
"EndDate": "2003-12-23",
"Value": "111.75"
},
{
"EndDate": "2003-12-24",
"Value": "111.5"
},
{
"EndDate": "2003-12-29",
"Value": "111.5"
},
{
"EndDate": "2003-12-30",
"Value": "111.55"
},
{
"EndDate": "2003-12-31",
"Value": "111.5"
},
{
"EndDate": "2004-01-02",
"Value": "108.5"
},
{
"EndDate": "2004-01-05",
"Value": "110.05"
},
{
"EndDate": "2004-01-06",
"Value": "110.9"
},
{
"EndDate": "2004-01-07",
"Value": "111.5"
},
{
"EndDate": "2004-01-08",
"Value": "111"
},
{
"EndDate": "2004-01-09",
"Value": "111.93"
},
{
"EndDate": "2004-01-12",
"Value": "112.5"
},
{
"EndDate": "2004-01-13",
"Value": "112.5"
},
{
"EndDate": "2004-01-14",
"Value": "112.5"
},
{
"EndDate": "2004-01-15",
"Value": "112.5"
},
{
"EndDate": "2004-01-16",
"Value": "113"
},
{
"EndDate": "2004-01-19",
"Value": "113"
},
{
"EndDate": "2004-01-20",
"Value": "113.5"
},
{
"EndDate": "2004-01-21",
"Value": "113.5"
},
{
"EndDate": "2004-01-22",
"Value": "112.9"
},
{
"EndDate": "2004-01-23",
"Value": "112.9"
},
{
"EndDate": "2004-01-26",
"Value": "112.9"
},
{
"EndDate": "2004-01-27",
"Value": "112.9"
},
{
"EndDate": "2004-01-28",
"Value": "113"
},
{
"EndDate": "2004-01-29",
"Value": "113.5"
},
{
"EndDate": "2004-01-30",
"Value": "114"
},
{
"EndDate": "2004-02-02",
"Value": "115"
},
{
"EndDate": "2004-02-03",
"Value": "113"
},
{
"EndDate": "2004-02-04",
"Value": "113"
},
{
"EndDate": "2004-02-05",
"Value": "113"
},
{
"EndDate": "2004-02-06",
"Value": "113"
},
{
"EndDate": "2004-02-09",
"Value": "113.5"
},
{
"EndDate": "2004-02-10",
"Value": "113"
},
{
"EndDate": "2004-02-11",
"Value": "113"
},
{
"EndDate": "2004-02-12",
"Value": "113"
},
{
"EndDate": "2004-02-13",
"Value": "113.5"
},
{
"EndDate": "2004-02-16",
"Value": "113"
},
{
"EndDate": "2004-02-17",
"Value": "113"
},
{
"EndDate": "2004-02-18",
"Value": "113.55"
},
{
"EndDate": "2004-02-19",
"Value": "113.3"
},
{
"EndDate": "2004-02-20",
"Value": "113.6"
},
{
"EndDate": "2004-02-23",
"Value": "113.35"
},
{
"EndDate": "2004-02-24",
"Value": "113.6"
},
{
"EndDate": "2004-02-25",
"Value": "113.25"
},
{
"EndDate": "2004-02-26",
"Value": "112.8"
},
{
"EndDate": "2004-02-27",
"Value": "113"
},
{
"EndDate": "2004-03-01",
"Value": "113.75"
},
{
"EndDate": "2004-03-02",
"Value": "113"
},
{
"EndDate": "2004-03-03",
"Value": "113"
},
{
"EndDate": "2004-03-04",
"Value": "113.5"
},
{
"EndDate": "2004-03-05",
"Value": "113"
},
{
"EndDate": "2004-03-08",
"Value": "114.26"
},
{
"EndDate": "2004-03-09",
"Value": "112.5"
},
{
"EndDate": "2004-03-10",
"Value": "114.7"
},
{
"EndDate": "2004-03-11",
"Value": "113.8"
},
{
"EndDate": "2004-03-12",
"Value": "115"
},
{
"EndDate": "2004-03-15",
"Value": "114.85"
},
{
"EndDate": "2004-03-16",
"Value": "115"
},
{
"EndDate": "2004-03-17",
"Value": "114.75"
},
{
"EndDate": "2004-03-18",
"Value": "113.8"
},
{
"EndDate": "2004-03-19",
"Value": "113.8"
},
{
"EndDate": "2004-03-22",
"Value": "108.1"
},
{
"EndDate": "2004-03-23",
"Value": "108.1"
},
{
"EndDate": "2004-03-24",
"Value": "108.1"
},
{
"EndDate": "2004-03-25",
"Value": "108.1"
},
{
"EndDate": "2004-03-26",
"Value": "114.78"
},
{
"EndDate": "2004-03-29",
"Value": "108.1"
},
{
"EndDate": "2004-03-30",
"Value": "114.5"
},
{
"EndDate": "2004-03-31",
"Value": "108.1"
},
{
"EndDate": "2004-04-01",
"Value": "108.1"
},
{
"EndDate": "2004-04-02",
"Value": "113.25"
},
{
"EndDate": "2004-04-05",
"Value": "112"
},
{
"EndDate": "2004-04-06",
"Value": "111.75"
},
{
"EndDate": "2004-04-07",
"Value": "112.6"
},
{
"EndDate": "2004-04-08",
"Value": "111.63"
},
{
"EndDate": "2004-04-13",
"Value": "110.25"
},
{
"EndDate": "2004-04-14",
"Value": "110.5"
},
{
"EndDate": "2004-04-15",
"Value": "110.25"
},
{
"EndDate": "2004-04-16",
"Value": "108.1"
},
{
"EndDate": "2004-04-19",
"Value": "110.25"
},
{
"EndDate": "2004-04-20",
"Value": "110.25"
},
{
"EndDate": "2004-04-21",
"Value": "108.1"
},
{
"EndDate": "2004-04-22",
"Value": "108.1"
},
{
"EndDate": "2004-04-23",
"Value": "108.1"
},
{
"EndDate": "2004-04-26",
"Value": "108.1"
},
{
"EndDate": "2004-04-27",
"Value": "109.5"
},
{
"EndDate": "2004-04-28",
"Value": "109.5"
},
{
"EndDate": "2004-04-29",
"Value": "109.5"
},
{
"EndDate": "2004-04-30",
"Value": "108.5"
},
{
"EndDate": "2004-05-04",
"Value": "108.38"
},
{
"EndDate": "2004-05-05",
"Value": "108.38"
},
{
"EndDate": "2004-05-06",
"Value": "107.75"
},
{
"EndDate": "2004-05-07",
"Value": "106.75"
},
{
"EndDate": "2004-05-10",
"Value": "106.53"
},
{
"EndDate": "2004-05-11",
"Value": "106.25"
},
{
"EndDate": "2004-05-12",
"Value": "107.25"
},
{
"EndDate": "2004-05-13",
"Value": "107.25"
},
{
"EndDate": "2004-05-14",
"Value": "107.13"
},
{
"EndDate": "2004-05-17",
"Value": "106.25"
},
{
"EndDate": "2004-05-18",
"Value": "107"
},
{
"EndDate": "2004-05-19",
"Value": "106.63"
},
{
"EndDate": "2004-05-20",
"Value": "107.25"
},
{
"EndDate": "2004-05-21",
"Value": "106.63"
},
{
"EndDate": "2004-05-24",
"Value": "106"
},
{
"EndDate": "2004-05-25",
"Value": "106"
},
{
"EndDate": "2004-05-26",
"Value": "106"
},
{
"EndDate": "2004-05-27",
"Value": "107"
},
{
"EndDate": "2004-05-28",
"Value": "107"
},
{
"EndDate": "2004-06-01",
"Value": "106"
},
{
"EndDate": "2004-06-02",
"Value": "106"
},
{
"EndDate": "2004-06-03",
"Value": "107.25"
},
{
"EndDate": "2004-06-04",
"Value": "107.25"
},
{
"EndDate": "2004-06-07",
"Value": "107.25"
},
{
"EndDate": "2004-06-08",
"Value": "107.25"
},
{
"EndDate": "2004-06-09",
"Value": "107.25"
},
{
"EndDate": "2004-06-10",
"Value": "107.25"
},
{
"EndDate": "2004-06-11",
"Value": "107.25"
},
{
"EndDate": "2004-06-14",
"Value": "107.25"
},
{
"EndDate": "2004-06-15",
"Value": "107"
},
{
"EndDate": "2004-06-16",
"Value": "107.25"
},
{
"EndDate": "2004-06-17",
"Value": "107.25"
},
{
"EndDate": "2004-06-18",
"Value": "107.25"
},
{
"EndDate": "2004-06-21",
"Value": "107.25"
},
{
"EndDate": "2004-06-22",
"Value": "107.5"
},
{
"EndDate": "2004-06-23",
"Value": "107.25"
},
{
"EndDate": "2004-06-24",
"Value": "107.25"
},
{
"EndDate": "2004-06-25",
"Value": "107"
},
{
"EndDate": "2004-06-28",
"Value": "108"
},
{
"EndDate": "2004-06-29",
"Value": "107"
},
{
"EndDate": "2004-06-30",
"Value": "106.65"
},
{
"EndDate": "2004-07-01",
"Value": "108"
},
{
"EndDate": "2004-07-06",
"Value": "108"
},
{
"EndDate": "2004-07-14",
"Value": "108.75"
},
{
"EndDate": "2004-07-15",
"Value": "108.35"
},
{
"EndDate": "2004-07-16",
"Value": "108.17"
},
{
"EndDate": "2004-07-19",
"Value": "109.08"
},
{
"EndDate": "2004-07-20",
"Value": "109.04"
},
{
"EndDate": "2004-07-21",
"Value": "108.69"
},
{
"EndDate": "2004-07-22",
"Value": "108.77"
},
{
"EndDate": "2004-07-23",
"Value": "108.5"
},
{
"EndDate": "2004-07-26",
"Value": "108.69"
},
{
"EndDate": "2004-07-27",
"Value": "108.21"
},
{
"EndDate": "2004-07-28",
"Value": "107.64"
},
{
"EndDate": "2004-07-29",
"Value": "107.85"
},
{
"EndDate": "2004-07-30",
"Value": "108.32"
},
{
"EndDate": "2004-08-02",
"Value": "108.16"
},
{
"EndDate": "2004-08-03",
"Value": "108.16"
},
{
"EndDate": "2004-08-04",
"Value": "108.24"
},
{
"EndDate": "2004-08-05",
"Value": "108.22"
},
{
"EndDate": "2004-08-06",
"Value": "108.31"
},
{
"EndDate": "2004-08-09",
"Value": "109.33"
},
{
"EndDate": "2004-08-10",
"Value": "109.35"
},
{
"EndDate": "2004-08-11",
"Value": "109.04"
},
{
"EndDate": "2004-08-12",
"Value": "109.22"
},
{
"EndDate": "2004-08-13",
"Value": "109.58"
},
{
"EndDate": "2004-08-16",
"Value": "109.5"
},
{
"EndDate": "2004-08-17",
"Value": "109.75"
},
{
"EndDate": "2004-08-18",
"Value": "110.25"
},
{
"EndDate": "2004-08-19",
"Value": "111.5"
},
{
"EndDate": "2004-08-24",
"Value": "109.79"
},
{
"EndDate": "2004-08-25",
"Value": "110.11"
},
{
"EndDate": "2004-08-26",
"Value": "110.14"
},
{
"EndDate": "2004-08-27",
"Value": "110.52"
},
{
"EndDate": "2004-08-31",
"Value": "111.1"
},
{
"EndDate": "2004-09-01",
"Value": "110.79"
},
{
"EndDate": "2004-09-02",
"Value": "110.54"
},
{
"EndDate": "2004-09-03",
"Value": "110.31"
},
{
"EndDate": "2004-09-06",
"Value": "111"
},
{
"EndDate": "2004-09-07",
"Value": "109.69"
},
{
"EndDate": "2004-09-08",
"Value": "110.03"
},
{
"EndDate": "2004-09-09",
"Value": "111.04"
},
{
"EndDate": "2004-09-10",
"Value": "110.69"
},
{
"EndDate": "2004-09-13",
"Value": "110.73"
},
{
"EndDate": "2004-09-14",
"Value": "111.08"
},
{
"EndDate": "2004-09-15",
"Value": "111.18"
},
{
"EndDate": "2004-09-16",
"Value": "111"
},
{
"EndDate": "2004-09-17",
"Value": "111.7"
},
{
"EndDate": "2004-09-20",
"Value": "111.8"
},
{
"EndDate": "2004-09-21",
"Value": "111.89"
},
{
"EndDate": "2004-09-22",
"Value": "112.24"
},
{
"EndDate": "2004-09-23",
"Value": "112.74"
},
{
"EndDate": "2004-09-24",
"Value": "112.39"
},
{
"EndDate": "2004-09-27",
"Value": "112.62"
},
{
"EndDate": "2004-09-28",
"Value": "108"
},
{
"EndDate": "2004-09-29",
"Value": "108"
},
{
"EndDate": "2004-09-30",
"Value": "108"
},
{
"EndDate": "2004-10-01",
"Value": "108"
},
{
"EndDate": "2004-10-04",
"Value": "108"
},
{
"EndDate": "2004-10-05",
"Value": "108"
},
{
"EndDate": "2004-10-06",
"Value": "108"
},
{
"EndDate": "2004-10-07",
"Value": "108"
},
{
"EndDate": "2004-10-08",
"Value": "108"
},
{
"EndDate": "2004-10-11",
"Value": "108"
},
{
"EndDate": "2004-10-12",
"Value": "108"
},
{
"EndDate": "2004-10-13",
"Value": "108"
},
{
"EndDate": "2004-10-14",
"Value": "112.14"
},
{
"EndDate": "2004-10-15",
"Value": "111.87"
},
{
"EndDate": "2004-10-18",
"Value": "111.68"
},
{
"EndDate": "2004-10-19",
"Value": "111.6"
},
{
"EndDate": "2004-10-20",
"Value": "112.27"
},
{
"EndDate": "2004-10-21",
"Value": "112.25"
},
{
"EndDate": "2004-10-22",
"Value": "112.01"
},
{
"EndDate": "2004-10-25",
"Value": "111.75"
},
{
"EndDate": "2004-10-26",
"Value": "112.87"
},
{
"EndDate": "2004-10-27",
"Value": "112.87"
},
{
"EndDate": "2004-10-28",
"Value": "111.99"
},
{
"EndDate": "2004-10-29",
"Value": "112.24"
},
{
"EndDate": "2004-11-01",
"Value": "111.88"
},
{
"EndDate": "2004-11-02",
"Value": "111.5"
},
{
"EndDate": "2004-11-03",
"Value": "111.27"
},
{
"EndDate": "2004-11-04",
"Value": "111.92"
},
{
"EndDate": "2004-11-05",
"Value": "112.61"
},
{
"EndDate": "2004-11-08",
"Value": "111.88"
},
{
"EndDate": "2004-11-09",
"Value": "111.63"
},
{
"EndDate": "2004-11-10",
"Value": "111.32"
},
{
"EndDate": "2004-11-11",
"Value": "111.32"
},
{
"EndDate": "2004-11-12",
"Value": "111.32"
},
{
"EndDate": "2004-11-15",
"Value": "111.32"
},
{
"EndDate": "2004-11-16",
"Value": "111.39"
},
{
"EndDate": "2004-11-17",
"Value": "111.32"
},
{
"EndDate": "2004-11-18",
"Value": "111.39"
},
{
"EndDate": "2004-11-19",
"Value": "111.39"
},
{
"EndDate": "2004-11-22",
"Value": "111.4"
},
{
"EndDate": "2004-11-23",
"Value": "111.38"
},
{
"EndDate": "2004-11-24",
"Value": "111.54"
},
{
"EndDate": "2004-11-25",
"Value": "110.1"
},
{
"EndDate": "2004-11-26",
"Value": "111.65"
},
{
"EndDate": "2004-11-29",
"Value": "110.53"
},
{
"EndDate": "2004-11-30",
"Value": "110.41"
},
{
"EndDate": "2004-12-01",
"Value": "109.75"
},
{
"EndDate": "2004-12-02",
"Value": "109.64"
},
{
"EndDate": "2004-12-03",
"Value": "110.82"
},
{
"EndDate": "2004-12-06",
"Value": "110.95"
},
{
"EndDate": "2004-12-07",
"Value": "111.01"
},
{
"EndDate": "2004-12-08",
"Value": "111.48"
},
{
"EndDate": "2004-12-09",
"Value": "111.98"
},
{
"EndDate": "2004-12-10",
"Value": "111.82"
},
{
"EndDate": "2004-12-13",
"Value": "111.82"
},
{
"EndDate": "2004-12-14",
"Value": "111.59"
},
{
"EndDate": "2004-12-15",
"Value": "112.34"
},
{
"EndDate": "2004-12-16",
"Value": "111.78"
},
{
"EndDate": "2004-12-17",
"Value": "111.45"
},
{
"EndDate": "2004-12-20",
"Value": "111.5"
},
{
"EndDate": "2004-12-21",
"Value": "111.72"
},
{
"EndDate": "2004-12-22",
"Value": "108.25"
},
{
"EndDate": "2004-12-23",
"Value": "112"
},
{
"EndDate": "2004-12-24",
"Value": "108.25"
},
{
"EndDate": "2004-12-29",
"Value": "111.25"
},
{
"EndDate": "2004-12-30",
"Value": "111.25"
},
{
"EndDate": "2004-12-31",
"Value": "111.25"
},
{
"EndDate": "2005-01-04",
"Value": "110.88"
},
{
"EndDate": "2005-01-05",
"Value": "110.61"
},
{
"EndDate": "2005-01-06",
"Value": "110.88"
},
{
"EndDate": "2005-01-07",
"Value": "110.96"
},
{
"EndDate": "2005-01-10",
"Value": "110.89"
},
{
"EndDate": "2005-01-11",
"Value": "110.83"
},
{
"EndDate": "2005-01-12",
"Value": "111.15"
},
{
"EndDate": "2005-01-13",
"Value": "111.15"
},
{
"EndDate": "2005-01-14",
"Value": "111.34"
},
{
"EndDate": "2005-01-17",
"Value": "111.05"
},
{
"EndDate": "2005-01-18",
"Value": "110.89"
},
{
"EndDate": "2005-01-19",
"Value": "111.43"
},
{
"EndDate": "2005-01-20",
"Value": "111.22"
},
{
"EndDate": "2005-01-21",
"Value": "111.41"
},
{
"EndDate": "2005-01-24",
"Value": "111.8"
},
{
"EndDate": "2005-01-25",
"Value": "111.94"
},
{
"EndDate": "2005-01-26",
"Value": "111.58"
},
{
"EndDate": "2005-01-27",
"Value": "111.41"
},
{
"EndDate": "2005-01-28",
"Value": "111.65"
},
{
"EndDate": "2005-01-31",
"Value": "111.92"
},
{
"EndDate": "2005-02-01",
"Value": "111"
},
{
"EndDate": "2005-02-02",
"Value": "111.44"
},
{
"EndDate": "2005-02-03",
"Value": "111.33"
},
{
"EndDate": "2005-02-04",
"Value": "111.88"
},
{
"EndDate": "2005-02-07",
"Value": "111.94"
},
{
"EndDate": "2005-02-08",
"Value": "112.27"
},
{
"EndDate": "2005-02-09",
"Value": "112.58"
},
{
"EndDate": "2005-02-10",
"Value": "112.65"
},
{
"EndDate": "2005-02-11",
"Value": "112.14"
},
{
"EndDate": "2005-02-14",
"Value": "112.01"
},
{
"EndDate": "2005-02-15",
"Value": "112.05"
},
{
"EndDate": "2005-02-16",
"Value": "111.63"
},
{
"EndDate": "2005-02-17",
"Value": "111.52"
},
{
"EndDate": "2005-02-18",
"Value": "110.87"
},
{
"EndDate": "2005-02-21",
"Value": "111.01"
},
{
"EndDate": "2005-02-22",
"Value": "110.81"
},
{
"EndDate": "2005-02-23",
"Value": "110.83"
},
{
"EndDate": "2005-02-24",
"Value": "110.91"
},
{
"EndDate": "2005-02-25",
"Value": "110.56"
},
{
"EndDate": "2005-02-28",
"Value": "110.43"
},
{
"EndDate": "2005-03-01",
"Value": "109.93"
},
{
"EndDate": "2005-03-02",
"Value": "109.9"
},
{
"EndDate": "2005-03-03",
"Value": "110.04"
},
{
"EndDate": "2005-03-04",
"Value": "110.24"
},
{
"EndDate": "2005-03-07",
"Value": "110.44"
},
{
"EndDate": "2005-03-08",
"Value": "109.92"
},
{
"EndDate": "2005-03-09",
"Value": "109.94"
},
{
"EndDate": "2005-03-10",
"Value": "109.42"
},
{
"EndDate": "2005-03-11",
"Value": "108.88"
},
{
"EndDate": "2005-03-14",
"Value": "109.04"
},
{
"EndDate": "2005-03-15",
"Value": "109.45"
},
{
"EndDate": "2005-03-16",
"Value": "109.53"
},
{
"EndDate": "2005-03-17",
"Value": "109.51"
},
{
"EndDate": "2005-03-18",
"Value": "109.34"
},
{
"EndDate": "2005-03-21",
"Value": "109.05"
},
{
"EndDate": "2005-03-22",
"Value": "109.14"
},
{
"EndDate": "2005-03-23",
"Value": "108.23"
},
{
"EndDate": "2005-03-24",
"Value": "108.46"
},
{
"EndDate": "2005-03-29",
"Value": "108.1"
},
{
"EndDate": "2005-03-30",
"Value": "108.06"
},
{
"EndDate": "2005-03-31",
"Value": "108.28"
},
{
"EndDate": "2005-04-01",
"Value": "108.5"
},
{
"EndDate": "2005-04-04",
"Value": "108.21"
},
{
"EndDate": "2005-04-05",
"Value": "108.22"
},
{
"EndDate": "2005-04-06",
"Value": "108.6"
},
{
"EndDate": "2005-04-07",
"Value": "108.77"
},
{
"EndDate": "2005-04-08",
"Value": "108.18"
},
{
"EndDate": "2005-04-11",
"Value": "108.34"
},
{
"EndDate": "2005-04-12",
"Value": "108.36"
},
{
"EndDate": "2005-04-13",
"Value": "109.18"
},
{
"EndDate": "2005-04-14",
"Value": "109.16"
},
{
"EndDate": "2005-04-15",
"Value": "108.89"
},
{
"EndDate": "2005-04-18",
"Value": "109.7"
},
{
"EndDate": "2005-04-19",
"Value": "109.51"
},
{
"EndDate": "2005-04-20",
"Value": "109.72"
},
{
"EndDate": "2005-04-21",
"Value": "109.77"
},
{
"EndDate": "2005-04-22",
"Value": "109.27"
},
{
"EndDate": "2005-04-25",
"Value": "109.65"
},
{
"EndDate": "2005-04-26",
"Value": "109.72"
},
{
"EndDate": "2005-04-27",
"Value": "109.71"
},
{
"EndDate": "2005-04-28",
"Value": "109.89"
},
{
"EndDate": "2005-04-29",
"Value": "109.86"
},
{
"EndDate": "2005-05-03",
"Value": "109.74"
},
{
"EndDate": "2005-05-04",
"Value": "109.56"
},
{
"EndDate": "2005-05-05",
"Value": "109.89"
},
{
"EndDate": "2005-05-06",
"Value": "109.76"
},
{
"EndDate": "2005-05-09",
"Value": "109.34"
},
{
"EndDate": "2005-05-10",
"Value": "109.67"
},
{
"EndDate": "2005-05-11",
"Value": "109.65"
},
{
"EndDate": "2005-05-12",
"Value": "109.72"
},
{
"EndDate": "2005-05-13",
"Value": "109.89"
},
{
"EndDate": "2005-05-16",
"Value": "110.01"
},
{
"EndDate": "2005-05-17",
"Value": "109.9"
},
{
"EndDate": "2005-05-18",
"Value": "110.03"
},
{
"EndDate": "2005-05-19",
"Value": "109.99"
},
{
"EndDate": "2005-05-20",
"Value": "109.99"
},
{
"EndDate": "2005-05-23",
"Value": "109.98"
},
{
"EndDate": "2005-05-24",
"Value": "110.54"
},
{
"EndDate": "2005-05-25",
"Value": "110.44"
},
{
"EndDate": "2005-05-26",
"Value": "110.34"
},
{
"EndDate": "2005-05-27",
"Value": "110.12"
},
{
"EndDate": "2005-05-31",
"Value": "110.84"
},
{
"EndDate": "2005-06-01",
"Value": "111.27"
},
{
"EndDate": "2005-06-02",
"Value": "111.88"
},
{
"EndDate": "2005-06-06",
"Value": "111.75"
},
{
"EndDate": "2005-06-07",
"Value": "112.02"
},
{
"EndDate": "2005-06-08",
"Value": "112.12"
},
{
"EndDate": "2005-06-09",
"Value": "111.79"
},
{
"EndDate": "2005-06-10",
"Value": "111.59"
},
{
"EndDate": "2005-06-13",
"Value": "111.01"
},
{
"EndDate": "2005-06-14",
"Value": "110.99"
},
{
"EndDate": "2005-06-15",
"Value": "111.09"
},
{
"EndDate": "2005-06-16",
"Value": "111.04"
},
{
"EndDate": "2005-06-17",
"Value": "111.34"
},
{
"EndDate": "2005-06-20",
"Value": "113"
},
{
"EndDate": "2005-06-21",
"Value": "111.28"
},
{
"EndDate": "2005-06-22",
"Value": "111.89"
},
{
"EndDate": "2005-06-23",
"Value": "112.18"
},
{
"EndDate": "2005-06-24",
"Value": "112.43"
},
{
"EndDate": "2005-06-27",
"Value": "112.61"
},
{
"EndDate": "2005-06-28",
"Value": "113"
},
{
"EndDate": "2005-06-29",
"Value": "111.81"
},
{
"EndDate": "2005-06-30",
"Value": "111.65"
},
{
"EndDate": "2005-07-01",
"Value": "111.59"
},
{
"EndDate": "2005-07-04",
"Value": "113"
},
{
"EndDate": "2005-07-05",
"Value": "110.85"
},
{
"EndDate": "2005-07-06",
"Value": "110.68"
},
{
"EndDate": "2005-07-07",
"Value": "110.68"
},
{
"EndDate": "2005-07-08",
"Value": "110.59"
},
{
"EndDate": "2005-07-11",
"Value": "110.39"
},
{
"EndDate": "2005-07-12",
"Value": "110.33"
},
{
"EndDate": "2005-07-13",
"Value": "110.23"
},
{
"EndDate": "2005-07-14",
"Value": "110.23"
},
{
"EndDate": "2005-07-15",
"Value": "110.28"
},
{
"EndDate": "2005-07-18",
"Value": "110.5"
},
{
"EndDate": "2005-07-19",
"Value": "110.11"
},
{
"EndDate": "2005-07-20",
"Value": "110.19"
},
{
"EndDate": "2005-07-21",
"Value": "110.12"
},
{
"EndDate": "2005-07-22",
"Value": "110.04"
},
{
"EndDate": "2005-07-25",
"Value": "110.13"
},
{
"EndDate": "2005-07-26",
"Value": "110.06"
},
{
"EndDate": "2005-07-27",
"Value": "109.72"
},
{
"EndDate": "2005-07-28",
"Value": "109.72"
},
{
"EndDate": "2005-07-29",
"Value": "109.86"
},
{
"EndDate": "2005-08-01",
"Value": "109.44"
},
{
"EndDate": "2005-08-02",
"Value": "109.25"
},
{
"EndDate": "2005-08-03",
"Value": "109.24"
},
{
"EndDate": "2005-08-04",
"Value": "109.35"
},
{
"EndDate": "2005-08-05",
"Value": "109.15"
},
{
"EndDate": "2005-08-08",
"Value": "108.68"
},
{
"EndDate": "2005-08-09",
"Value": "108.54"
},
{
"EndDate": "2005-08-10",
"Value": "108.7"
},
{
"EndDate": "2005-08-11",
"Value": "108.6"
},
{
"EndDate": "2005-08-12",
"Value": "109.13"
},
{
"EndDate": "2005-08-15",
"Value": "109.44"
},
{
"EndDate": "2005-08-16",
"Value": "109.75"
},
{
"EndDate": "2005-08-17",
"Value": "109.85"
},
{
"EndDate": "2005-08-18",
"Value": "109.59"
},
{
"EndDate": "2005-08-19",
"Value": "109.81"
},
{
"EndDate": "2005-08-22",
"Value": "109.73"
},
{
"EndDate": "2005-08-23",
"Value": "109.87"
},
{
"EndDate": "2005-08-24",
"Value": "110.11"
},
{
"EndDate": "2005-08-25",
"Value": "110.18"
},
{
"EndDate": "2005-08-26",
"Value": "110.3"
},
{
"EndDate": "2005-08-30",
"Value": "110.34"
},
{
"EndDate": "2005-08-31",
"Value": "110.37"
},
{
"EndDate": "2005-09-01",
"Value": "110.48"
},
{
"EndDate": "2005-09-02",
"Value": "110.57"
},
{
"EndDate": "2005-09-05",
"Value": "110.62"
},
{
"EndDate": "2005-09-06",
"Value": "110.51"
},
{
"EndDate": "2005-09-07",
"Value": "110.16"
},
{
"EndDate": "2005-09-08",
"Value": "110.05"
},
{
"EndDate": "2005-09-09",
"Value": "110.05"
},
{
"EndDate": "2005-09-12",
"Value": "110.06"
},
{
"EndDate": "2005-09-13",
"Value": "109.84"
},
{
"EndDate": "2005-09-14",
"Value": "109.9"
},
{
"EndDate": "2005-09-15",
"Value": "109.56"
},
{
"EndDate": "2005-09-16",
"Value": "109"
},
{
"EndDate": "2005-09-19",
"Value": "109.08"
},
{
"EndDate": "2005-09-20",
"Value": "108.92"
},
{
"EndDate": "2005-09-21",
"Value": "109.41"
},
{
"EndDate": "2005-09-22",
"Value": "109.58"
},
{
"EndDate": "2005-09-23",
"Value": "109.18"
},
{
"EndDate": "2005-09-26",
"Value": "108.78"
},
{
"EndDate": "2005-09-27",
"Value": "108.67"
},
{
"EndDate": "2005-09-28",
"Value": "108.4"
},
{
"EndDate": "2005-09-29",
"Value": "108.36"
},
{
"EndDate": "2005-09-30",
"Value": "108.13"
},
{
"EndDate": "2005-10-03",
"Value": "107.76"
},
{
"EndDate": "2005-10-04",
"Value": "107.78"
},
{
"EndDate": "2005-10-05",
"Value": "108.16"
},
{
"EndDate": "2005-10-06",
"Value": "107.99"
},
{
"EndDate": "2005-10-07",
"Value": "107.95"
},
{
"EndDate": "2005-10-10",
"Value": "107.99"
},
{
"EndDate": "2005-10-11",
"Value": "107.76"
},
{
"EndDate": "2005-10-12",
"Value": "107.56"
},
{
"EndDate": "2005-10-13",
"Value": "107.1"
},
{
"EndDate": "2005-10-14",
"Value": "107"
},
{
"EndDate": "2005-10-17",
"Value": "106.99"
},
{
"EndDate": "2005-10-18",
"Value": "107.08"
},
{
"EndDate": "2005-10-19",
"Value": "107.26"
},
{
"EndDate": "2005-10-20",
"Value": "106.88"
},
{
"EndDate": "2005-10-21",
"Value": "107.47"
},
{
"EndDate": "2005-10-24",
"Value": "107.36"
},
{
"EndDate": "2005-10-25",
"Value": "107.19"
},
{
"EndDate": "2005-10-26",
"Value": "106.12"
},
{
"EndDate": "2005-10-27",
"Value": "105.99"
},
{
"EndDate": "2005-10-28",
"Value": "106.26"
},
{
"EndDate": "2005-10-31",
"Value": "106.33"
},
{
"EndDate": "2005-11-01",
"Value": "106.18"
},
{
"EndDate": "2005-11-02",
"Value": "110.43"
},
{
"EndDate": "2005-11-03",
"Value": "106.31"
},
{
"EndDate": "2005-11-04",
"Value": "105.86"
},
{
"EndDate": "2005-11-07",
"Value": "105.95"
},
{
"EndDate": "2005-11-08",
"Value": "106.53"
},
{
"EndDate": "2005-11-09",
"Value": "106.46"
},
{
"EndDate": "2005-11-10",
"Value": "106.52"
},
{
"EndDate": "2005-11-11",
"Value": "105.71"
},
{
"EndDate": "2005-11-14",
"Value": "105.59"
},
{
"EndDate": "2005-11-15",
"Value": "106.2"
},
{
"EndDate": "2005-11-16",
"Value": "106.49"
},
{
"EndDate": "2005-11-17",
"Value": "106.91"
},
{
"EndDate": "2005-11-18",
"Value": "106.84"
},
{
"EndDate": "2005-11-21",
"Value": "107.11"
},
{
"EndDate": "2005-11-22",
"Value": "113"
},
{
"EndDate": "2005-11-23",
"Value": "107.07"
},
{
"EndDate": "2005-11-24",
"Value": "107.1"
},
{
"EndDate": "2005-11-25",
"Value": "113"
},
{
"EndDate": "2005-11-28",
"Value": "107.52"
},
{
"EndDate": "2005-11-29",
"Value": "107.41"
},
{
"EndDate": "2005-11-30",
"Value": "106.68"
},
{
"EndDate": "2005-12-01",
"Value": "106.52"
},
{
"EndDate": "2005-12-02",
"Value": "113"
},
{
"EndDate": "2005-12-05",
"Value": "106.13"
},
{
"EndDate": "2005-12-06",
"Value": "106.13"
},
{
"EndDate": "2005-12-07",
"Value": "107.06"
},
{
"EndDate": "2005-12-08",
"Value": "107.22"
},
{
"EndDate": "2005-12-09",
"Value": "113"
},
{
"EndDate": "2005-12-12",
"Value": "107"
},
{
"EndDate": "2005-12-13",
"Value": "107.02"
},
{
"EndDate": "2005-12-14",
"Value": "107.4"
},
{
"EndDate": "2005-12-15",
"Value": "107.37"
},
{
"EndDate": "2005-12-16",
"Value": "107.69"
},
{
"EndDate": "2005-12-19",
"Value": "107.73"
},
{
"EndDate": "2005-12-20",
"Value": "107.68"
},
{
"EndDate": "2005-12-21",
"Value": "107.51"
},
{
"EndDate": "2005-12-22",
"Value": "107.78"
},
{
"EndDate": "2005-12-23",
"Value": "107.95"
},
{
"EndDate": "2005-12-28",
"Value": "108.2"
},
{
"EndDate": "2005-12-29",
"Value": "107.99"
},
{
"EndDate": "2005-12-30",
"Value": "108.09"
},
{
"EndDate": "2006-01-03",
"Value": "108.14"
},
{
"EndDate": "2006-01-04",
"Value": "108.12"
},
{
"EndDate": "2006-01-05",
"Value": "108.21"
},
{
"EndDate": "2006-01-06",
"Value": "108.13"
},
{
"EndDate": "2006-01-09",
"Value": "108.07"
},
{
"EndDate": "2006-01-10",
"Value": "107.89"
},
{
"EndDate": "2006-01-11",
"Value": "107.84"
},
{
"EndDate": "2006-01-12",
"Value": "107.81"
},
{
"EndDate": "2006-01-13",
"Value": "107.95"
},
{
"EndDate": "2006-01-16",
"Value": "107.86"
},
{
"EndDate": "2006-01-17",
"Value": "107.82"
},
{
"EndDate": "2006-01-18",
"Value": "108.15"
},
{
"EndDate": "2006-01-19",
"Value": "107.99"
},
{
"EndDate": "2006-01-20",
"Value": "107.96"
},
{
"EndDate": "2006-01-23",
"Value": "107.81"
},
{
"EndDate": "2006-01-24",
"Value": "107.96"
},
{
"EndDate": "2006-01-25",
"Value": "107.7"
},
{
"EndDate": "2006-01-26",
"Value": "107.12"
},
{
"EndDate": "2006-01-27",
"Value": "106.58"
},
{
"EndDate": "2006-01-30",
"Value": "106.75"
},
{
"EndDate": "2006-01-31",
"Value": "106.83"
},
{
"EndDate": "2006-02-01",
"Value": "106.88"
},
{
"EndDate": "2006-02-02",
"Value": "107.01"
},
{
"EndDate": "2006-02-03",
"Value": "106.94"
},
{
"EndDate": "2006-02-06",
"Value": "106.9"
},
{
"EndDate": "2006-02-07",
"Value": "107.21"
},
{
"EndDate": "2006-02-08",
"Value": "107.22"
},
{
"EndDate": "2006-02-09",
"Value": "107.08"
},
{
"EndDate": "2006-02-10",
"Value": "107.34"
},
{
"EndDate": "2006-02-13",
"Value": "107.22"
},
{
"EndDate": "2006-02-14",
"Value": "107.25"
},
{
"EndDate": "2006-02-15",
"Value": "107.19"
},
{
"EndDate": "2006-02-16",
"Value": "107.48"
},
{
"EndDate": "2006-02-17",
"Value": "107.59"
},
{
"EndDate": "2006-02-20",
"Value": "107.81"
},
{
"EndDate": "2006-02-21",
"Value": "107.87"
},
{
"EndDate": "2006-02-22",
"Value": "107.92"
},
{
"EndDate": "2006-02-23",
"Value": "110.82"
},
{
"EndDate": "2006-02-24",
"Value": "106.81"
},
{
"EndDate": "2006-02-27",
"Value": "106.75"
},
{
"EndDate": "2006-02-28",
"Value": "106.87"
},
{
"EndDate": "2006-03-01",
"Value": "107.83"
},
{
"EndDate": "2006-03-02",
"Value": "107.54"
},
{
"EndDate": "2006-03-03",
"Value": "107.3"
},
{
"EndDate": "2006-03-06",
"Value": "107.02"
},
{
"EndDate": "2006-03-07",
"Value": "107.88"
},
{
"EndDate": "2006-03-08",
"Value": "107.83"
},
{
"EndDate": "2006-03-09",
"Value": "107.81"
},
{
"EndDate": "2006-03-10",
"Value": "107.69"
},
{
"EndDate": "2006-03-13",
"Value": "107.56"
},
{
"EndDate": "2006-03-14",
"Value": "107.96"
},
{
"EndDate": "2006-03-15",
"Value": "107.88"
},
{
"EndDate": "2006-03-16",
"Value": "108.79"
},
{
"EndDate": "2006-03-17",
"Value": "108.87"
},
{
"EndDate": "2006-03-20",
"Value": "108.96"
},
{
"EndDate": "2006-03-21",
"Value": "108.63"
},
{
"EndDate": "2006-03-22",
"Value": "105.94"
},
{
"EndDate": "2006-03-23",
"Value": "107.59"
},
{
"EndDate": "2006-03-24",
"Value": "107.85"
},
{
"EndDate": "2006-03-27",
"Value": "108.8"
},
{
"EndDate": "2006-03-28",
"Value": "107.89"
},
{
"EndDate": "2006-03-29",
"Value": "105.34"
},
{
"EndDate": "2006-03-30",
"Value": "105.1"
},
{
"EndDate": "2006-03-31",
"Value": "104.54"
},
{
"EndDate": "2006-04-03",
"Value": "104.41"
},
{
"EndDate": "2006-04-04",
"Value": "104.32"
},
{
"EndDate": "2006-04-05",
"Value": "105.26"
},
{
"EndDate": "2006-04-06",
"Value": "104.87"
},
{
"EndDate": "2006-04-07",
"Value": "104.7"
},
{
"EndDate": "2006-04-10",
"Value": "104.43"
},
{
"EndDate": "2006-04-11",
"Value": "104.1"
},
{
"EndDate": "2006-04-12",
"Value": "103.92"
},
{
"EndDate": "2006-04-13",
"Value": "103.54"
},
{
"EndDate": "2006-04-18",
"Value": "103.84"
},
{
"EndDate": "2006-04-19",
"Value": "103.71"
},
{
"EndDate": "2006-04-20",
"Value": "103.71"
},
{
"EndDate": "2006-04-21",
"Value": "103.77"
},
{
"EndDate": "2006-04-24",
"Value": "104.05"
},
{
"EndDate": "2006-04-25",
"Value": "103.75"
},
{
"EndDate": "2006-04-26",
"Value": "103.4"
},
{
"EndDate": "2006-04-27",
"Value": "103.28"
},
{
"EndDate": "2006-04-28",
"Value": "103.63"
},
{
"EndDate": "2006-05-02",
"Value": "103.62"
},
{
"EndDate": "2006-05-03",
"Value": "103.5"
},
{
"EndDate": "2006-05-04",
"Value": "103.71"
},
{
"EndDate": "2006-05-05",
"Value": "103.88"
},
{
"EndDate": "2006-05-08",
"Value": "103.87"
},
{
"EndDate": "2006-05-09",
"Value": "103.85"
},
{
"EndDate": "2006-05-10",
"Value": "103.96"
},
{
"EndDate": "2006-05-11",
"Value": "103.81"
},
{
"EndDate": "2006-05-12",
"Value": "103.59"
},
{
"EndDate": "2006-05-15",
"Value": "103.65"
},
{
"EndDate": "2006-05-16",
"Value": "103.82"
},
{
"EndDate": "2006-05-17",
"Value": "103.57"
},
{
"EndDate": "2006-05-18",
"Value": "103.88"
},
{
"EndDate": "2006-05-19",
"Value": "103.77"
},
{
"EndDate": "2006-05-22",
"Value": "103.67"
},
{
"EndDate": "2006-05-23",
"Value": "103.36"
},
{
"EndDate": "2006-05-24",
"Value": "103.8"
},
{
"EndDate": "2006-05-25",
"Value": "103.78"
},
{
"EndDate": "2006-05-26",
"Value": "103.76"
},
{
"EndDate": "2006-05-30",
"Value": "103.57"
},
{
"EndDate": "2006-05-31",
"Value": "102.83"
},
{
"EndDate": "2006-06-01",
"Value": "103.15"
},
{
"EndDate": "2006-06-02",
"Value": "103.39"
},
{
"EndDate": "2006-06-05",
"Value": "103.72"
},
{
"EndDate": "2006-06-06",
"Value": "103.43"
},
{
"EndDate": "2006-06-07",
"Value": "103.4"
},
{
"EndDate": "2006-06-08",
"Value": "103.86"
},
{
"EndDate": "2006-06-09",
"Value": "103.82"
},
{
"EndDate": "2006-06-12",
"Value": "103.6"
},
{
"EndDate": "2006-06-13",
"Value": "103.66"
},
{
"EndDate": "2006-06-14",
"Value": "103.19"
},
{
"EndDate": "2006-06-15",
"Value": "102.79"
},
{
"EndDate": "2006-06-16",
"Value": "102.85"
},
{
"EndDate": "2006-06-19",
"Value": "102.55"
},
{
"EndDate": "2006-06-20",
"Value": "102.47"
},
{
"EndDate": "2006-06-21",
"Value": "110.93"
},
{
"EndDate": "2006-06-22",
"Value": "102.27"
},
{
"EndDate": "2006-06-23",
"Value": "101.76"
},
{
"EndDate": "2006-06-26",
"Value": "102.01"
},
{
"EndDate": "2006-06-27",
"Value": "102.28"
},
{
"EndDate": "2006-06-28",
"Value": "101.65"
},
{
"EndDate": "2006-06-29",
"Value": "101.6"
},
{
"EndDate": "2006-06-30",
"Value": "102.3"
},
{
"EndDate": "2006-07-03",
"Value": "102.34"
},
{
"EndDate": "2006-07-04",
"Value": "102.4"
},
{
"EndDate": "2006-07-05",
"Value": "102"
},
{
"EndDate": "2006-07-06",
"Value": "102.28"
},
{
"EndDate": "2006-07-07",
"Value": "102.62"
},
{
"EndDate": "2006-07-10",
"Value": "102.57"
},
{
"EndDate": "2006-07-11",
"Value": "102.99"
},
{
"EndDate": "2006-07-12",
"Value": "102.78"
},
{
"EndDate": "2006-07-13",
"Value": "102.7"
},
{
"EndDate": "2006-07-14",
"Value": "102.84"
},
{
"EndDate": "2006-07-17",
"Value": "102.77"
},
{
"EndDate": "2006-07-18",
"Value": "102.47"
},
{
"EndDate": "2006-07-19",
"Value": "102.77"
},
{
"EndDate": "2006-07-20",
"Value": "103.02"
},
{
"EndDate": "2006-07-21",
"Value": "103.32"
},
{
"EndDate": "2006-07-24",
"Value": "103.24"
},
{
"EndDate": "2006-07-25",
"Value": "103.12"
},
{
"EndDate": "2006-07-26",
"Value": "102.79"
},
{
"EndDate": "2006-07-27",
"Value": "103"
},
{
"EndDate": "2006-07-28",
"Value": "103.41"
},
{
"EndDate": "2006-07-31",
"Value": "103.42"
},
{
"EndDate": "2006-08-01",
"Value": "103.51"
},
{
"EndDate": "2006-08-02",
"Value": "103.75"
},
{
"EndDate": "2006-08-04",
"Value": "104.24"
},
{
"EndDate": "2006-08-07",
"Value": "104.16"
},
{
"EndDate": "2006-08-08",
"Value": "104.15"
},
{
"EndDate": "2006-08-09",
"Value": "104.32"
},
{
"EndDate": "2006-08-10",
"Value": "104.15"
},
{
"EndDate": "2006-08-11",
"Value": "103.99"
},
{
"EndDate": "2006-08-14",
"Value": "103.92"
},
{
"EndDate": "2006-08-15",
"Value": "104.08"
},
{
"EndDate": "2006-08-16",
"Value": "104.73"
},
{
"EndDate": "2006-08-17",
"Value": "104.84"
},
{
"EndDate": "2006-08-18",
"Value": "104.91"
},
{
"EndDate": "2006-08-21",
"Value": "105.08"
},
{
"EndDate": "2006-08-22",
"Value": "105.22"
},
{
"EndDate": "2006-08-23",
"Value": "105"
},
{
"EndDate": "2006-08-24",
"Value": "105.16"
},
{
"EndDate": "2006-08-25",
"Value": "105.31"
},
{
"EndDate": "2006-08-29",
"Value": "104.97"
},
{
"EndDate": "2006-08-30",
"Value": "104.93"
},
{
"EndDate": "2006-08-31",
"Value": "105.1"
},
{
"EndDate": "2006-09-01",
"Value": "105.19"
},
{
"EndDate": "2006-09-04",
"Value": "105.21"
},
{
"EndDate": "2006-09-05",
"Value": "105.16"
},
{
"EndDate": "2006-09-06",
"Value": "104.9"
},
{
"EndDate": "2006-09-07",
"Value": "105.03"
},
{
"EndDate": "2006-09-08",
"Value": "105.22"
},
{
"EndDate": "2006-09-11",
"Value": "105.02"
},
{
"EndDate": "2006-09-12",
"Value": "104.97"
},
{
"EndDate": "2006-09-13",
"Value": "105.52"
},
{
"EndDate": "2006-09-14",
"Value": "105.39"
},
{
"EndDate": "2006-09-15",
"Value": "105.41"
},
{
"EndDate": "2006-09-18",
"Value": "105"
},
{
"EndDate": "2006-09-19",
"Value": "105.54"
},
{
"EndDate": "2006-09-20",
"Value": "105.79"
},
{
"EndDate": "2006-09-21",
"Value": "105.99"
},
{
"EndDate": "2006-09-22",
"Value": "106.61"
},
{
"EndDate": "2006-09-25",
"Value": "106.99"
},
{
"EndDate": "2006-09-26",
"Value": "106.83"
},
{
"EndDate": "2006-09-27",
"Value": "106.42"
},
{
"EndDate": "2006-09-28",
"Value": "106.23"
},
{
"EndDate": "2006-09-29",
"Value": "106.13"
},
{
"EndDate": "2006-10-02",
"Value": "106.35"
},
{
"EndDate": "2006-10-03",
"Value": "106.27"
},
{
"EndDate": "2006-10-04",
"Value": "106.45"
},
{
"EndDate": "2006-10-05",
"Value": "106.45"
},
{
"EndDate": "2006-10-06",
"Value": "105.95"
},
{
"EndDate": "2006-10-09",
"Value": "105.91"
},
{
"EndDate": "2006-10-10",
"Value": "105.57"
},
{
"EndDate": "2006-10-11",
"Value": "105.66"
},
{
"EndDate": "2006-10-12",
"Value": "105.46"
},
{
"EndDate": "2006-10-13",
"Value": "105.29"
},
{
"EndDate": "2006-10-16",
"Value": "105.44"
},
{
"EndDate": "2006-10-17",
"Value": "105.75"
},
{
"EndDate": "2006-10-18",
"Value": "105.62"
},
{
"EndDate": "2006-10-19",
"Value": "105.54"
},
{
"EndDate": "2006-10-20",
"Value": "105.63"
},
{
"EndDate": "2006-10-23",
"Value": "105.32"
},
{
"EndDate": "2006-10-24",
"Value": "105.39"
},
{
"EndDate": "2006-10-25",
"Value": "104.9"
},
{
"EndDate": "2006-10-26",
"Value": "105.79"
},
{
"EndDate": "2006-10-27",
"Value": "106.16"
},
{
"EndDate": "2006-10-30",
"Value": "106.26"
},
{
"EndDate": "2006-10-31",
"Value": "106.64"
},
{
"EndDate": "2006-11-01",
"Value": "106.95"
},
{
"EndDate": "2006-11-02",
"Value": "106.87"
},
{
"EndDate": "2006-11-03",
"Value": "106.17"
},
{
"EndDate": "2006-11-06",
"Value": "106.08"
},
{
"EndDate": "2006-11-07",
"Value": "106.58"
},
{
"EndDate": "2006-11-08",
"Value": "106.56"
},
{
"EndDate": "2006-11-09",
"Value": "106.72"
},
{
"EndDate": "2006-11-10",
"Value": "107.17"
},
{
"EndDate": "2006-11-13",
"Value": "107.16"
},
{
"EndDate": "2006-11-14",
"Value": "107.37"
},
{
"EndDate": "2006-11-15",
"Value": "107.29"
},
{
"EndDate": "2006-11-16",
"Value": "106.81"
},
{
"EndDate": "2006-11-17",
"Value": "107.07"
},
{
"EndDate": "2006-11-20",
"Value": "107.17"
},
{
"EndDate": "2006-11-21",
"Value": "107.36"
},
{
"EndDate": "2006-11-22",
"Value": "107.5"
},
{
"EndDate": "2006-11-23",
"Value": "107.51"
},
{
"EndDate": "2006-11-24",
"Value": "107.98"
},
{
"EndDate": "2006-11-27",
"Value": "107.6"
},
{
"EndDate": "2006-11-28",
"Value": "107.85"
},
{
"EndDate": "2006-11-29",
"Value": "107.6"
},
{
"EndDate": "2006-11-30",
"Value": "107.83"
},
{
"EndDate": "2006-12-01",
"Value": "108.1"
},
{
"EndDate": "2006-12-04",
"Value": "108.15"
},
{
"EndDate": "2006-12-05",
"Value": "108.22"
},
{
"EndDate": "2006-12-06",
"Value": "108.22"
},
{
"EndDate": "2006-12-07",
"Value": "107.91"
},
{
"EndDate": "2006-12-08",
"Value": "107.7"
},
{
"EndDate": "2006-12-12",
"Value": "107.58"
},
{
"EndDate": "2006-12-13",
"Value": "107.55"
},
{
"EndDate": "2006-12-14",
"Value": "107.55"
},
{
"EndDate": "2006-12-15",
"Value": "107.72"
},
{
"EndDate": "2006-12-18",
"Value": "107.54"
},
{
"EndDate": "2006-12-19",
"Value": "107.49"
},
{
"EndDate": "2006-12-20",
"Value": "107.55"
},
{
"EndDate": "2006-12-21",
"Value": "107.77"
},
{
"EndDate": "2006-12-22",
"Value": "107.59"
},
{
"EndDate": "2006-12-27",
"Value": "106.61"
},
{
"EndDate": "2006-12-28",
"Value": "106.37"
},
{
"EndDate": "2006-12-29",
"Value": "106.5"
},
{
"EndDate": "2007-01-02",
"Value": "106.46"
},
{
"EndDate": "2007-01-03",
"Value": "106.46"
},
{
"EndDate": "2007-01-04",
"Value": "106.83"
},
{
"EndDate": "2007-01-05",
"Value": "106.76"
},
{
"EndDate": "2007-01-08",
"Value": "106.35"
},
{
"EndDate": "2007-01-09",
"Value": "106.66"
},
{
"EndDate": "2007-01-10",
"Value": "106.61"
},
{
"EndDate": "2007-01-11",
"Value": "106.36"
},
{
"EndDate": "2007-01-12",
"Value": "106.17"
},
{
"EndDate": "2007-01-15",
"Value": "106.09"
},
{
"EndDate": "2007-01-16",
"Value": "106.3"
},
{
"EndDate": "2007-01-17",
"Value": "106.37"
},
{
"EndDate": "2007-01-18",
"Value": "106.19"
},
{
"EndDate": "2007-01-19",
"Value": "106.36"
},
{
"EndDate": "2007-01-22",
"Value": "106.43"
},
{
"EndDate": "2007-01-23",
"Value": "106.29"
},
{
"EndDate": "2007-01-24",
"Value": "106.19"
},
{
"EndDate": "2007-01-25",
"Value": "106.1"
},
{
"EndDate": "2007-01-26",
"Value": "105.91"
},
{
"EndDate": "2007-01-29",
"Value": "105.86"
},
{
"EndDate": "2007-01-30",
"Value": "105.92"
},
{
"EndDate": "2007-01-31",
"Value": "105.47"
},
{
"EndDate": "2007-02-01",
"Value": "105.72"
},
{
"EndDate": "2007-02-02",
"Value": "105.9"
},
{
"EndDate": "2007-02-05",
"Value": "106"
},
{
"EndDate": "2007-02-06",
"Value": "106.13"
},
{
"EndDate": "2007-02-07",
"Value": "106.56"
},
{
"EndDate": "2007-02-08",
"Value": "106.59"
},
{
"EndDate": "2007-02-09",
"Value": "106.45"
},
{
"EndDate": "2007-02-12",
"Value": "106.33"
},
{
"EndDate": "2007-02-13",
"Value": "106.21"
},
{
"EndDate": "2007-02-14",
"Value": "106.68"
},
{
"EndDate": "2007-02-15",
"Value": "106.96"
},
{
"EndDate": "2007-02-16",
"Value": "107.06"
},
{
"EndDate": "2007-02-19",
"Value": "107.16"
},
{
"EndDate": "2007-02-20",
"Value": "107.23"
},
{
"EndDate": "2007-02-21",
"Value": "107.28"
},
{
"EndDate": "2007-02-22",
"Value": "107.09"
},
{
"EndDate": "2007-02-23",
"Value": "107.37"
},
{
"EndDate": "2007-02-26",
"Value": "107.56"
},
{
"EndDate": "2007-02-27",
"Value": "107.87"
},
{
"EndDate": "2007-02-28",
"Value": "107.55"
},
{
"EndDate": "2007-03-01",
"Value": "107.75"
},
{
"EndDate": "2007-03-02",
"Value": "107.68"
},
{
"EndDate": "2007-03-05",
"Value": "107.65"
},
{
"EndDate": "2007-03-06",
"Value": "107.55"
},
{
"EndDate": "2007-03-07",
"Value": "107.43"
},
{
"EndDate": "2007-03-08",
"Value": "107.73"
},
{
"EndDate": "2007-03-09",
"Value": "107.65"
},
{
"EndDate": "2007-03-12",
"Value": "107.89"
},
{
"EndDate": "2007-03-13",
"Value": "107.87"
},
{
"EndDate": "2007-03-14",
"Value": "107.88"
},
{
"EndDate": "2007-03-15",
"Value": "107.61"
},
{
"EndDate": "2007-03-16",
"Value": "107.64"
},
{
"EndDate": "2007-03-19",
"Value": "107.5"
},
{
"EndDate": "2007-03-20",
"Value": "107.54"
},
{
"EndDate": "2007-03-21",
"Value": "107.48"
},
{
"EndDate": "2007-03-22",
"Value": "107.51"
},
{
"EndDate": "2007-03-23",
"Value": "107.4"
},
{
"EndDate": "2007-03-26",
"Value": "107.55"
},
{
"EndDate": "2007-03-27",
"Value": "107.73"
},
{
"EndDate": "2007-03-28",
"Value": "107.08"
},
{
"EndDate": "2007-03-29",
"Value": "106.73"
},
{
"EndDate": "2007-03-30",
"Value": "106.18"
},
{
"EndDate": "2007-04-02",
"Value": "106.53"
},
{
"EndDate": "2007-04-03",
"Value": "106.48"
},
{
"EndDate": "2007-04-04",
"Value": "106.58"
},
{
"EndDate": "2007-04-05",
"Value": "106.52"
},
{
"EndDate": "2007-04-10",
"Value": "106"
},
{
"EndDate": "2007-04-11",
"Value": "105.93"
},
{
"EndDate": "2007-04-12",
"Value": "105.83"
},
{
"EndDate": "2007-04-13",
"Value": "105.56"
},
{
"EndDate": "2007-04-16",
"Value": "105.78"
},
{
"EndDate": "2007-04-17",
"Value": "106.3"
},
{
"EndDate": "2007-04-18",
"Value": "106.58"
},
{
"EndDate": "2007-04-19",
"Value": "106.64"
},
{
"EndDate": "2007-04-20",
"Value": "107.51"
},
{
"EndDate": "2007-04-23",
"Value": "107.61"
},
{
"EndDate": "2007-04-24",
"Value": "107.71"
},
{
"EndDate": "2007-04-25",
"Value": "107.44"
},
{
"EndDate": "2007-04-26",
"Value": "107.12"
},
{
"EndDate": "2007-04-27",
"Value": "107.07"
},
{
"EndDate": "2007-04-30",
"Value": "107.24"
},
{
"EndDate": "2007-05-01",
"Value": "107.2"
},
{
"EndDate": "2007-05-02",
"Value": "107.32"
},
{
"EndDate": "2007-05-03",
"Value": "107.16"
},
{
"EndDate": "2007-05-04",
"Value": "107.36"
},
{
"EndDate": "2007-05-08",
"Value": "107.46"
},
{
"EndDate": "2007-05-09",
"Value": "107.41"
},
{
"EndDate": "2007-05-10",
"Value": "107.29"
},
{
"EndDate": "2007-05-11",
"Value": "107.9"
},
{
"EndDate": "2007-05-14",
"Value": "107.1"
},
{
"EndDate": "2007-05-15",
"Value": "106.95"
},
{
"EndDate": "2007-05-16",
"Value": "106.91"
},
{
"EndDate": "2007-05-17",
"Value": "106.75"
},
{
"EndDate": "2007-05-18",
"Value": "106.68"
},
{
"EndDate": "2007-05-21",
"Value": "106.34"
},
{
"EndDate": "2007-05-22",
"Value": "106.3"
},
{
"EndDate": "2007-05-23",
"Value": "106.06"
},
{
"EndDate": "2007-05-24",
"Value": "105.9"
},
{
"EndDate": "2007-05-25",
"Value": "105.95"
},
{
"EndDate": "2007-05-29",
"Value": "105.88"
},
{
"EndDate": "2007-05-30",
"Value": "105.41"
},
{
"EndDate": "2007-05-31",
"Value": "105.29"
},
{
"EndDate": "2007-06-04",
"Value": "105.32"
},
{
"EndDate": "2007-06-05",
"Value": "104.94"
},
{
"EndDate": "2007-06-06",
"Value": "104.99"
},
{
"EndDate": "2007-06-07",
"Value": "104.48"
},
{
"EndDate": "2007-06-08",
"Value": "107.9"
},
{
"EndDate": "2007-06-11",
"Value": "103.83"
},
{
"EndDate": "2007-06-12",
"Value": "103.37"
},
{
"EndDate": "2007-06-13",
"Value": "103.4"
},
{
"EndDate": "2007-06-14",
"Value": "103.56"
},
{
"EndDate": "2007-06-15",
"Value": "103.75"
},
{
"EndDate": "2007-06-18",
"Value": "103.84"
},
{
"EndDate": "2007-06-19",
"Value": "104.02"
},
{
"EndDate": "2007-06-20",
"Value": "104.13"
},
{
"EndDate": "2007-06-21",
"Value": "103.74"
},
{
"EndDate": "2007-06-22",
"Value": "103.65"
},
{
"EndDate": "2007-06-25",
"Value": "103.98"
},
{
"EndDate": "2007-06-26",
"Value": "104.02"
},
{
"EndDate": "2007-06-27",
"Value": "103.68"
},
{
"EndDate": "2007-06-28",
"Value": "103.56"
},
{
"EndDate": "2007-06-29",
"Value": "103.75"
},
{
"EndDate": "2007-07-02",
"Value": "104.13"
},
{
"EndDate": "2007-07-03",
"Value": "104.06"
},
{
"EndDate": "2007-07-04",
"Value": "104.03"
},
{
"EndDate": "2007-07-05",
"Value": "103.67"
},
{
"EndDate": "2007-07-06",
"Value": "103.26"
},
{
"EndDate": "2007-07-09",
"Value": "103.37"
},
{
"EndDate": "2007-07-10",
"Value": "103.73"
},
{
"EndDate": "2007-07-11",
"Value": "103.73"
},
{
"EndDate": "2007-07-12",
"Value": "103.44"
},
{
"EndDate": "2007-07-13",
"Value": "103.34"
},
{
"EndDate": "2007-07-16",
"Value": "103.58"
},
{
"EndDate": "2007-07-17",
"Value": "103.54"
},
{
"EndDate": "2007-07-18",
"Value": "103.89"
},
{
"EndDate": "2007-07-19",
"Value": "103.78"
},
{
"EndDate": "2007-07-20",
"Value": "104.11"
},
{
"EndDate": "2007-07-23",
"Value": "103.92"
},
{
"EndDate": "2007-07-24",
"Value": "103.9"
},
{
"EndDate": "2007-07-25",
"Value": "103.56"
},
{
"EndDate": "2007-07-26",
"Value": "103.54"
},
{
"EndDate": "2007-07-27",
"Value": "103.21"
},
{
"EndDate": "2007-07-30",
"Value": "102.93"
},
{
"EndDate": "2007-07-31",
"Value": "103.22"
},
{
"EndDate": "2007-08-01",
"Value": "103.56"
},
{
"EndDate": "2007-08-02",
"Value": "103.51"
},
{
"EndDate": "2007-08-03",
"Value": "103.92"
},
{
"EndDate": "2007-08-06",
"Value": "103.81"
},
{
"EndDate": "2007-08-07",
"Value": "103.75"
},
{
"EndDate": "2007-08-08",
"Value": "103.45"
},
{
"EndDate": "2007-08-09",
"Value": "103.64"
},
{
"EndDate": "2007-08-10",
"Value": "103.55"
},
{
"EndDate": "2007-08-13",
"Value": "103.36"
},
{
"EndDate": "2007-08-14",
"Value": "103.65"
},
{
"EndDate": "2007-08-15",
"Value": "103.57"
},
{
"EndDate": "2007-08-16",
"Value": "103.59"
},
{
"EndDate": "2007-08-17",
"Value": "103.47"
},
{
"EndDate": "2007-08-20",
"Value": "103.51"
},
{
"EndDate": "2007-08-21",
"Value": "103.78"
},
{
"EndDate": "2007-08-22",
"Value": "103.65"
},
{
"EndDate": "2007-08-23",
"Value": "103.88"
},
{
"EndDate": "2007-08-24",
"Value": "104.14"
},
{
"EndDate": "2007-08-28",
"Value": "104.59"
},
{
"EndDate": "2007-08-29",
"Value": "104.29"
},
{
"EndDate": "2007-08-30",
"Value": "104.21"
},
{
"EndDate": "2007-08-31",
"Value": "104.22"
},
{
"EndDate": "2007-09-03",
"Value": "104.52"
},
{
"EndDate": "2007-09-04",
"Value": "104.18"
},
{
"EndDate": "2007-09-05",
"Value": "104.32"
},
{
"EndDate": "2007-09-06",
"Value": "104.36"
},
{
"EndDate": "2007-09-07",
"Value": "104.76"
},
{
"EndDate": "2007-09-10",
"Value": "104.94"
},
{
"EndDate": "2007-09-11",
"Value": "104.93"
},
{
"EndDate": "2007-09-12",
"Value": "104.63"
},
{
"EndDate": "2007-09-13",
"Value": "104.34"
},
{
"EndDate": "2007-09-14",
"Value": "104.21"
},
{
"EndDate": "2007-09-17",
"Value": "104.19"
},
{
"EndDate": "2007-09-18",
"Value": "104.35"
},
{
"EndDate": "2007-09-19",
"Value": "104.39"
},
{
"EndDate": "2007-09-20",
"Value": "104.44"
},
{
"EndDate": "2007-09-21",
"Value": "104.51"
},
{
"EndDate": "2007-09-24",
"Value": "104.67"
},
{
"EndDate": "2007-09-25",
"Value": "104.99"
},
{
"EndDate": "2007-09-26",
"Value": "104.3"
},
{
"EndDate": "2007-09-27",
"Value": "104.7"
},
{
"EndDate": "2007-09-28",
"Value": "105.03"
},
{
"EndDate": "2007-10-01",
"Value": "104.95"
},
{
"EndDate": "2007-10-02",
"Value": "105.23"
},
{
"EndDate": "2007-10-03",
"Value": "105.44"
},
{
"EndDate": "2007-10-04",
"Value": "105.75"
},
{
"EndDate": "2007-10-05",
"Value": "105.51"
},
{
"EndDate": "2007-10-08",
"Value": "105.56"
},
{
"EndDate": "2007-10-09",
"Value": "105.66"
},
{
"EndDate": "2007-10-10",
"Value": "105.67"
},
{
"EndDate": "2007-10-11",
"Value": "105.68"
},
{
"EndDate": "2007-10-12",
"Value": "106.36"
},
{
"EndDate": "2007-10-15",
"Value": "105.6"
},
{
"EndDate": "2007-10-16",
"Value": "105.77"
},
{
"EndDate": "2007-10-17",
"Value": "105.91"
},
{
"EndDate": "2007-10-18",
"Value": "106.03"
},
{
"EndDate": "2007-10-19",
"Value": "106.6"
},
{
"EndDate": "2007-10-23",
"Value": "106.49"
},
{
"EndDate": "2007-10-25",
"Value": "106.82"
},
{
"EndDate": "2007-10-26",
"Value": "106.63"
},
{
"EndDate": "2007-10-29",
"Value": "106.64"
},
{
"EndDate": "2007-10-30",
"Value": "106.58"
},
{
"EndDate": "2007-10-31",
"Value": "106.4"
},
{
"EndDate": "2007-11-01",
"Value": "106.06"
},
{
"EndDate": "2007-11-02",
"Value": "105.87"
},
{
"EndDate": "2007-11-05",
"Value": "106"
},
{
"EndDate": "2007-11-06",
"Value": "105.73"
},
{
"EndDate": "2007-11-07",
"Value": "105.48"
},
{
"EndDate": "2007-11-08",
"Value": "105.45"
},
{
"EndDate": "2007-11-09",
"Value": "105.27"
},
{
"EndDate": "2007-11-12",
"Value": "105.6"
},
{
"EndDate": "2007-11-13",
"Value": "105.35"
},
{
"EndDate": "2007-11-14",
"Value": "105.28"
},
{
"EndDate": "2007-11-15",
"Value": "105.41"
},
{
"EndDate": "2007-11-16",
"Value": "105.61"
},
{
"EndDate": "2007-11-19",
"Value": "105.55"
},
{
"EndDate": "2007-11-20",
"Value": "105.41"
},
{
"EndDate": "2007-11-21",
"Value": "104.9400024"
},
{
"EndDate": "2007-11-27",
"Value": "104.4700012"
},
{
"EndDate": "2007-12-06",
"Value": "102.81"
},
{
"EndDate": "2007-12-07",
"Value": "101.66"
},
{
"EndDate": "2007-12-10",
"Value": "101.54"
},
{
"EndDate": "2007-12-11",
"Value": "102.06"
},
{
"EndDate": "2007-12-12",
"Value": "101.17"
},
{
"EndDate": "2007-12-13",
"Value": "102.32"
},
{
"EndDate": "2007-12-14",
"Value": "101.67"
},
{
"EndDate": "2007-12-17",
"Value": "101.87"
},
{
"EndDate": "2007-12-18",
"Value": "102.49"
},
{
"EndDate": "2007-12-19",
"Value": "102.55"
},
{
"EndDate": "2007-12-20",
"Value": "103.56"
},
{
"EndDate": "2007-12-21",
"Value": "103.01"
},
{
"EndDate": "2007-12-24",
"Value": "104.5"
},
{
"EndDate": "2007-12-27",
"Value": "101.7"
},
{
"EndDate": "2007-12-28",
"Value": "102.48"
},
{
"EndDate": "2007-12-31",
"Value": "102.11"
},
{
"EndDate": "2008-01-02",
"Value": "104.16"
},
{
"EndDate": "2008-01-03",
"Value": "104.01"
},
{
"EndDate": "2008-01-04",
"Value": "104.48"
},
{
"EndDate": "2008-01-07",
"Value": "104.2"
},
{
"EndDate": "2008-01-08",
"Value": "104.21"
},
{
"EndDate": "2008-01-09",
"Value": "103.93"
},
{
"EndDate": "2008-01-10",
"Value": "104.38"
},
{
"EndDate": "2008-01-11",
"Value": "103.6"
},
{
"EndDate": "2008-01-14",
"Value": "104.18"
},
{
"EndDate": "2008-01-15",
"Value": "104.17"
},
{
"EndDate": "2008-01-16",
"Value": "104.33"
},
{
"EndDate": "2008-01-17",
"Value": "104.24"
},
{
"EndDate": "2008-01-18",
"Value": "104.29"
},
{
"EndDate": "2008-01-21",
"Value": "104.43"
},
{
"EndDate": "2008-01-22",
"Value": "104.02"
},
{
"EndDate": "2008-01-23",
"Value": "104.6"
},
{
"EndDate": "2008-01-24",
"Value": "103.67"
},
{
"EndDate": "2008-01-25",
"Value": "104.57"
},
{
"EndDate": "2008-01-28",
"Value": "104.47"
},
{
"EndDate": "2008-01-29",
"Value": "104.2"
},
{
"EndDate": "2008-01-30",
"Value": "104.39"
},
{
"EndDate": "2008-01-31",
"Value": "104.54"
},
{
"EndDate": "2008-02-01",
"Value": "105.07"
},
{
"EndDate": "2008-02-04",
"Value": "104.58"
},
{
"EndDate": "2008-02-05",
"Value": "104.88"
},
{
"EndDate": "2008-02-06",
"Value": "104.58"
},
{
"EndDate": "2008-02-07",
"Value": "104.3"
},
{
"EndDate": "2008-02-08",
"Value": "103.64"
},
{
"EndDate": "2008-02-11",
"Value": "104.34"
},
{
"EndDate": "2008-02-12",
"Value": "103.43"
},
{
"EndDate": "2008-02-13",
"Value": "103.88"
},
{
"EndDate": "2008-02-14",
"Value": "103.15"
},
{
"EndDate": "2008-02-15",
"Value": "102.93"
},
{
"EndDate": "2008-02-18",
"Value": "102.49"
},
{
"EndDate": "2008-02-19",
"Value": "102.59"
},
{
"EndDate": "2008-02-20",
"Value": "102.24"
},
{
"EndDate": "2008-02-21",
"Value": "102.89"
},
{
"EndDate": "2008-02-22",
"Value": "103.01"
},
{
"EndDate": "2008-02-25",
"Value": "102.18"
},
{
"EndDate": "2008-02-26",
"Value": "101.94"
},
{
"EndDate": "2008-02-27",
"Value": "101.13"
},
{
"EndDate": "2008-02-28",
"Value": "102.18"
},
{
"EndDate": "2008-02-29",
"Value": "102.78"
},
{
"EndDate": "2008-03-03",
"Value": "102.58"
},
{
"EndDate": "2008-03-04",
"Value": "102.38"
},
{
"EndDate": "2008-03-05",
"Value": "101.17"
},
{
"EndDate": "2008-03-06",
"Value": "101.01"
},
{
"EndDate": "2008-03-07",
"Value": "100.47"
},
{
"EndDate": "2008-03-10",
"Value": "100.7"
},
{
"EndDate": "2008-03-11",
"Value": "99.52"
},
{
"EndDate": "2008-03-12",
"Value": "100.02"
},
{
"EndDate": "2008-03-13",
"Value": "99.83"
},
{
"EndDate": "2008-03-14",
"Value": "100.08"
},
{
"EndDate": "2008-03-17",
"Value": "99.99"
},
{
"EndDate": "2008-03-18",
"Value": "99.62"
},
{
"EndDate": "2008-03-19",
"Value": "99.67"
},
{
"EndDate": "2008-03-20",
"Value": "99.96"
},
{
"EndDate": "2008-03-25",
"Value": "99.77"
},
{
"EndDate": "2008-03-26",
"Value": "100.87"
},
{
"EndDate": "2008-03-27",
"Value": "102.36"
},
{
"EndDate": "2008-03-28",
"Value": "102.43"
},
{
"EndDate": "2008-03-31",
"Value": "103.34"
},
{
"EndDate": "2008-04-01",
"Value": "103.36"
},
{
"EndDate": "2008-04-02",
"Value": "103.19"
},
{
"EndDate": "2008-04-03",
"Value": "103.5"
},
{
"EndDate": "2008-04-04",
"Value": "104.47"
},
{
"EndDate": "2008-04-07",
"Value": "104.29"
},
{
"EndDate": "2008-04-08",
"Value": "105.02"
},
{
"EndDate": "2008-04-09",
"Value": "104.86"
},
{
"EndDate": "2008-04-10",
"Value": "104.7"
},
{
"EndDate": "2008-04-11",
"Value": "105.03"
},
{
"EndDate": "2008-04-14",
"Value": "104.57"
},
{
"EndDate": "2008-04-15",
"Value": "104.21"
},
{
"EndDate": "2008-04-16",
"Value": "103.99"
},
{
"EndDate": "2008-04-17",
"Value": "103.57"
},
{
"EndDate": "2008-04-18",
"Value": "103.02"
},
{
"EndDate": "2008-04-21",
"Value": "103.25"
},
{
"EndDate": "2008-04-22",
"Value": "103.01"
},
{
"EndDate": "2008-04-23",
"Value": "102.63"
},
{
"EndDate": "2008-04-24",
"Value": "102.98"
},
{
"EndDate": "2008-04-25",
"Value": "103.16"
},
{
"EndDate": "2008-04-28",
"Value": "103.12"
},
{
"EndDate": "2008-04-29",
"Value": "103.23"
},
{
"EndDate": "2008-04-30",
"Value": "103.76"
},
{
"EndDate": "2008-05-01",
"Value": "105.05"
},
{
"EndDate": "2008-05-02",
"Value": "104.4"
},
{
"EndDate": "2008-05-06",
"Value": "105.18"
},
{
"EndDate": "2008-05-07",
"Value": "104.82"
},
{
"EndDate": "2008-05-08",
"Value": "105.08"
},
{
"EndDate": "2008-05-09",
"Value": "105.57"
},
{
"EndDate": "2008-05-12",
"Value": "105.61"
},
{
"EndDate": "2008-05-13",
"Value": "104.92"
},
{
"EndDate": "2008-05-14",
"Value": "104.65"
},
{
"EndDate": "2008-05-15",
"Value": "104.65"
},
{
"EndDate": "2008-05-16",
"Value": "105.5"
},
{
"EndDate": "2008-05-19",
"Value": "104.86"
},
{
"EndDate": "2008-05-20",
"Value": "105.24"
},
{
"EndDate": "2008-05-21",
"Value": "105.28"
},
{
"EndDate": "2008-05-22",
"Value": "104.5"
},
{
"EndDate": "2008-05-23",
"Value": "104.89"
},
{
"EndDate": "2008-05-27",
"Value": "103.2"
},
{
"EndDate": "2008-05-28",
"Value": "101.35"
},
{
"EndDate": "2008-05-29",
"Value": "100.34"
},
{
"EndDate": "2008-05-30",
"Value": "100.84"
},
{
"EndDate": "2008-06-02",
"Value": "101.22"
},
{
"EndDate": "2008-06-03",
"Value": "101.14"
},
{
"EndDate": "2008-06-04",
"Value": "101.78"
},
{
"EndDate": "2008-06-05",
"Value": "100.98"
},
{
"EndDate": "2008-06-06",
"Value": "101.64"
},
{
"EndDate": "2008-06-09",
"Value": "101.44"
},
{
"EndDate": "2008-06-10",
"Value": "100.75"
},
{
"EndDate": "2008-06-11",
"Value": "101.24"
},
{
"EndDate": "2008-06-12",
"Value": "100.38"
},
{
"EndDate": "2008-06-13",
"Value": "100.45"
},
{
"EndDate": "2008-06-16",
"Value": "100.71"
},
{
"EndDate": "2008-06-17",
"Value": "101.2"
},
{
"EndDate": "2008-06-18",
"Value": "101.57"
},
{
"EndDate": "2008-06-19",
"Value": "101.57"
},
{
"EndDate": "2008-06-20",
"Value": "101.74"
},
{
"EndDate": "2008-06-23",
"Value": "101.59"
},
{
"EndDate": "2008-06-24",
"Value": "101.66"
},
{
"EndDate": "2008-06-25",
"Value": "100.23"
},
{
"EndDate": "2008-06-26",
"Value": "99.73"
},
{
"EndDate": "2008-06-27",
"Value": "99.22"
},
{
"EndDate": "2008-06-30",
"Value": "99.02"
},
{
"EndDate": "2008-07-01",
"Value": "98.71"
},
{
"EndDate": "2008-07-02",
"Value": "98.52"
},
{
"EndDate": "2008-07-03",
"Value": "98.31"
},
{
"EndDate": "2008-07-04",
"Value": "98.92"
},
{
"EndDate": "2008-07-07",
"Value": "98.39"
},
{
"EndDate": "2008-07-08",
"Value": "98.89"
},
{
"EndDate": "2008-07-09",
"Value": "98.94"
},
{
"EndDate": "2008-07-10",
"Value": "99.1"
},
{
"EndDate": "2008-07-11",
"Value": "99.64"
},
{
"EndDate": "2008-07-14",
"Value": "99.15"
},
{
"EndDate": "2008-07-15",
"Value": "98.84"
},
{
"EndDate": "2008-07-16",
"Value": "97.79"
},
{
"EndDate": "2008-07-17",
"Value": "97.58"
},
{
"EndDate": "2008-07-18",
"Value": "97.02"
},
{
"EndDate": "2008-07-21",
"Value": "97.13"
},
{
"EndDate": "2008-07-22",
"Value": "96.93"
},
{
"EndDate": "2008-07-23",
"Value": "96.88"
},
{
"EndDate": "2008-07-24",
"Value": "97.64"
},
{
"EndDate": "2008-07-25",
"Value": "97.6"
},
{
"EndDate": "2008-07-28",
"Value": "98.21"
},
{
"EndDate": "2008-07-29",
"Value": "97.76"
},
{
"EndDate": "2008-07-30",
"Value": "97.85"
},
{
"EndDate": "2008-07-31",
"Value": "98.51"
},
{
"EndDate": "2008-08-01",
"Value": "98.87"
},
{
"EndDate": "2008-08-04",
"Value": "98.79"
},
{
"EndDate": "2008-08-05",
"Value": "98.73"
},
{
"EndDate": "2008-08-06",
"Value": "98.21"
},
{
"EndDate": "2008-08-07",
"Value": "98.61"
},
{
"EndDate": "2008-08-08",
"Value": "99.05"
},
{
"EndDate": "2008-08-11",
"Value": "98.68"
},
{
"EndDate": "2008-08-12",
"Value": "99.29"
},
{
"EndDate": "2008-08-13",
"Value": "99.4"
},
{
"EndDate": "2008-08-14",
"Value": "99.3"
},
{
"EndDate": "2008-08-15",
"Value": "99.65"
},
{
"EndDate": "2008-08-18",
"Value": "99.5"
},
{
"EndDate": "2008-08-19",
"Value": "99.26"
},
{
"EndDate": "2008-08-20",
"Value": "99.29"
},
{
"EndDate": "2008-08-21",
"Value": "99.14"
},
{
"EndDate": "2008-08-22",
"Value": "98.82"
},
{
"EndDate": "2008-08-26",
"Value": "99.38"
},
{
"EndDate": "2008-08-27",
"Value": "97.17"
},
{
"EndDate": "2008-08-28",
"Value": "97.1"
},
{
"EndDate": "2008-08-29",
"Value": "96.88"
},
{
"EndDate": "2008-09-01",
"Value": "97.15"
},
{
"EndDate": "2008-09-02",
"Value": "97.36"
},
{
"EndDate": "2008-09-03",
"Value": "97.52"
},
{
"EndDate": "2008-09-04",
"Value": "97.7"
},
{
"EndDate": "2008-09-05",
"Value": "97.93"
},
{
"EndDate": "2008-09-08",
"Value": "97.31"
},
{
"EndDate": "2008-09-09",
"Value": "97.84"
},
{
"EndDate": "2008-09-10",
"Value": "97.14"
},
{
"EndDate": "2008-09-11",
"Value": "97"
},
{
"EndDate": "2008-09-12",
"Value": "95.65"
},
{
"EndDate": "2008-09-15",
"Value": "94.5"
},
{
"EndDate": "2008-09-16",
"Value": "89.25"
},
{
"EndDate": "2008-09-17",
"Value": "88.25"
},
{
"EndDate": "2008-09-18",
"Value": "81.5"
},
{
"EndDate": "2008-09-19",
"Value": "84.51"
},
{
"EndDate": "2008-09-22",
"Value": "87"
},
{
"EndDate": "2008-09-23",
"Value": "85"
},
{
"EndDate": "2008-09-24",
"Value": "87.13"
},
{
"EndDate": "2008-09-25",
"Value": "86.67"
},
{
"EndDate": "2008-09-26",
"Value": "86.47"
},
{
"EndDate": "2008-09-29",
"Value": "85.86"
},
{
"EndDate": "2008-09-30",
"Value": "83.68"
},
{
"EndDate": "2008-10-01",
"Value": "82.36"
},
{
"EndDate": "2008-10-02",
"Value": "81.32"
},
{
"EndDate": "2008-10-03",
"Value": "79.76"
},
{
"EndDate": "2008-10-06",
"Value": "77.58"
},
{
"EndDate": "2008-10-07",
"Value": "76.87"
},
{
"EndDate": "2008-10-08",
"Value": "75.69"
},
{
"EndDate": "2008-10-09",
"Value": "75.39"
},
{
"EndDate": "2008-10-10",
"Value": "71.25"
},
{
"EndDate": "2008-10-13",
"Value": "75.42"
},
{
"EndDate": "2008-10-14",
"Value": "79.79"
},
{
"EndDate": "2008-10-15",
"Value": "80"
},
{
"EndDate": "2008-10-16",
"Value": "80.35"
},
{
"EndDate": "2008-10-17",
"Value": "79.29"
},
{
"EndDate": "2008-10-20",
"Value": "78.11"
},
{
"EndDate": "2008-10-21",
"Value": "77.95"
},
{
"EndDate": "2008-10-22",
"Value": "79.79"
},
{
"EndDate": "2008-10-23",
"Value": "80.04"
},
{
"EndDate": "2008-10-24",
"Value": "78.72"
},
{
"EndDate": "2008-10-27",
"Value": "78.56"
},
{
"EndDate": "2008-10-28",
"Value": "79.16"
},
{
"EndDate": "2008-10-29",
"Value": "78.98"
},
{
"EndDate": "2008-10-30",
"Value": "81.35"
},
{
"EndDate": "2008-10-31",
"Value": "82.04"
},
{
"EndDate": "2008-11-03",
"Value": "82.78"
},
{
"EndDate": "2008-11-04",
"Value": "83.98"
},
{
"EndDate": "2008-11-05",
"Value": "86"
},
{
"EndDate": "2008-11-06",
"Value": "83.1"
},
{
"EndDate": "2008-11-07",
"Value": "81.44"
},
{
"EndDate": "2008-11-10",
"Value": "81.96"
},
{
"EndDate": "2008-11-11",
"Value": "82.03"
},
{
"EndDate": "2008-11-12",
"Value": "83.58"
},
{
"EndDate": "2008-11-13",
"Value": "82.87"
},
{
"EndDate": "2008-11-14",
"Value": "84.22"
},
{
"EndDate": "2008-11-17",
"Value": "84.81"
},
{
"EndDate": "2008-11-18",
"Value": "85.39"
},
{
"EndDate": "2008-11-19",
"Value": "87.42"
},
{
"EndDate": "2008-11-20",
"Value": "84.61"
},
{
"EndDate": "2008-11-21",
"Value": "84.8"
},
{
"EndDate": "2008-11-24",
"Value": "83.75"
},
{
"EndDate": "2008-11-25",
"Value": "84.5"
},
{
"EndDate": "2008-11-26",
"Value": "84.55"
},
{
"EndDate": "2008-11-27",
"Value": "85.72"
},
{
"EndDate": "2008-11-28",
"Value": "86.22"
},
{
"EndDate": "2008-12-01",
"Value": "87.93"
},
{
"EndDate": "2008-12-02",
"Value": "89.2"
},
{
"EndDate": "2008-12-03",
"Value": "88.47"
},
{
"EndDate": "2008-12-04",
"Value": "89.95"
},
{
"EndDate": "2008-12-05",
"Value": "90.63"
},
{
"EndDate": "2008-12-08",
"Value": "91"
},
{
"EndDate": "2008-12-09",
"Value": "90"
},
{
"EndDate": "2008-12-10",
"Value": "88.94"
},
{
"EndDate": "2008-12-11",
"Value": "88.54"
},
{
"EndDate": "2008-12-12",
"Value": "88.1"
},
{
"EndDate": "2008-12-15",
"Value": "89.98"
},
{
"EndDate": "2008-12-16",
"Value": "91.35"
},
{
"EndDate": "2008-12-17",
"Value": "93.49"
},
{
"EndDate": "2008-12-18",
"Value": "94.48"
},
{
"EndDate": "2008-12-19",
"Value": "94.72"
},
{
"EndDate": "2008-12-22",
"Value": "95.92"
},
{
"EndDate": "2008-12-23",
"Value": "99.21"
},
{
"EndDate": "2008-12-24",
"Value": "99"
},
{
"EndDate": "2008-12-29",
"Value": "101.4"
},
{
"EndDate": "2008-12-30",
"Value": "99.5"
},
{
"EndDate": "2008-12-31",
"Value": "99.46"
},
{
"EndDate": "2009-01-02",
"Value": "99.2"
},
{
"EndDate": "2009-01-05",
"Value": "97.54"
},
{
"EndDate": "2009-01-06",
"Value": "97.66"
},
{
"EndDate": "2009-01-07",
"Value": "98.99"
},
{
"EndDate": "2009-01-08",
"Value": "100.14"
},
{
"EndDate": "2009-01-09",
"Value": "98.43"
},
{
"EndDate": "2009-01-12",
"Value": "98.79"
},
{
"EndDate": "2009-01-13",
"Value": "98.04"
},
{
"EndDate": "2009-01-14",
"Value": "98.25"
},
{
"EndDate": "2009-01-15",
"Value": "97.5"
},
{
"EndDate": "2009-01-16",
"Value": "95.5"
},
{
"EndDate": "2009-01-19",
"Value": "96.19"
},
{
"EndDate": "2009-01-20",
"Value": "95.46"
},
{
"EndDate": "2009-01-21",
"Value": "96.35"
},
{
"EndDate": "2009-01-22",
"Value": "95.13"
},
{
"EndDate": "2009-01-23",
"Value": "93.34"
},
{
"EndDate": "2009-01-26",
"Value": "94.09"
},
{
"EndDate": "2009-01-27",
"Value": "94.55"
},
{
"EndDate": "2009-01-28",
"Value": "95.63"
},
{
"EndDate": "2009-01-29",
"Value": "94.88"
},
{
"EndDate": "2009-01-30",
"Value": "94.56"
},
{
"EndDate": "2009-02-02",
"Value": "94.58"
},
{
"EndDate": "2009-02-03",
"Value": "93.93"
},
{
"EndDate": "2009-02-04",
"Value": "93.16"
},
{
"EndDate": "2009-02-05",
"Value": "92.99"
},
{
"EndDate": "2009-02-06",
"Value": "93.31"
},
{
"EndDate": "2009-02-09",
"Value": "93.52"
},
{
"EndDate": "2009-02-10",
"Value": "94.15"
},
{
"EndDate": "2009-02-11",
"Value": "94.53"
},
{
"EndDate": "2009-02-12",
"Value": "94.55"
},
{
"EndDate": "2009-02-13",
"Value": "94.22"
},
{
"EndDate": "2009-02-16",
"Value": "94.03"
},
{
"EndDate": "2009-02-17",
"Value": "93.92"
},
{
"EndDate": "2009-02-18",
"Value": "93.57"
},
{
"EndDate": "2009-02-19",
"Value": "92.69"
},
{
"EndDate": "2009-02-20",
"Value": "91.13"
},
{
"EndDate": "2009-02-23",
"Value": "90.62"
},
{
"EndDate": "2009-02-24",
"Value": "89.6"
},
{
"EndDate": "2009-02-25",
"Value": "88.08"
},
{
"EndDate": "2009-02-26",
"Value": "86.97"
},
{
"EndDate": "2009-02-27",
"Value": "87.21"
},
{
"EndDate": "2009-03-02",
"Value": "86.74"
},
{
"EndDate": "2009-03-03",
"Value": "86.39"
},
{
"EndDate": "2009-03-04",
"Value": "86.38"
},
{
"EndDate": "2009-03-05",
"Value": "85.85"
},
{
"EndDate": "2009-03-06",
"Value": "86.21"
},
{
"EndDate": "2009-03-09",
"Value": "85.04"
},
{
"EndDate": "2009-03-10",
"Value": "84.56"
},
{
"EndDate": "2009-03-11",
"Value": "84.75"
},
{
"EndDate": "2009-03-12",
"Value": "83.9"
},
{
"EndDate": "2009-03-13",
"Value": "84.85"
},
{
"EndDate": "2009-03-16",
"Value": "84.92"
},
{
"EndDate": "2009-03-17",
"Value": "85.23"
},
{
"EndDate": "2009-03-18",
"Value": "85.1"
},
{
"EndDate": "2009-03-19",
"Value": "86.69"
},
{
"EndDate": "2009-03-20",
"Value": "86.73"
},
{
"EndDate": "2009-03-23",
"Value": "86.8"
},
{
"EndDate": "2009-03-24",
"Value": "86.7"
},
{
"EndDate": "2009-03-25",
"Value": "86.9"
},
{
"EndDate": "2009-03-26",
"Value": "86.51"
},
{
"EndDate": "2009-03-27",
"Value": "86.47"
},
{
"EndDate": "2009-03-30",
"Value": "86.99"
},
{
"EndDate": "2009-03-31",
"Value": "86.55"
},
{
"EndDate": "2009-04-01",
"Value": "86.85"
},
{
"EndDate": "2009-04-02",
"Value": "86.58"
},
{
"EndDate": "2009-04-03",
"Value": "86.35"
},
{
"EndDate": "2009-04-06",
"Value": "86.35"
},
{
"EndDate": "2009-04-07",
"Value": "86.31"
},
{
"EndDate": "2009-04-08",
"Value": "86.48"
},
{
"EndDate": "2009-04-09",
"Value": "87.15"
},
{
"EndDate": "2009-04-14",
"Value": "88.26"
},
{
"EndDate": "2009-04-15",
"Value": "88.93"
},
{
"EndDate": "2009-04-16",
"Value": "89.55"
},
{
"EndDate": "2009-04-17",
"Value": "89.41"
},
{
"EndDate": "2009-04-20",
"Value": "89.6"
},
{
"EndDate": "2009-04-21",
"Value": "89.58"
},
{
"EndDate": "2009-04-22",
"Value": "89.35"
},
{
"EndDate": "2009-04-23",
"Value": "89.04"
},
{
"EndDate": "2009-04-24",
"Value": "89.5"
},
{
"EndDate": "2009-04-27",
"Value": "89.39"
},
{
"EndDate": "2009-04-28",
"Value": "89.52"
},
{
"EndDate": "2009-04-29",
"Value": "89.04"
},
{
"EndDate": "2009-04-30",
"Value": "88.69"
},
{
"EndDate": "2009-05-01",
"Value": "88.92"
},
{
"EndDate": "2009-05-05",
"Value": "89.58"
},
{
"EndDate": "2009-05-06",
"Value": "89.42"
},
{
"EndDate": "2009-05-07",
"Value": "90.28"
},
{
"EndDate": "2009-05-08",
"Value": "90.18"
},
{
"EndDate": "2009-05-11",
"Value": "90.9"
},
{
"EndDate": "2009-05-12",
"Value": "91.32"
},
{
"EndDate": "2009-05-13",
"Value": "91.5"
},
{
"EndDate": "2009-05-14",
"Value": "91.32"
},
{
"EndDate": "2009-05-15",
"Value": "90.95"
},
{
"EndDate": "2009-05-18",
"Value": "90.78"
},
{
"EndDate": "2009-05-19",
"Value": "90.05"
},
{
"EndDate": "2009-05-20",
"Value": "91.16"
},
{
"EndDate": "2009-05-21",
"Value": "91.74"
},
{
"EndDate": "2009-05-22",
"Value": "90.17"
},
{
"EndDate": "2009-05-26",
"Value": "90.3"
},
{
"EndDate": "2009-05-27",
"Value": "89.13"
},
{
"EndDate": "2009-05-28",
"Value": "88.75"
},
{
"EndDate": "2009-05-29",
"Value": "89.86"
},
{
"EndDate": "2009-06-01",
"Value": "89.65"
},
{
"EndDate": "2009-06-02",
"Value": "90.39"
},
{
"EndDate": "2009-06-03",
"Value": "91.58"
},
{
"EndDate": "2009-06-04",
"Value": "91.2"
},
{
"EndDate": "2009-06-05",
"Value": "91.2"
},
{
"EndDate": "2009-06-08",
"Value": "90.91"
},
{
"EndDate": "2009-06-09",
"Value": "91.03"
},
{
"EndDate": "2009-06-10",
"Value": "90.79"
},
{
"EndDate": "2009-06-11",
"Value": "91.42"
},
{
"EndDate": "2009-06-12",
"Value": "91.96"
},
{
"EndDate": "2009-06-15",
"Value": "92"
},
{
"EndDate": "2009-06-16",
"Value": "92.36"
},
{
"EndDate": "2009-06-17",
"Value": "91.88"
},
{
"EndDate": "2009-06-18",
"Value": "91.316"
},
{
"EndDate": "2009-06-19",
"Value": "91.18"
},
{
"EndDate": "2009-06-22",
"Value": "90.8"
},
{
"EndDate": "2009-06-23",
"Value": "92.09"
},
{
"EndDate": "2009-06-24",
"Value": "92.54"
},
{
"EndDate": "2009-06-25",
"Value": "91.98"
},
{
"EndDate": "2009-06-26",
"Value": "93.37"
},
{
"EndDate": "2009-06-29",
"Value": "93"
},
{
"EndDate": "2009-06-30",
"Value": "92.4"
},
{
"EndDate": "2009-07-01",
"Value": "92.55"
},
{
"EndDate": "2009-07-02",
"Value": "93"
},
{
"EndDate": "2009-07-03",
"Value": "93.23"
},
{
"EndDate": "2009-07-06",
"Value": "92.35"
},
{
"EndDate": "2009-07-07",
"Value": "92.605"
},
{
"EndDate": "2009-07-08",
"Value": "93.43"
},
{
"EndDate": "2009-07-09",
"Value": "93.35"
},
{
"EndDate": "2009-07-10",
"Value": "93.82"
},
{
"EndDate": "2009-07-13",
"Value": "94"
},
{
"EndDate": "2009-07-14",
"Value": "93.65"
},
{
"EndDate": "2009-07-15",
"Value": "93.22"
},
{
"EndDate": "2009-07-16",
"Value": "93.43"
},
{
"EndDate": "2009-07-17",
"Value": "93.625"
},
{
"EndDate": "2009-07-20",
"Value": "93.99"
},
{
"EndDate": "2009-07-21",
"Value": "94.9"
},
{
"EndDate": "2009-07-22",
"Value": "95.51"
},
{
"EndDate": "2009-07-23",
"Value": "94.63"
},
{
"EndDate": "2009-07-24",
"Value": "94.25"
},
{
"EndDate": "2009-07-27",
"Value": "94.7"
},
{
"EndDate": "2009-07-28",
"Value": "95.12"
},
{
"EndDate": "2009-07-29",
"Value": "95.1"
},
{
"EndDate": "2009-07-30",
"Value": "95.53"
},
{
"EndDate": "2009-07-31",
"Value": "96.881"
},
{
"EndDate": "2009-08-03",
"Value": "97.165"
},
{
"EndDate": "2009-08-04",
"Value": "97.28"
},
{
"EndDate": "2009-08-05",
"Value": "97.11"
},
{
"EndDate": "2009-08-06",
"Value": "97.52"
},
{
"EndDate": "2009-08-07",
"Value": "97.25"
},
{
"EndDate": "2009-08-10",
"Value": "97.11"
},
{
"EndDate": "2009-08-11",
"Value": "98.03"
},
{
"EndDate": "2009-08-12",
"Value": "98.23"
},
{
"EndDate": "2009-08-13",
"Value": "98.3"
},
{
"EndDate": "2009-08-14",
"Value": "98.931"
},
{
"EndDate": "2009-08-17",
"Value": "98.72"
},
{
"EndDate": "2009-08-18",
"Value": "98.77"
},
{
"EndDate": "2009-08-19",
"Value": "98.92"
},
{
"EndDate": "2009-08-20",
"Value": "98.1"
},
{
"EndDate": "2009-08-21",
"Value": "97.9"
},
{
"EndDate": "2009-08-24",
"Value": "98.08"
},
{
"EndDate": "2009-08-25",
"Value": "98.68"
},
{
"EndDate": "2009-08-26",
"Value": "98"
},
{
"EndDate": "2009-08-27",
"Value": "98.22"
},
{
"EndDate": "2009-08-28",
"Value": "97.56"
},
{
"EndDate": "2009-09-01",
"Value": "98.07"
},
{
"EndDate": "2009-09-02",
"Value": "97.8"
},
{
"EndDate": "2009-09-03",
"Value": "98.2"
},
{
"EndDate": "2009-09-04",
"Value": "98.5035"
},
{
"EndDate": "2009-09-07",
"Value": "98.49"
},
{
"EndDate": "2009-09-08",
"Value": "97.99"
},
{
"EndDate": "2009-09-09",
"Value": "97.5"
},
{
"EndDate": "2009-09-10",
"Value": "98.36"
},
{
"EndDate": "2009-09-11",
"Value": "99.27"
},
{
"EndDate": "2009-09-14",
"Value": "99.53"
},
{
"EndDate": "2009-09-15",
"Value": "99.1"
},
{
"EndDate": "2009-09-16",
"Value": "99.1"
},
{
"EndDate": "2009-09-17",
"Value": "99.34"
},
{
"EndDate": "2009-09-18",
"Value": "100.47"
},
{
"EndDate": "2009-09-21",
"Value": "100.29"
},
{
"EndDate": "2009-09-22",
"Value": "100.2"
},
{
"EndDate": "2009-09-23",
"Value": "99.95"
},
{
"EndDate": "2009-09-24",
"Value": "100.33"
},
{
"EndDate": "2009-09-25",
"Value": "99.9"
},
{
"EndDate": "2009-09-28",
"Value": "100.62"
},
{
"EndDate": "2009-09-29",
"Value": "101.09"
},
{
"EndDate": "2009-09-30",
"Value": "100.6"
},
{
"EndDate": "2009-10-01",
"Value": "100.95"
},
{
"EndDate": "2009-10-02",
"Value": "100.73"
},
{
"EndDate": "2009-10-05",
"Value": "100.9"
},
{
"EndDate": "2009-10-06",
"Value": "100.53"
},
{
"EndDate": "2009-10-07",
"Value": "101.15"
},
{
"EndDate": "2009-10-08",
"Value": "101.34"
},
{
"EndDate": "2009-10-09",
"Value": "100.2"
},
{
"EndDate": "2009-10-12",
"Value": "100.84"
},
{
"EndDate": "2009-10-13",
"Value": "100.5"
},
{
"EndDate": "2009-10-14",
"Value": "100.35"
},
{
"EndDate": "2009-10-15",
"Value": "100.13"
},
{
"EndDate": "2009-10-16",
"Value": "100.33"
},
{
"EndDate": "2009-10-19",
"Value": "100.5"
},
{
"EndDate": "2009-10-20",
"Value": "100.99"
},
{
"EndDate": "2009-10-21",
"Value": "100.95"
},
{
"EndDate": "2009-10-22",
"Value": "101.11"
},
{
"EndDate": "2009-10-23",
"Value": "100.37"
},
{
"EndDate": "2009-10-26",
"Value": "100.2"
},
{
"EndDate": "2009-10-27",
"Value": "100.17"
},
{
"EndDate": "2009-10-28",
"Value": "100.31"
},
{
"EndDate": "2009-10-29",
"Value": "99.66"
},
{
"EndDate": "2009-10-30",
"Value": "100.2"
},
{
"EndDate": "2009-11-02",
"Value": "100.35"
},
{
"EndDate": "2009-11-03",
"Value": "100.1"
},
{
"EndDate": "2009-11-04",
"Value": "99.57"
},
{
"EndDate": "2009-11-05",
"Value": "99.57"
},
{
"EndDate": "2009-11-06",
"Value": "99.57"
},
{
"EndDate": "2009-11-09",
"Value": "99.78"
},
{
"EndDate": "2009-11-10",
"Value": "100.12"
},
{
"EndDate": "2009-11-11",
"Value": "99.94"
},
{
"EndDate": "2009-11-12",
"Value": "99.96"
},
{
"EndDate": "2009-11-13",
"Value": "99.84"
},
{
"EndDate": "2009-11-16",
"Value": "100.21"
},
{
"EndDate": "2009-11-17",
"Value": "100.65"
},
{
"EndDate": "2009-11-18",
"Value": "100.92"
},
{
"EndDate": "2009-11-19",
"Value": "100.96"
},
{
"EndDate": "2009-11-20",
"Value": "100.5"
},
{
"EndDate": "2009-11-23",
"Value": "100.36"
},
{
"EndDate": "2009-11-24",
"Value": "100.7"
},
{
"EndDate": "2009-11-25",
"Value": "99.22"
},
{
"EndDate": "2009-11-26",
"Value": "99.97"
},
{
"EndDate": "2009-11-27",
"Value": "99.64"
},
{
"EndDate": "2009-11-30",
"Value": "99.79"
},
{
"EndDate": "2009-12-01",
"Value": "99.45"
},
{
"EndDate": "2009-12-02",
"Value": "100.09"
},
{
"EndDate": "2009-12-03",
"Value": "99.89"
},
{
"EndDate": "2009-12-04",
"Value": "99.73"
},
{
"EndDate": "2009-12-07",
"Value": "99.79"
},
{
"EndDate": "2009-12-08",
"Value": "100.25"
},
{
"EndDate": "2009-12-09",
"Value": "100.39"
},
{
"EndDate": "2009-12-10",
"Value": "100.15"
},
{
"EndDate": "2009-12-11",
"Value": "99.96"
},
{
"EndDate": "2009-12-14",
"Value": "100.32"
},
{
"EndDate": "2009-12-15",
"Value": "100.38"
},
{
"EndDate": "2009-12-16",
"Value": "100.96"
},
{
"EndDate": "2009-12-17",
"Value": "100.69"
},
{
"EndDate": "2009-12-18",
"Value": "100.85"
},
{
"EndDate": "2009-12-21",
"Value": "100.53"
},
{
"EndDate": "2009-12-22",
"Value": "100.29"
},
{
"EndDate": "2009-12-23",
"Value": "100.25"
},
{
"EndDate": "2009-12-24",
"Value": "100.27"
},
{
"EndDate": "2009-12-29",
"Value": "100.52"
},
{
"EndDate": "2009-12-30",
"Value": "100.59"
},
{
"EndDate": "2009-12-31",
"Value": "100.43"
},
{
"EndDate": "2010-01-04",
"Value": "100.46"
},
{
"EndDate": "2010-01-05",
"Value": "100.86"
},
{
"EndDate": "2010-01-06",
"Value": "100.99"
},
{
"EndDate": "2010-01-07",
"Value": "100.87"
},
{
"EndDate": "2010-01-08",
"Value": "100.79"
},
{
"EndDate": "2010-01-11",
"Value": "101.06"
},
{
"EndDate": "2010-01-12",
"Value": "101.15"
},
{
"EndDate": "2010-01-13",
"Value": "101.15"
},
{
"EndDate": "2010-01-14",
"Value": "101.45"
},
{
"EndDate": "2010-01-15",
"Value": "101.42"
},
{
"EndDate": "2010-01-18",
"Value": "101.24"
},
{
"EndDate": "2010-01-19",
"Value": "101.07"
},
{
"EndDate": "2010-01-20",
"Value": "101.55"
},
{
"EndDate": "2010-01-21",
"Value": "101.42"
},
{
"EndDate": "2010-01-22",
"Value": "100.6"
},
{
"EndDate": "2010-01-25",
"Value": "100.86"
},
{
"EndDate": "2010-01-26",
"Value": "100.72"
},
{
"EndDate": "2010-01-27",
"Value": "100.52"
},
{
"EndDate": "2010-01-28",
"Value": "100.3"
},
{
"EndDate": "2010-01-29",
"Value": "100.37"
},
{
"EndDate": "2010-02-01",
"Value": "100.17"
},
{
"EndDate": "2010-02-02",
"Value": "99.81"
},
{
"EndDate": "2010-02-03",
"Value": "100.1"
},
{
"EndDate": "2010-02-04",
"Value": "100.62"
},
{
"EndDate": "2010-02-05",
"Value": "100.02"
},
{
"EndDate": "2010-02-08",
"Value": "100.15"
},
{
"EndDate": "2010-02-09",
"Value": "99.39"
},
{
"EndDate": "2010-02-10",
"Value": "99.54"
},
{
"EndDate": "2010-02-11",
"Value": "99.19"
},
{
"EndDate": "2010-02-12",
"Value": "99.58"
},
{
"EndDate": "2010-02-15",
"Value": "99.59"
},
{
"EndDate": "2010-02-16",
"Value": "99.43"
},
{
"EndDate": "2010-02-17",
"Value": "99.37"
},
{
"EndDate": "2010-02-18",
"Value": "99.17"
},
{
"EndDate": "2010-02-19",
"Value": "99.26"
},
{
"EndDate": "2010-02-22",
"Value": "99.7"
},
{
"EndDate": "2010-02-23",
"Value": "100.13"
},
{
"EndDate": "2010-02-24",
"Value": "99.24"
},
{
"EndDate": "2010-02-25",
"Value": "99.38"
},
{
"EndDate": "2010-02-26",
"Value": "99.57"
},
{
"EndDate": "2010-03-01",
"Value": "99.47"
},
{
"EndDate": "2010-03-02",
"Value": "99.62"
},
{
"EndDate": "2010-03-03",
"Value": "99.65"
},
{
"EndDate": "2010-03-04",
"Value": "100.12"
},
{
"EndDate": "2010-03-05",
"Value": "99.44"
},
{
"EndDate": "2010-03-08",
"Value": "99.91"
},
{
"EndDate": "2010-03-09",
"Value": "99.95"
},
{
"EndDate": "2010-03-10",
"Value": "99.93"
},
{
"EndDate": "2010-03-11",
"Value": "100.12"
},
{
"EndDate": "2010-03-12",
"Value": "100.25"
},
{
"EndDate": "2010-03-15",
"Value": "100.4"
},
{
"EndDate": "2010-03-16",
"Value": "100.67"
},
{
"EndDate": "2010-03-17",
"Value": "101.25"
},
{
"EndDate": "2010-03-18",
"Value": "101.1"
},
{
"EndDate": "2010-03-19",
"Value": "101.32"
},
{
"EndDate": "2010-03-22",
"Value": "101"
},
{
"EndDate": "2010-03-23",
"Value": "101.42"
},
{
"EndDate": "2010-03-24",
"Value": "100.63"
},
{
"EndDate": "2010-03-25",
"Value": "100.08"
},
{
"EndDate": "2010-03-26",
"Value": "100.32"
},
{
"EndDate": "2010-03-29",
"Value": "100.37"
},
{
"EndDate": "2010-03-30",
"Value": "100.53"
},
{
"EndDate": "2010-03-31",
"Value": "100.75"
},
{
"EndDate": "2010-04-01",
"Value": "100.53"
},
{
"EndDate": "2010-04-06",
"Value": "100.1"
},
{
"EndDate": "2010-04-07",
"Value": "100.28"
},
{
"EndDate": "2010-04-08",
"Value": "100.95"
},
{
"EndDate": "2010-04-09",
"Value": "100.75"
},
{
"EndDate": "2010-04-12",
"Value": "101.21"
},
{
"EndDate": "2010-04-13",
"Value": "101.18"
},
{
"EndDate": "2010-04-14",
"Value": "101.65"
},
{
"EndDate": "2010-04-15",
"Value": "101.47"
},
{
"EndDate": "2010-04-16",
"Value": "102.11"
},
{
"EndDate": "2010-04-19",
"Value": "101.78"
},
{
"EndDate": "2010-04-20",
"Value": "101.48"
},
{
"EndDate": "2010-04-21",
"Value": "102"
},
{
"EndDate": "2010-04-22",
"Value": "102.1"
},
{
"EndDate": "2010-04-23",
"Value": "101.73"
},
{
"EndDate": "2010-04-26",
"Value": "101.83"
},
{
"EndDate": "2010-04-27",
"Value": "102.1"
},
{
"EndDate": "2010-04-28",
"Value": "101.78"
},
{
"EndDate": "2010-04-29",
"Value": "101.67"
},
{
"EndDate": "2010-04-30",
"Value": "102.18"
},
{
"EndDate": "2010-05-04",
"Value": "102.5"
},
{
"EndDate": "2010-05-05",
"Value": "102.8"
},
{
"EndDate": "2010-05-06",
"Value": "102.39"
},
{
"EndDate": "2010-05-07",
"Value": "101.8"
},
{
"EndDate": "2010-05-10",
"Value": "101.77"
},
{
"EndDate": "2010-05-11",
"Value": "101.71"
},
{
"EndDate": "2010-05-12",
"Value": "101.82"
},
{
"EndDate": "2010-05-13",
"Value": "101.87"
},
{
"EndDate": "2010-05-14",
"Value": "102.34"
},
{
"EndDate": "2010-05-17",
"Value": "101.92"
},
{
"EndDate": "2010-05-18",
"Value": "102.35"
},
{
"EndDate": "2010-05-19",
"Value": "102.42"
},
{
"EndDate": "2010-05-20",
"Value": "102.69"
},
{
"EndDate": "2010-05-21",
"Value": "102.24"
},
{
"EndDate": "2010-05-24",
"Value": "102.55"
},
{
"EndDate": "2010-05-25",
"Value": "101.67"
},
{
"EndDate": "2010-05-26",
"Value": "100.77"
},
{
"EndDate": "2010-05-27",
"Value": "100.11"
},
{
"EndDate": "2010-05-28",
"Value": "100.34"
},
{
"EndDate": "2010-06-01",
"Value": "100.68"
},
{
"EndDate": "2010-06-02",
"Value": "100.05"
},
{
"EndDate": "2010-06-03",
"Value": "100.14"
},
{
"EndDate": "2010-06-04",
"Value": "101.46"
},
{
"EndDate": "2010-06-07",
"Value": "100.76"
},
{
"EndDate": "2010-06-08",
"Value": "100.81"
},
{
"EndDate": "2010-06-09",
"Value": "100.55"
},
{
"EndDate": "2010-06-10",
"Value": "100.24"
},
{
"EndDate": "2010-06-11",
"Value": "100.23"
},
{
"EndDate": "2010-06-14",
"Value": "100.02"
},
{
"EndDate": "2010-06-15",
"Value": "100.26"
},
{
"EndDate": "2010-06-16",
"Value": "100.18"
},
{
"EndDate": "2010-06-17",
"Value": "101.5"
},
{
"EndDate": "2010-06-18",
"Value": "101.37"
},
{
"EndDate": "2010-06-21",
"Value": "101.13"
},
{
"EndDate": "2010-06-22",
"Value": "101.49"
},
{
"EndDate": "2010-06-23",
"Value": "101.87"
},
{
"EndDate": "2010-06-24",
"Value": "102.25"
},
{
"EndDate": "2010-06-25",
"Value": "102.45"
},
{
"EndDate": "2010-06-28",
"Value": "102.37"
},
{
"EndDate": "2010-06-29",
"Value": "102.6"
},
{
"EndDate": "2010-06-30",
"Value": "102.85"
},
{
"EndDate": "2010-07-01",
"Value": "103.4"
},
{
"EndDate": "2010-07-02",
"Value": "103.07"
},
{
"EndDate": "2010-07-05",
"Value": "103.46"
},
{
"EndDate": "2010-07-06",
"Value": "103.34"
},
{
"EndDate": "2010-07-07",
"Value": "103.38"
},
{
"EndDate": "2010-07-08",
"Value": "103.31"
},
{
"EndDate": "2010-07-09",
"Value": "103.33"
},
{
"EndDate": "2010-07-12",
"Value": "103.47"
},
{
"EndDate": "2010-07-13",
"Value": "103.47"
},
{
"EndDate": "2010-07-14",
"Value": "103.66"
},
{
"EndDate": "2010-07-15",
"Value": "104.13"
},
{
"EndDate": "2010-07-16",
"Value": "104.63"
},
{
"EndDate": "2010-07-19",
"Value": "104.79"
},
{
"EndDate": "2010-07-20",
"Value": "104.81"
},
{
"EndDate": "2010-07-21",
"Value": "105.17"
},
{
"EndDate": "2010-07-22",
"Value": "105.26"
},
{
"EndDate": "2010-07-23",
"Value": "105.51"
},
{
"EndDate": "2010-07-26",
"Value": "104.85"
},
{
"EndDate": "2010-07-27",
"Value": "105.35"
},
{
"EndDate": "2010-07-28",
"Value": "105.35"
},
{
"EndDate": "2010-07-29",
"Value": "105.45"
},
{
"EndDate": "2010-07-30",
"Value": "106.06"
},
{
"EndDate": "2010-08-02",
"Value": "105.94"
},
{
"EndDate": "2010-08-03",
"Value": "106.36"
},
{
"EndDate": "2010-08-04",
"Value": "106.25"
},
{
"EndDate": "2010-08-05",
"Value": "106.43"
},
{
"EndDate": "2010-08-06",
"Value": "106.89"
},
{
"EndDate": "2010-08-09",
"Value": "106.79"
},
{
"EndDate": "2010-08-10",
"Value": "106.77"
},
{
"EndDate": "2010-08-11",
"Value": "106.75"
},
{
"EndDate": "2010-08-12",
"Value": "106.92"
},
{
"EndDate": "2010-08-13",
"Value": "107.21"
},
{
"EndDate": "2010-08-16",
"Value": "108.02"
},
{
"EndDate": "2010-08-17",
"Value": "107.99"
},
{
"EndDate": "2010-08-18",
"Value": "108.38"
},
{
"EndDate": "2010-08-19",
"Value": "108.76"
},
{
"EndDate": "2010-08-20",
"Value": "108.54"
},
{
"EndDate": "2010-08-23",
"Value": "107.96"
},
{
"EndDate": "2010-08-24",
"Value": "108.38"
},
{
"EndDate": "2010-08-25",
"Value": "107.38"
},
{
"EndDate": "2010-08-26",
"Value": "107.06"
},
{
"EndDate": "2010-08-27",
"Value": "106.31"
},
{
"EndDate": "2010-08-31",
"Value": "106.77"
},
{
"EndDate": "2010-09-01",
"Value": "106.03"
},
{
"EndDate": "2010-09-02",
"Value": "106.03"
},
{
"EndDate": "2010-09-03",
"Value": "105.47"
},
{
"EndDate": "2010-09-06",
"Value": "105.83"
},
{
"EndDate": "2010-09-07",
"Value": "105.54"
},
{
"EndDate": "2010-09-08",
"Value": "105.5"
},
{
"EndDate": "2010-09-09",
"Value": "105.59"
},
{
"EndDate": "2010-09-10",
"Value": "105.06"
},
{
"EndDate": "2010-09-13",
"Value": "105.24"
},
{
"EndDate": "2010-09-14",
"Value": "105.95"
},
{
"EndDate": "2010-09-15",
"Value": "105.97"
},
{
"EndDate": "2010-09-16",
"Value": "105.21"
},
{
"EndDate": "2010-09-17",
"Value": "105.39"
},
{
"EndDate": "2010-09-20",
"Value": "105.58"
},
{
"EndDate": "2010-09-21",
"Value": "106"
},
{
"EndDate": "2010-09-22",
"Value": "107.16"
},
{
"EndDate": "2010-09-23",
"Value": "107.09"
},
{
"EndDate": "2010-09-24",
"Value": "106.63"
},
{
"EndDate": "2010-09-27",
"Value": "107.24"
},
{
"EndDate": "2010-09-28",
"Value": "107.47"
},
{
"EndDate": "2010-09-29",
"Value": "107.53"
},
{
"EndDate": "2010-09-30",
"Value": "107.4"
},
{
"EndDate": "2010-10-01",
"Value": "107.47"
},
{
"EndDate": "2010-10-04",
"Value": "107.6"
},
{
"EndDate": "2010-10-05",
"Value": "107.69"
},
{
"EndDate": "2010-10-06",
"Value": "108.58"
},
{
"EndDate": "2010-10-07",
"Value": "108.5"
},
{
"EndDate": "2010-10-08",
"Value": "108.8"
},
{
"EndDate": "2010-10-11",
"Value": "109.44"
},
{
"EndDate": "2010-10-12",
"Value": "108.74"
},
{
"EndDate": "2010-10-13",
"Value": "108.42"
},
{
"EndDate": "2010-10-14",
"Value": "108.49"
},
{
"EndDate": "2010-10-15",
"Value": "107.31"
},
{
"EndDate": "2010-10-18",
"Value": "107.52"
},
{
"EndDate": "2010-10-19",
"Value": "107.49"
},
{
"EndDate": "2010-10-20",
"Value": "107.88"
},
{
"EndDate": "2010-10-21",
"Value": "108"
},
{
"EndDate": "2010-10-22",
"Value": "107.85"
},
{
"EndDate": "2010-10-25",
"Value": "107.51"
},
{
"EndDate": "2010-10-26",
"Value": "107.89"
},
{
"EndDate": "2010-10-27",
"Value": "107.13"
},
{
"EndDate": "2010-10-28",
"Value": "107"
},
{
"EndDate": "2010-10-29",
"Value": "107.38"
},
{
"EndDate": "2010-11-01",
"Value": "107.48"
},
{
"EndDate": "2010-11-02",
"Value": "107.8"
},
{
"EndDate": "2010-11-03",
"Value": "108.4"
},
{
"EndDate": "2010-11-04",
"Value": "108.51"
},
{
"EndDate": "2010-11-05",
"Value": "108.03"
},
{
"EndDate": "2010-11-08",
"Value": "108.16"
},
{
"EndDate": "2010-11-09",
"Value": "108.06"
},
{
"EndDate": "2010-11-10",
"Value": "106.88"
},
{
"EndDate": "2010-11-11",
"Value": "106.76"
},
{
"EndDate": "2010-11-12",
"Value": "106.79"
},
{
"EndDate": "2010-11-15",
"Value": "105.94"
},
{
"EndDate": "2010-11-16",
"Value": "105.13"
},
{
"EndDate": "2010-11-17",
"Value": "105.95"
},
{
"EndDate": "2010-11-18",
"Value": "105.21"
},
{
"EndDate": "2010-11-19",
"Value": "105.65"
},
{
"EndDate": "2010-11-22",
"Value": "106.17"
},
{
"EndDate": "2010-11-23",
"Value": "106.38"
},
{
"EndDate": "2010-11-24",
"Value": "104.38"
},
{
"EndDate": "2010-11-25",
"Value": "104.68"
},
{
"EndDate": "2010-11-26",
"Value": "104.36"
},
{
"EndDate": "2010-11-29",
"Value": "104.4"
},
{
"EndDate": "2010-11-30",
"Value": "104.78"
},
{
"EndDate": "2010-12-01",
"Value": "103.9"
},
{
"EndDate": "2010-12-02",
"Value": "103.76"
},
{
"EndDate": "2010-12-03",
"Value": "104.02"
},
{
"EndDate": "2010-12-06",
"Value": "104.15"
},
{
"EndDate": "2010-12-07",
"Value": "103.8"
},
{
"EndDate": "2010-12-08",
"Value": "102.74"
},
{
"EndDate": "2010-12-09",
"Value": "102.93"
},
{
"EndDate": "2010-12-10",
"Value": "103.4"
},
{
"EndDate": "2010-12-13",
"Value": "103.15"
},
{
"EndDate": "2010-12-14",
"Value": "102.74"
},
{
"EndDate": "2010-12-15",
"Value": "102.5"
},
{
"EndDate": "2010-12-16",
"Value": "101.7"
},
{
"EndDate": "2010-12-17",
"Value": "102.44"
},
{
"EndDate": "2010-12-20",
"Value": "103.39"
},
{
"EndDate": "2010-12-21",
"Value": "103.12"
},
{
"EndDate": "2010-12-22",
"Value": "103.28"
},
{
"EndDate": "2010-12-23",
"Value": "103.19"
},
{
"EndDate": "2010-12-24",
"Value": "102.4"
},
{
"EndDate": "2010-12-27",
"Value": "102.4"
},
{
"EndDate": "2010-12-29",
"Value": "102.95"
},
{
"EndDate": "2010-12-30",
"Value": "103.88"
},
{
"EndDate": "2010-12-31",
"Value": "103.62"
},
{
"EndDate": "2011-01-04",
"Value": "104.27"
},
{
"EndDate": "2011-01-05",
"Value": "103.49"
},
{
"EndDate": "2011-01-06",
"Value": "103.7"
},
{
"EndDate": "2011-01-07",
"Value": "103.84"
},
{
"EndDate": "2011-01-10",
"Value": "103.9"
},
{
"EndDate": "2011-01-11",
"Value": "103.88"
},
{
"EndDate": "2011-01-12",
"Value": "103.59"
},
{
"EndDate": "2011-01-13",
"Value": "103.84"
},
{
"EndDate": "2011-01-14",
"Value": "103.95"
},
{
"EndDate": "2011-01-17",
"Value": "103.75"
},
{
"EndDate": "2011-01-18",
"Value": "103.97"
},
{
"EndDate": "2011-01-19",
"Value": "103.89"
},
{
"EndDate": "2011-01-20",
"Value": "103.63"
},
{
"EndDate": "2011-01-21",
"Value": "103.36"
},
{
"EndDate": "2011-01-24",
"Value": "103.6"
},
{
"EndDate": "2011-01-25",
"Value": "103.72"
},
{
"EndDate": "2011-01-26",
"Value": "103.83"
},
{
"EndDate": "2011-01-27",
"Value": "103.4"
},
{
"EndDate": "2011-01-28",
"Value": "104"
},
{
"EndDate": "2011-01-31",
"Value": "103.94"
},
{
"EndDate": "2011-02-01",
"Value": "103.52"
},
{
"EndDate": "2011-02-02",
"Value": "103.77"
},
{
"EndDate": "2011-02-03",
"Value": "103.7"
},
{
"EndDate": "2011-02-04",
"Value": "102.9"
},
{
"EndDate": "2011-02-07",
"Value": "103.28"
},
{
"EndDate": "2011-02-08",
"Value": "103.48"
},
{
"EndDate": "2011-02-09",
"Value": "103.17"
},
{
"EndDate": "2011-02-10",
"Value": "103.21"
},
{
"EndDate": "2011-02-11",
"Value": "103.58"
},
{
"EndDate": "2011-02-14",
"Value": "103.55"
},
{
"EndDate": "2011-02-15",
"Value": "103.59"
},
{
"EndDate": "2011-02-16",
"Value": "103.77"
},
{
"EndDate": "2011-02-17",
"Value": "104.05"
},
{
"EndDate": "2011-02-18",
"Value": "103.62"
},
{
"EndDate": "2011-02-21",
"Value": "103.97"
},
{
"EndDate": "2011-02-22",
"Value": "104.34"
},
{
"EndDate": "2011-02-23",
"Value": "103.65"
},
{
"EndDate": "2011-02-24",
"Value": "103.435"
},
{
"EndDate": "2011-02-25",
"Value": "103.545"
},
{
"EndDate": "2011-02-28",
"Value": "103.9"
},
{
"EndDate": "2011-03-01",
"Value": "103.755"
},
{
"EndDate": "2011-03-02",
"Value": "103.84"
},
{
"EndDate": "2011-03-03",
"Value": "103.145"
},
{
"EndDate": "2011-03-04",
"Value": "103.345"
},
{
"EndDate": "2011-03-07",
"Value": "103.28"
},
{
"EndDate": "2011-03-08",
"Value": "102.925"
},
{
"EndDate": "2011-03-09",
"Value": "103.055"
},
{
"EndDate": "2011-03-10",
"Value": "103.375"
},
{
"EndDate": "2011-03-11",
"Value": "103.57"
},
{
"EndDate": "2011-03-14",
"Value": "103.905"
},
{
"EndDate": "2011-03-15",
"Value": "103.84"
},
{
"EndDate": "2011-03-16",
"Value": "104.865"
},
{
"EndDate": "2011-03-17",
"Value": "103.93"
},
{
"EndDate": "2011-03-18",
"Value": "104.37"
},
{
"EndDate": "2011-03-21",
"Value": "104.11"
},
{
"EndDate": "2011-03-22",
"Value": "104.01"
},
{
"EndDate": "2011-03-23",
"Value": "103.93"
},
{
"EndDate": "2011-03-24",
"Value": "103.85"
},
{
"EndDate": "2011-03-25",
"Value": "103.6"
},
{
"EndDate": "2011-03-28",
"Value": "103.51"
},
{
"EndDate": "2011-03-29",
"Value": "103.27"
},
{
"EndDate": "2011-03-30",
"Value": "103.4"
},
{
"EndDate": "2011-03-31",
"Value": "103.315"
},
{
"EndDate": "2011-04-01",
"Value": "103.2"
},
{
"EndDate": "2011-04-04",
"Value": "103.75"
},
{
"EndDate": "2011-04-05",
"Value": "103.45"
},
{
"EndDate": "2011-04-06",
"Value": "103.42"
},
{
"EndDate": "2011-04-07",
"Value": "103.46"
},
{
"EndDate": "2011-04-08",
"Value": "103.2"
},
{
"EndDate": "2011-04-11",
"Value": "103.25"
},
{
"EndDate": "2011-04-12",
"Value": "103.56"
},
{
"EndDate": "2011-04-13",
"Value": "103.66"
},
{
"EndDate": "2011-04-14",
"Value": "103.92"
},
{
"EndDate": "2011-04-15",
"Value": "104.25"
},
{
"EndDate": "2011-04-18",
"Value": "104.265"
},
{
"EndDate": "2011-04-19",
"Value": "104.65"
},
{
"EndDate": "2011-04-20",
"Value": "104.575"
},
{
"EndDate": "2011-04-21",
"Value": "104.7"
},
{
"EndDate": "2011-04-26",
"Value": "104.975"
},
{
"EndDate": "2011-04-27",
"Value": "104.85"
},
{
"EndDate": "2011-04-28",
"Value": "105.135"
},
{
"EndDate": "2011-05-03",
"Value": "105.8"
},
{
"EndDate": "2011-05-04",
"Value": "106.065"
},
{
"EndDate": "2011-05-05",
"Value": "106.03"
},
{
"EndDate": "2011-05-06",
"Value": "105.935"
},
{
"EndDate": "2011-05-09",
"Value": "106.27"
},
{
"EndDate": "2011-05-10",
"Value": "106.13"
},
{
"EndDate": "2011-05-11",
"Value": "105.895"
},
{
"EndDate": "2011-05-12",
"Value": "106.07"
},
{
"EndDate": "2011-05-13",
"Value": "106.35"
},
{
"EndDate": "2011-05-16",
"Value": "106.15"
},
{
"EndDate": "2011-05-17",
"Value": "106.52"
},
{
"EndDate": "2011-05-18",
"Value": "106.34"
},
{
"EndDate": "2011-05-19",
"Value": "106.145"
},
{
"EndDate": "2011-05-20",
"Value": "106.31"
},
{
"EndDate": "2011-05-23",
"Value": "106.46"
},
{
"EndDate": "2011-05-24",
"Value": "106.235"
},
{
"EndDate": "2011-05-25",
"Value": "105.105"
},
{
"EndDate": "2011-05-26",
"Value": "105.235"
},
{
"EndDate": "2011-05-27",
"Value": "105.35"
},
{
"EndDate": "2011-05-31",
"Value": "105.65"
},
{
"EndDate": "2011-06-01",
"Value": "106.195"
},
{
"EndDate": "2011-06-02",
"Value": "105.985"
},
{
"EndDate": "2011-06-03",
"Value": "105.79"
},
{
"EndDate": "2011-06-06",
"Value": "105.55"
},
{
"EndDate": "2011-06-07",
"Value": "105.595"
},
{
"EndDate": "2011-06-08",
"Value": "105.96"
},
{
"EndDate": "2011-06-09",
"Value": "105.77"
},
{
"EndDate": "2011-06-10",
"Value": "105.765"
},
{
"EndDate": "2011-06-13",
"Value": "105.565"
},
{
"EndDate": "2011-06-14",
"Value": "105.08"
},
{
"EndDate": "2011-06-15",
"Value": "105.17"
},
{
"EndDate": "2011-06-16",
"Value": "105.43"
},
{
"EndDate": "2011-06-17",
"Value": "105.67"
},
{
"EndDate": "2011-06-20",
"Value": "105.575"
},
{
"EndDate": "2011-06-21",
"Value": "105.335"
},
{
"EndDate": "2011-06-22",
"Value": "105.705"
},
{
"EndDate": "2011-06-23",
"Value": "105.92"
},
{
"EndDate": "2011-06-24",
"Value": "105.89"
},
{
"EndDate": "2011-06-27",
"Value": "105.64"
},
{
"EndDate": "2011-06-28",
"Value": "105.01"
},
{
"EndDate": "2011-06-29",
"Value": "104.815"
},
{
"EndDate": "2011-06-30",
"Value": "104.585"
},
{
"EndDate": "2011-07-01",
"Value": "104.73"
},
{
"EndDate": "2011-07-04",
"Value": "104.74"
},
{
"EndDate": "2011-07-05",
"Value": "105.2"
},
{
"EndDate": "2011-07-06",
"Value": "105.69"
},
{
"EndDate": "2011-07-07",
"Value": "105.39"
},
{
"EndDate": "2011-07-08",
"Value": "106.195"
},
{
"EndDate": "2011-07-11",
"Value": "106.23"
},
{
"EndDate": "2011-07-12",
"Value": "106.125"
},
{
"EndDate": "2011-07-13",
"Value": "106.085"
},
{
"EndDate": "2011-07-14",
"Value": "106.285"
},
{
"EndDate": "2011-07-15",
"Value": "106.125"
},
{
"EndDate": "2011-07-18",
"Value": "106.13"
},
{
"EndDate": "2011-07-19",
"Value": "105.995"
},
{
"EndDate": "2011-07-20",
"Value": "106.175"
},
{
"EndDate": "2011-07-21",
"Value": "105.87"
},
{
"EndDate": "2011-07-22",
"Value": "106.155"
},
{
"EndDate": "2011-07-25",
"Value": "106.005"
},
{
"EndDate": "2011-07-26",
"Value": "106.17"
},
{
"EndDate": "2011-07-27",
"Value": "106.12"
},
{
"EndDate": "2011-07-28",
"Value": "106.375"
},
{
"EndDate": "2011-07-29",
"Value": "107.02"
},
{
"EndDate": "2011-08-01",
"Value": "107.685"
},
{
"EndDate": "2011-08-02",
"Value": "107.88"
},
{
"EndDate": "2011-08-03",
"Value": "108.41"
},
{
"EndDate": "2011-08-04",
"Value": "108.61"
},
{
"EndDate": "2011-08-05",
"Value": "107.87"
},
{
"EndDate": "2011-08-08",
"Value": "106.96"
},
{
"EndDate": "2011-08-09",
"Value": "106.2"
},
{
"EndDate": "2011-08-10",
"Value": "107.175"
},
{
"EndDate": "2011-08-11",
"Value": "106.04"
},
{
"EndDate": "2011-08-12",
"Value": "106.41"
},
{
"EndDate": "2011-08-15",
"Value": "106.55"
},
{
"EndDate": "2011-08-16",
"Value": "106.305"
},
{
"EndDate": "2011-08-17",
"Value": "106.67"
},
{
"EndDate": "2011-08-18",
"Value": "107.225"
},
{
"EndDate": "2011-08-19",
"Value": "106.55"
},
{
"EndDate": "2011-08-22",
"Value": "106.475"
},
{
"EndDate": "2011-08-23",
"Value": "105.66"
},
{
"EndDate": "2011-08-24",
"Value": "103.965"
},
{
"EndDate": "2011-08-25",
"Value": "103.55"
},
{
"EndDate": "2011-08-26",
"Value": "103.76"
},
{
"EndDate": "2011-08-30",
"Value": "104.62"
},
{
"EndDate": "2011-08-31",
"Value": "106"
},
{
"EndDate": "2011-09-01",
"Value": "105.715"
},
{
"EndDate": "2011-09-02",
"Value": "105.245"
},
{
"EndDate": "2011-09-05",
"Value": "105.255"
},
{
"EndDate": "2011-09-06",
"Value": "105.36"
},
{
"EndDate": "2011-09-07",
"Value": "105.11"
},
{
"EndDate": "2011-09-08",
"Value": "105.29"
},
{
"EndDate": "2011-09-09",
"Value": "105.44"
},
{
"EndDate": "2011-09-12",
"Value": "104.76"
},
{
"EndDate": "2011-09-13",
"Value": "104.01"
},
{
"EndDate": "2011-09-14",
"Value": "104.44"
},
{
"EndDate": "2011-09-15",
"Value": "104.535"
},
{
"EndDate": "2011-09-16",
"Value": "104.775"
},
{
"EndDate": "2011-09-19",
"Value": "105.02"
},
{
"EndDate": "2011-09-20",
"Value": "105.26"
},
{
"EndDate": "2011-09-21",
"Value": "105.28"
},
{
"EndDate": "2011-09-22",
"Value": "104.835"
},
{
"EndDate": "2011-09-23",
"Value": "104.2"
},
{
"EndDate": "2011-09-26",
"Value": "103.99"
},
{
"EndDate": "2011-09-27",
"Value": "103.155"
},
{
"EndDate": "2011-09-28",
"Value": "103.23"
},
{
"EndDate": "2011-09-29",
"Value": "103.34"
},
{
"EndDate": "2011-09-30",
"Value": "103.21"
},
{
"EndDate": "2011-10-03",
"Value": "103.855"
},
{
"EndDate": "2011-10-04",
"Value": "102.955"
},
{
"EndDate": "2011-10-05",
"Value": "102.155"
},
{
"EndDate": "2011-10-06",
"Value": "102.49"
},
{
"EndDate": "2011-10-07",
"Value": "102.62"
},
{
"EndDate": "2011-10-10",
"Value": "102.425"
},
{
"EndDate": "2011-10-11",
"Value": "103.07"
},
{
"EndDate": "2011-10-12",
"Value": "103.5"
},
{
"EndDate": "2011-10-13",
"Value": "103.7"
},
{
"EndDate": "2011-10-14",
"Value": "103.69"
},
{
"EndDate": "2011-10-17",
"Value": "103.99"
},
{
"EndDate": "2011-10-18",
"Value": "104.62"
},
{
"EndDate": "2011-10-19",
"Value": "105.045"
},
{
"EndDate": "2011-10-20",
"Value": "105.385"
},
{
"EndDate": "2011-10-21",
"Value": "105.69"
},
{
"EndDate": "2011-10-24",
"Value": "106.05"
},
{
"EndDate": "2011-10-25",
"Value": "106.63"
},
{
"EndDate": "2011-10-26",
"Value": "107.13"
},
{
"EndDate": "2011-10-27",
"Value": "107.61"
},
{
"EndDate": "2011-10-28",
"Value": "107.375"
},
{
"EndDate": "2011-10-31",
"Value": "107.725"
},
{
"EndDate": "2011-11-01",
"Value": "108.005"
},
{
"EndDate": "2011-11-02",
"Value": "107.97"
},
{
"EndDate": "2011-11-03",
"Value": "108.185"
},
{
"EndDate": "2011-11-04",
"Value": "107.83"
},
{
"EndDate": "2011-11-07",
"Value": "108.045"
},
{
"EndDate": "2011-11-08",
"Value": "108"
},
{
"EndDate": "2011-11-09",
"Value": "107.2"
},
{
"EndDate": "2011-11-10",
"Value": "106.845"
},
{
"EndDate": "2011-11-11",
"Value": "106.69"
},
{
"EndDate": "2011-11-14",
"Value": "106.99"
},
{
"EndDate": "2011-11-15",
"Value": "106.565"
},
{
"EndDate": "2011-11-16",
"Value": "106.245"
},
{
"EndDate": "2011-11-17",
"Value": "105.365"
},
{
"EndDate": "2011-11-18",
"Value": "104.82"
},
{
"EndDate": "2011-11-21",
"Value": "104.01"
},
{
"EndDate": "2011-11-22",
"Value": "103.485"
},
{
"EndDate": "2011-11-23",
"Value": "101.705"
},
{
"EndDate": "2011-11-24",
"Value": "101.6"
},
{
"EndDate": "2011-11-25",
"Value": "101.17"
},
{
"EndDate": "2011-11-28",
"Value": "101.6"
},
{
"EndDate": "2011-11-29",
"Value": "101.685"
},
{
"EndDate": "2011-11-30",
"Value": "101.46"
},
{
"EndDate": "2011-12-01",
"Value": "101.475"
},
{
"EndDate": "2011-12-02",
"Value": "102.5"
},
{
"EndDate": "2011-12-05",
"Value": "102.83"
},
{
"EndDate": "2011-12-06",
"Value": "103.26"
},
{
"EndDate": "2011-12-07",
"Value": "103.355"
},
{
"EndDate": "2011-12-08",
"Value": "103.595"
},
{
"EndDate": "2011-12-09",
"Value": "103.485"
},
{
"EndDate": "2011-12-12",
"Value": "103.11"
},
{
"EndDate": "2011-12-13",
"Value": "103.185"
},
{
"EndDate": "2011-12-14",
"Value": "103.655"
},
{
"EndDate": "2011-12-15",
"Value": "103.815"
},
{
"EndDate": "2011-12-16",
"Value": "104.42"
},
{
"EndDate": "2011-12-19",
"Value": "105.05"
},
{
"EndDate": "2011-12-20",
"Value": "104.625"
},
{
"EndDate": "2011-12-21",
"Value": "104.615"
},
{
"EndDate": "2011-12-22",
"Value": "104.57"
},
{
"EndDate": "2011-12-23",
"Value": "104.625"
},
{
"EndDate": "2011-12-28",
"Value": "105.285"
},
{
"EndDate": "2011-12-29",
"Value": "105.415"
},
{
"EndDate": "2011-12-30",
"Value": "105.55"
},
{
"EndDate": "2012-01-03",
"Value": "105.92"
},
{
"EndDate": "2012-01-04",
"Value": "105.705"
},
{
"EndDate": "2012-01-05",
"Value": "105.47"
},
{
"EndDate": "2012-01-06",
"Value": "105.79"
},
{
"EndDate": "2012-01-09",
"Value": "106.09"
},
{
"EndDate": "2012-01-10",
"Value": "106.245"
},
{
"EndDate": "2012-01-11",
"Value": "106.27"
},
{
"EndDate": "2012-01-12",
"Value": "106.465"
},
{
"EndDate": "2012-01-13",
"Value": "106.63"
},
{
"EndDate": "2012-01-16",
"Value": "106.865"
},
{
"EndDate": "2012-01-17",
"Value": "107.275"
},
{
"EndDate": "2012-01-18",
"Value": "107.435"
},
{
"EndDate": "2012-01-19",
"Value": "107.245"
},
{
"EndDate": "2012-01-20",
"Value": "107.3"
},
{
"EndDate": "2012-01-23",
"Value": "107.11"
},
{
"EndDate": "2012-01-24",
"Value": "106.83"
},
{
"EndDate": "2012-01-25",
"Value": "107.26"
},
{
"EndDate": "2012-01-26",
"Value": "108.37"
},
{
"EndDate": "2012-01-27",
"Value": "108.46"
},
{
"EndDate": "2012-01-30",
"Value": "108.92"
},
{
"EndDate": "2012-01-31",
"Value": "109.195"
},
{
"EndDate": "2012-02-01",
"Value": "109.43"
},
{
"EndDate": "2012-02-02",
"Value": "109.46"
},
{
"EndDate": "2012-02-03",
"Value": "109.57"
},
{
"EndDate": "2012-02-06",
"Value": "109.705"
},
{
"EndDate": "2012-02-07",
"Value": "109.605"
},
{
"EndDate": "2012-02-08",
"Value": "109.91"
},
{
"EndDate": "2012-02-09",
"Value": "109.51"
},
{
"EndDate": "2012-02-10",
"Value": "109.4"
},
{
"EndDate": "2012-02-13",
"Value": "109.6"
},
{
"EndDate": "2012-02-14",
"Value": "109.635"
},
{
"EndDate": "2012-02-15",
"Value": "109.78"
},
{
"EndDate": "2012-02-16",
"Value": "109.18"
},
{
"EndDate": "2012-02-17",
"Value": "109.24"
},
{
"EndDate": "2012-02-20",
"Value": "109.205"
},
{
"EndDate": "2012-02-21",
"Value": "109.15"
},
{
"EndDate": "2012-02-22",
"Value": "108.38"
},
{
"EndDate": "2012-02-23",
"Value": "108.84"
},
{
"EndDate": "2012-02-24",
"Value": "108.795"
},
{
"EndDate": "2012-02-27",
"Value": "109.08"
},
{
"EndDate": "2012-02-28",
"Value": "109.2"
},
{
"EndDate": "2012-02-29",
"Value": "109.33"
},
{
"EndDate": "2012-03-01",
"Value": "109"
},
{
"EndDate": "2012-03-02",
"Value": "109.79"
},
{
"EndDate": "2012-03-05",
"Value": "109.685"
},
{
"EndDate": "2012-03-06",
"Value": "109.475"
},
{
"EndDate": "2012-03-07",
"Value": "109.16"
},
{
"EndDate": "2012-03-08",
"Value": "109.175"
},
{
"EndDate": "2012-03-09",
"Value": "108.995"
},
{
"EndDate": "2012-03-12",
"Value": "109.15"
},
{
"EndDate": "2012-03-13",
"Value": "108.97"
},
{
"EndDate": "2012-03-14",
"Value": "108.095"
},
{
"EndDate": "2012-03-15",
"Value": "108.105"
},
{
"EndDate": "2012-03-16",
"Value": "108.35"
},
{
"EndDate": "2012-03-19",
"Value": "108.155"
},
{
"EndDate": "2012-03-20",
"Value": "107.94"
},
{
"EndDate": "2012-03-21",
"Value": "108.165"
},
{
"EndDate": "2012-03-22",
"Value": "108.175"
},
{
"EndDate": "2012-03-23",
"Value": "107.99"
},
{
"EndDate": "2012-03-26",
"Value": "107.855"
},
{
"EndDate": "2012-03-27",
"Value": "108.54"
},
{
"EndDate": "2012-03-28",
"Value": "108.91"
},
{
"EndDate": "2012-03-29",
"Value": "109.12"
},
{
"EndDate": "2012-03-30",
"Value": "109.22"
},
{
"EndDate": "2012-04-02",
"Value": "109.32"
},
{
"EndDate": "2012-04-03",
"Value": "109.215"
},
{
"EndDate": "2012-04-04",
"Value": "108.445"
},
{
"EndDate": "2012-04-05",
"Value": "108.45"
},
{
"EndDate": "2012-04-10",
"Value": "108.905"
},
{
"EndDate": "2012-04-11",
"Value": "108.46"
},
{
"EndDate": "2012-04-12",
"Value": "108.77"
},
{
"EndDate": "2012-04-13",
"Value": "109.2"
},
{
"EndDate": "2012-04-16",
"Value": "109.275"
},
{
"EndDate": "2012-04-17",
"Value": "109.255"
},
{
"EndDate": "2012-04-18",
"Value": "109.375"
},
{
"EndDate": "2012-04-19",
"Value": "109.61"
},
{
"EndDate": "2012-04-20",
"Value": "109.44"
},
{
"EndDate": "2012-04-23",
"Value": "109.52"
},
{
"EndDate": "2012-04-24",
"Value": "109.285"
},
{
"EndDate": "2012-04-25",
"Value": "109.37"
},
{
"EndDate": "2012-04-26",
"Value": "109.62"
},
{
"EndDate": "2012-04-27",
"Value": "109.61"
},
{
"EndDate": "2012-04-30",
"Value": "110.07"
},
{
"EndDate": "2012-05-01",
"Value": "109.955"
},
{
"EndDate": "2012-05-02",
"Value": "110.34"
},
{
"EndDate": "2012-05-03",
"Value": "110.27"
},
{
"EndDate": "2012-05-04",
"Value": "110.54"
},
{
"EndDate": "2012-05-08",
"Value": "110.705"
},
{
"EndDate": "2012-05-09",
"Value": "110.49"
},
{
"EndDate": "2012-05-10",
"Value": "110.3"
},
{
"EndDate": "2012-05-11",
"Value": "110.435"
},
{
"EndDate": "2012-05-14",
"Value": "110.505"
},
{
"EndDate": "2012-05-15",
"Value": "110.5"
},
{
"EndDate": "2012-05-16",
"Value": "110.05"
},
{
"EndDate": "2012-05-17",
"Value": "109.82"
},
{
"EndDate": "2012-05-18",
"Value": "109.22"
},
{
"EndDate": "2012-05-21",
"Value": "109.005"
},
{
"EndDate": "2012-05-22",
"Value": "108.65"
},
{
"EndDate": "2012-05-23",
"Value": "108.11"
},
{
"EndDate": "2012-05-24",
"Value": "107.84"
},
{
"EndDate": "2012-05-25",
"Value": "107.97"
},
{
"EndDate": "2012-05-28",
"Value": "108.15"
},
{
"EndDate": "2012-05-29",
"Value": "108.26"
},
{
"EndDate": "2012-05-30",
"Value": "108.58"
},
{
"EndDate": "2012-05-31",
"Value": "108.91"
},
{
"EndDate": "2012-06-01",
"Value": "108.86"
},
{
"EndDate": "2012-06-06",
"Value": "108.65"
},
{
"EndDate": "2012-06-07",
"Value": "108.75"
},
{
"EndDate": "2012-06-08",
"Value": "109.06"
},
{
"EndDate": "2012-06-11",
"Value": "109.275"
},
{
"EndDate": "2012-06-12",
"Value": "108.9"
},
{
"EndDate": "2012-06-13",
"Value": "108.8"
},
{
"EndDate": "2012-06-14",
"Value": "108.76"
},
{
"EndDate": "2012-06-15",
"Value": "109.545"
},
{
"EndDate": "2012-06-18",
"Value": "109.525"
},
{
"EndDate": "2012-06-19",
"Value": "109.325"
},
{
"EndDate": "2012-06-20",
"Value": "109.56"
},
{
"EndDate": "2012-06-21",
"Value": "110.19"
},
{
"EndDate": "2012-06-22",
"Value": "109.99"
},
{
"EndDate": "2012-06-25",
"Value": "109.98"
},
{
"EndDate": "2012-06-26",
"Value": "110.12"
},
{
"EndDate": "2012-06-27",
"Value": "110.16"
},
{
"EndDate": "2012-06-28",
"Value": "110.6"
},
{
"EndDate": "2012-06-29",
"Value": "110.28"
},
{
"EndDate": "2012-07-02",
"Value": "111.155"
},
{
"EndDate": "2012-07-03",
"Value": "111.005"
},
{
"EndDate": "2012-07-04",
"Value": "111.53"
},
{
"EndDate": "2012-07-05",
"Value": "111.425"
},
{
"EndDate": "2012-07-06",
"Value": "111.51"
},
{
"EndDate": "2012-07-09",
"Value": "111.425"
},
{
"EndDate": "2012-07-10",
"Value": "111.725"
},
{
"EndDate": "2012-07-11",
"Value": "111.67"
},
{
"EndDate": "2012-07-12",
"Value": "111.91"
},
{
"EndDate": "2012-07-13",
"Value": "111.75"
},
{
"EndDate": "2012-07-16",
"Value": "112.31"
},
{
"EndDate": "2012-07-17",
"Value": "112.385"
},
{
"EndDate": "2012-07-18",
"Value": "112.72"
},
{
"EndDate": "2012-07-19",
"Value": "113.235"
},
{
"EndDate": "2012-07-20",
"Value": "113.31"
},
{
"EndDate": "2012-07-23",
"Value": "112.91"
},
{
"EndDate": "2012-07-24",
"Value": "112.79"
},
{
"EndDate": "2012-07-25",
"Value": "113.015"
},
{
"EndDate": "2012-07-26",
"Value": "113.165"
},
{
"EndDate": "2012-07-27",
"Value": "112.85"
},
{
"EndDate": "2012-07-30",
"Value": "113.245"
},
{
"EndDate": "2012-07-31",
"Value": "113.655"
},
{
"EndDate": "2012-08-01",
"Value": "113.5"
},
{
"EndDate": "2012-08-02",
"Value": "113.7"
},
{
"EndDate": "2012-08-03",
"Value": "113.27"
},
{
"EndDate": "2012-08-06",
"Value": "113.53"
},
{
"EndDate": "2012-08-07",
"Value": "113.16"
},
{
"EndDate": "2012-08-08",
"Value": "113.035"
},
{
"EndDate": "2012-08-09",
"Value": "112.52"
},
{
"EndDate": "2012-08-10",
"Value": "112.88"
},
{
"EndDate": "2012-08-13",
"Value": "112.975"
},
{
"EndDate": "2012-08-14",
"Value": "112.64"
},
{
"EndDate": "2012-08-15",
"Value": "112.15"
},
{
"EndDate": "2012-08-16",
"Value": "112.1"
},
{
"EndDate": "2012-08-17",
"Value": "112.185"
},
{
"EndDate": "2012-08-20",
"Value": "112.175"
},
{
"EndDate": "2012-08-21",
"Value": "112.065"
},
{
"EndDate": "2012-08-22",
"Value": "111.65"
},
{
"EndDate": "2012-08-23",
"Value": "112.095"
},
{
"EndDate": "2012-08-24",
"Value": "112"
},
{
"EndDate": "2012-08-28",
"Value": "112.37"
},
{
"EndDate": "2012-08-29",
"Value": "112.25"
},
{
"EndDate": "2012-08-30",
"Value": "112.51"
},
{
"EndDate": "2012-08-31",
"Value": "112.68"
},
{
"EndDate": "2012-09-03",
"Value": "112.875"
},
{
"EndDate": "2012-09-04",
"Value": "112.79"
},
{
"EndDate": "2012-09-05",
"Value": "112.7"
},
{
"EndDate": "2012-09-06",
"Value": "112.475"
},
{
"EndDate": "2012-09-07",
"Value": "113.05"
},
{
"EndDate": "2012-09-10",
"Value": "112.83"
},
{
"EndDate": "2012-09-11",
"Value": "112.96"
},
{
"EndDate": "2012-09-12",
"Value": "112.95"
},
{
"EndDate": "2012-09-13",
"Value": "113.17"
},
{
"EndDate": "2012-09-14",
"Value": "112.99"
},
{
"EndDate": "2012-09-17",
"Value": "113.37"
},
{
"EndDate": "2012-09-18",
"Value": "113.62"
},
{
"EndDate": "2012-09-19",
"Value": "113.81"
},
{
"EndDate": "2012-09-20",
"Value": "114.01"
},
{
"EndDate": "2012-09-21",
"Value": "113.835"
},
{
"EndDate": "2012-09-24",
"Value": "114.21"
},
{
"EndDate": "2012-09-25",
"Value": "114.095"
},
{
"EndDate": "2012-09-26",
"Value": "114.105"
},
{
"EndDate": "2012-09-27",
"Value": "114.31"
},
{
"EndDate": "2012-09-28",
"Value": "114.435"
},
{
"EndDate": "2012-10-01",
"Value": "114.685"
},
{
"EndDate": "2012-10-02",
"Value": "115"
},
{
"EndDate": "2012-10-03",
"Value": "114.955"
},
{
"EndDate": "2012-10-04",
"Value": "115.295"
},
{
"EndDate": "2012-10-05",
"Value": "115.29"
},
{
"EndDate": "2012-10-08",
"Value": "115.305"
},
{
"EndDate": "2012-10-09",
"Value": "115.475"
},
{
"EndDate": "2012-10-10",
"Value": "115.41"
},
{
"EndDate": "2012-10-11",
"Value": "115.84"
},
{
"EndDate": "2012-10-12",
"Value": "116.38"
},
{
"EndDate": "2012-10-15",
"Value": "116.3"
},
{
"EndDate": "2012-10-16",
"Value": "116.215"
},
{
"EndDate": "2012-10-17",
"Value": "116.165"
},
{
"EndDate": "2012-10-18",
"Value": "116.23"
},
{
"EndDate": "2012-10-19",
"Value": "116.155"
},
{
"EndDate": "2012-10-22",
"Value": "115.79"
},
{
"EndDate": "2012-10-23",
"Value": "115.61"
},
{
"EndDate": "2012-10-24",
"Value": "115.565"
},
{
"EndDate": "2012-10-25",
"Value": "115.55"
},
{
"EndDate": "2012-10-26",
"Value": "115.54"
},
{
"EndDate": "2012-10-29",
"Value": "115.805"
},
{
"EndDate": "2012-10-30",
"Value": "115.74"
},
{
"EndDate": "2012-10-31",
"Value": "115.955"
},
{
"EndDate": "2012-11-01",
"Value": "115.9"
},
{
"EndDate": "2012-11-02",
"Value": "116.07"
},
{
"EndDate": "2012-11-05",
"Value": "116.17"
},
{
"EndDate": "2012-11-06",
"Value": "115.8"
},
{
"EndDate": "2012-11-07",
"Value": "115.87"
},
{
"EndDate": "2012-11-08",
"Value": "115.605"
},
{
"EndDate": "2012-11-09",
"Value": "115.505"
},
{
"EndDate": "2012-11-12",
"Value": "115.695"
},
{
"EndDate": "2012-11-13",
"Value": "115.715"
},
{
"EndDate": "2012-11-14",
"Value": "115.84"
},
{
"EndDate": "2012-11-15",
"Value": "115.955"
},
{
"EndDate": "2012-11-16",
"Value": "115.98"
},
{
"EndDate": "2012-11-19",
"Value": "115.76"
},
{
"EndDate": "2012-11-20",
"Value": "115.74"
},
{
"EndDate": "2012-11-21",
"Value": "114.39"
},
{
"EndDate": "2012-11-22",
"Value": "114.625"
},
{
"EndDate": "2012-11-23",
"Value": "114.7"
},
{
"EndDate": "2012-11-26",
"Value": "115"
},
{
"EndDate": "2012-11-27",
"Value": "114.92"
},
{
"EndDate": "2012-11-28",
"Value": "114.93"
},
{
"EndDate": "2012-11-29",
"Value": "115.05"
},
{
"EndDate": "2012-11-30",
"Value": "115.23"
},
{
"EndDate": "2012-12-03",
"Value": "115.215"
},
{
"EndDate": "2012-12-04",
"Value": "115.515"
},
{
"EndDate": "2012-12-05",
"Value": "115.645"
},
{
"EndDate": "2012-12-06",
"Value": "115.48"
},
{
"EndDate": "2012-12-07",
"Value": "115.07"
},
{
"EndDate": "2012-12-10",
"Value": "115.63"
},
{
"EndDate": "2012-12-11",
"Value": "115.14"
},
{
"EndDate": "2012-12-12",
"Value": "115.185"
},
{
"EndDate": "2012-12-13",
"Value": "114.985"
},
{
"EndDate": "2012-12-14",
"Value": "115.05"
},
{
"EndDate": "2012-12-17",
"Value": "115.01"
},
{
"EndDate": "2012-12-18",
"Value": "114.525"
},
{
"EndDate": "2012-12-19",
"Value": "114.86"
},
{
"EndDate": "2012-12-20",
"Value": "114.765"
},
{
"EndDate": "2012-12-21",
"Value": "114.94"
},
{
"EndDate": "2012-12-24",
"Value": "114.935"
},
{
"EndDate": "2012-12-27",
"Value": "115.11"
},
{
"EndDate": "2012-12-28",
"Value": "115.21"
},
{
"EndDate": "2012-12-31",
"Value": "115.23"
},
{
"EndDate": "2013-01-02",
"Value": "114.825"
},
{
"EndDate": "2013-01-03",
"Value": "114.86"
},
{
"EndDate": "2013-01-04",
"Value": "114.555"
},
{
"EndDate": "2013-01-07",
"Value": "114.92"
},
{
"EndDate": "2013-01-08",
"Value": "114.985"
},
{
"EndDate": "2013-01-09",
"Value": "115.055"
},
{
"EndDate": "2013-01-10",
"Value": "114.9"
},
{
"EndDate": "2013-01-11",
"Value": "114.7"
},
{
"EndDate": "2013-01-14",
"Value": "114.98"
},
{
"EndDate": "2013-01-15",
"Value": "114.99"
},
{
"EndDate": "2013-01-16",
"Value": "114.88"
},
{
"EndDate": "2013-01-17",
"Value": "114.67"
},
{
"EndDate": "2013-01-18",
"Value": "114.8"
},
{
"EndDate": "2013-01-21",
"Value": "114.53"
},
{
"EndDate": "2013-01-22",
"Value": "114.73"
},
{
"EndDate": "2013-01-23",
"Value": "114.77"
},
{
"EndDate": "2013-01-24",
"Value": "114.495"
},
{
"EndDate": "2013-01-25",
"Value": "114.265"
},
{
"EndDate": "2013-01-28",
"Value": "113.87"
},
{
"EndDate": "2013-01-29",
"Value": "113.91"
},
{
"EndDate": "2013-01-30",
"Value": "113.33"
},
{
"EndDate": "2013-01-31",
"Value": "113.62"
},
{
"EndDate": "2013-02-01",
"Value": "114.16"
},
{
"EndDate": "2013-02-04",
"Value": "113.97"
},
{
"EndDate": "2013-02-05",
"Value": "113.52"
},
{
"EndDate": "2013-02-06",
"Value": "114"
},
{
"EndDate": "2013-02-07",
"Value": "114.105"
},
{
"EndDate": "2013-02-08",
"Value": "114.1"
},
{
"EndDate": "2013-02-11",
"Value": "114.24"
},
{
"EndDate": "2013-02-12",
"Value": "114.08"
},
{
"EndDate": "2013-02-13",
"Value": "113.96"
},
{
"EndDate": "2013-02-14",
"Value": "114.025"
},
{
"EndDate": "2013-02-15",
"Value": "114.15"
},
{
"EndDate": "2013-02-18",
"Value": "114.21"
},
{
"EndDate": "2013-02-19",
"Value": "114.08"
},
{
"EndDate": "2013-02-20",
"Value": "113.14"
},
{
"EndDate": "2013-02-21",
"Value": "113.285"
},
{
"EndDate": "2013-02-22",
"Value": "113.55"
},
{
"EndDate": "2013-02-25",
"Value": "113.6"
},
{
"EndDate": "2013-02-26",
"Value": "113.92"
},
{
"EndDate": "2013-02-27",
"Value": "113.795"
},
{
"EndDate": "2013-02-28",
"Value": "113.78"
},
{
"EndDate": "2013-03-01",
"Value": "113.825"
},
{
"EndDate": "2013-03-04",
"Value": "113.745"
},
{
"EndDate": "2013-03-05",
"Value": "113.565"
},
{
"EndDate": "2013-03-06",
"Value": "113.34"
},
{
"EndDate": "2013-03-07",
"Value": "113.07"
},
{
"EndDate": "2013-03-08",
"Value": "112.57"
},
{
"EndDate": "2013-03-11",
"Value": "112.7"
},
{
"EndDate": "2013-03-12",
"Value": "112.935"
},
{
"EndDate": "2013-03-13",
"Value": "112.745"
},
{
"EndDate": "2013-03-14",
"Value": "112.85"
},
{
"EndDate": "2013-03-15",
"Value": "112.98"
},
{
"EndDate": "2013-03-18",
"Value": "113.22"
},
{
"EndDate": "2013-03-19",
"Value": "113.475"
},
{
"EndDate": "2013-03-20",
"Value": "113.3"
},
{
"EndDate": "2013-03-21",
"Value": "113.17"
},
{
"EndDate": "2013-03-22",
"Value": "113.06"
},
{
"EndDate": "2013-03-25",
"Value": "113.38"
},
{
"EndDate": "2013-03-26",
"Value": "113.45"
},
{
"EndDate": "2013-03-27",
"Value": "113.5"
},
{
"EndDate": "2013-03-28",
"Value": "113.61"
},
{
"EndDate": "2013-04-02",
"Value": "113.665"
},
{
"EndDate": "2013-04-03",
"Value": "114.01"
},
{
"EndDate": "2013-04-04",
"Value": "114.435"
},
{
"EndDate": "2013-04-05",
"Value": "115.57"
},
{
"EndDate": "2013-04-08",
"Value": "115.42"
},
{
"EndDate": "2013-04-09",
"Value": "115.315"
},
{
"EndDate": "2013-04-10",
"Value": "114.74"
},
{
"EndDate": "2013-04-11",
"Value": "114.95"
},
{
"EndDate": "2013-04-12",
"Value": "115.47"
},
{
"EndDate": "2013-04-15",
"Value": "115.47"
},
{
"EndDate": "2013-04-16",
"Value": "115.64"
},
{
"EndDate": "2013-04-17",
"Value": "115.61"
},
{
"EndDate": "2013-04-18",
"Value": "115.62"
},
{
"EndDate": "2013-04-19",
"Value": "115.605"
},
{
"EndDate": "2013-04-22",
"Value": "115.71"
},
{
"EndDate": "2013-04-23",
"Value": "115.81"
},
{
"EndDate": "2013-04-24",
"Value": "115.9"
},
{
"EndDate": "2013-04-25",
"Value": "115.76"
},
{
"EndDate": "2013-04-26",
"Value": "116.22"
},
{
"EndDate": "2013-04-29",
"Value": "116.395"
},
{
"EndDate": "2013-04-30",
"Value": "116.285"
},
{
"EndDate": "2013-05-01",
"Value": "116.585"
},
{
"EndDate": "2013-05-02",
"Value": "116.61"
},
{
"EndDate": "2013-05-03",
"Value": "115.985"
},
{
"EndDate": "2013-05-07",
"Value": "115.38"
},
{
"EndDate": "2013-05-08",
"Value": "115.61"
},
{
"EndDate": "2013-05-09",
"Value": "115.645"
},
{
"EndDate": "2013-05-10",
"Value": "114.835"
},
{
"EndDate": "2013-05-13",
"Value": "114.61"
},
{
"EndDate": "2013-05-14",
"Value": "114.53"
},
{
"EndDate": "2013-05-15",
"Value": "114.39"
},
{
"EndDate": "2013-05-16",
"Value": "114.995"
},
{
"EndDate": "2013-05-17",
"Value": "114.7"
},
{
"EndDate": "2013-05-20",
"Value": "114.41"
},
{
"EndDate": "2013-05-21",
"Value": "114.385"
},
{
"EndDate": "2013-05-22",
"Value": "114.49"
},
{
"EndDate": "2013-05-23",
"Value": "113.655"
},
{
"EndDate": "2013-05-24",
"Value": "114.06"
},
{
"EndDate": "2013-05-28",
"Value": "113.08"
},
{
"EndDate": "2013-05-29",
"Value": "111.59"
},
{
"EndDate": "2013-05-30",
"Value": "111.775"
},
{
"EndDate": "2013-05-31",
"Value": "111.32"
},
{
"EndDate": "2013-06-03",
"Value": "111.5"
},
{
"EndDate": "2013-06-04",
"Value": "111.04"
},
{
"EndDate": "2013-06-05",
"Value": "110.965"
},
{
"EndDate": "2013-06-06",
"Value": "110.635"
},
{
"EndDate": "2013-06-07",
"Value": "110.535"
},
{
"EndDate": "2013-06-10",
"Value": "110.24"
},
{
"EndDate": "2013-06-11",
"Value": "109.63"
},
{
"EndDate": "2013-06-12",
"Value": "109.88"
},
{
"EndDate": "2013-06-13",
"Value": "109.835"
},
{
"EndDate": "2013-06-14",
"Value": "110.885"
},
{
"EndDate": "2013-06-17",
"Value": "110.6"
},
{
"EndDate": "2013-06-18",
"Value": "110.07"
},
{
"EndDate": "2013-06-19",
"Value": "109.915"
},
{
"EndDate": "2013-06-20",
"Value": "107.28"
},
{
"EndDate": "2013-06-21",
"Value": "106.76"
},
{
"EndDate": "2013-06-24",
"Value": "104.98"
},
{
"EndDate": "2013-06-25",
"Value": "106.02"
},
{
"EndDate": "2013-06-26",
"Value": "106.26"
},
{
"EndDate": "2013-06-27",
"Value": "106.81"
},
{
"EndDate": "2013-06-28",
"Value": "107.185"
},
{
"EndDate": "2013-07-01",
"Value": "107.8"
},
{
"EndDate": "2013-07-02",
"Value": "108.09"
},
{
"EndDate": "2013-07-03",
"Value": "108.085"
},
{
"EndDate": "2013-07-04",
"Value": "107.985"
},
{
"EndDate": "2013-07-05",
"Value": "106.245"
},
{
"EndDate": "2013-07-08",
"Value": "107.135"
},
{
"EndDate": "2013-07-09",
"Value": "107.15"
},
{
"EndDate": "2013-07-10",
"Value": "107.14"
},
{
"EndDate": "2013-07-11",
"Value": "107.905"
},
{
"EndDate": "2013-07-12",
"Value": "108.31"
},
{
"EndDate": "2013-07-15",
"Value": "108.25"
},
{
"EndDate": "2013-07-16",
"Value": "108.645"
},
{
"EndDate": "2013-07-17",
"Value": "109.165"
},
{
"EndDate": "2013-07-18",
"Value": "108.83"
},
{
"EndDate": "2013-07-19",
"Value": "109.14"
},
{
"EndDate": "2013-07-22",
"Value": "109.55"
},
{
"EndDate": "2013-07-23",
"Value": "109.38"
},
{
"EndDate": "2013-07-24",
"Value": "108.8"
},
{
"EndDate": "2013-07-25",
"Value": "108.405"
},
{
"EndDate": "2013-07-26",
"Value": "108.9"
},
{
"EndDate": "2013-07-29",
"Value": "108.68"
},
{
"EndDate": "2013-07-30",
"Value": "108.81"
},
{
"EndDate": "2013-07-31",
"Value": "107.955"
},
{
"EndDate": "2013-08-01",
"Value": "108.26"
},
{
"EndDate": "2013-08-02",
"Value": "108.4"
},
{
"EndDate": "2013-08-05",
"Value": "108.22"
},
{
"EndDate": "2013-08-06",
"Value": "108.17"
},
{
"EndDate": "2013-08-07",
"Value": "108.18"
},
{
"EndDate": "2013-08-08",
"Value": "108.87"
},
{
"EndDate": "2013-08-09",
"Value": "108.43"
},
{
"EndDate": "2013-08-12",
"Value": "108.665"
},
{
"EndDate": "2013-08-13",
"Value": "107.6"
},
{
"EndDate": "2013-08-14",
"Value": "107.59"
},
{
"EndDate": "2013-08-15",
"Value": "106.78"
},
{
"EndDate": "2013-08-16",
"Value": "106.515"
},
{
"EndDate": "2013-08-19",
"Value": "106"
},
{
"EndDate": "2013-08-20",
"Value": "106.375"
},
{
"EndDate": "2013-08-21",
"Value": "106.09"
},
{
"EndDate": "2013-08-22",
"Value": "105.875"
},
{
"EndDate": "2013-08-23",
"Value": "106.67"
},
{
"EndDate": "2013-08-27",
"Value": "107.12"
},
{
"EndDate": "2013-08-28",
"Value": "106.49"
},
{
"EndDate": "2013-08-29",
"Value": "106.49"
},
{
"EndDate": "2013-08-30",
"Value": "106.87"
},
{
"EndDate": "2013-09-02",
"Value": "106.52"
},
{
"EndDate": "2013-09-03",
"Value": "106.11"
},
{
"EndDate": "2013-09-04",
"Value": "106.35"
},
{
"EndDate": "2013-09-05",
"Value": "105.245"
},
{
"EndDate": "2013-09-06",
"Value": "105.605"
},
{
"EndDate": "2013-09-09",
"Value": "105.735"
},
{
"EndDate": "2013-09-10",
"Value": "105.325"
},
{
"EndDate": "2013-09-11",
"Value": "105.185"
},
{
"EndDate": "2013-09-12",
"Value": "105.86"
},
{
"EndDate": "2013-09-13",
"Value": "105.71"
},
{
"EndDate": "2013-09-16",
"Value": "106.395"
},
{
"EndDate": "2013-09-17",
"Value": "105.835"
},
{
"EndDate": "2013-09-18",
"Value": "105.765"
},
{
"EndDate": "2013-09-19",
"Value": "107.32"
},
{
"EndDate": "2013-09-20",
"Value": "106.94"
},
{
"EndDate": "2013-09-23",
"Value": "107.23"
},
{
"EndDate": "2013-09-24",
"Value": "107.7"
},
{
"EndDate": "2013-09-25",
"Value": "107.83"
},
{
"EndDate": "2013-09-26",
"Value": "107.82"
},
{
"EndDate": "2013-09-27",
"Value": "107.915"
},
{
"EndDate": "2013-09-30",
"Value": "107.67"
},
{
"EndDate": "2013-10-01",
"Value": "107.66"
},
{
"EndDate": "2013-10-02",
"Value": "107.95"
},
{
"EndDate": "2013-10-03",
"Value": "108.07"
},
{
"EndDate": "2013-10-04",
"Value": "107.85"
},
{
"EndDate": "2013-10-07",
"Value": "108.11"
},
{
"EndDate": "2013-10-08",
"Value": "108.03"
},
{
"EndDate": "2013-10-09",
"Value": "107.895"
},
{
"EndDate": "2013-10-10",
"Value": "107.625"
},
{
"EndDate": "2013-10-11",
"Value": "108.295"
},
{
"EndDate": "2013-10-14",
"Value": "108.16"
},
{
"EndDate": "2013-10-15",
"Value": "107.86"
},
{
"EndDate": "2013-10-16",
"Value": "108.12"
},
{
"EndDate": "2013-10-17",
"Value": "109.1"
},
{
"EndDate": "2013-10-18",
"Value": "109.69"
},
{
"EndDate": "2013-10-21",
"Value": "109.3"
},
{
"EndDate": "2013-10-22",
"Value": "109.72"
},
{
"EndDate": "2013-10-23",
"Value": "110.01"
},
{
"EndDate": "2013-10-24",
"Value": "109.89"
},
{
"EndDate": "2013-10-25",
"Value": "109.84"
},
{
"EndDate": "2013-10-28",
"Value": "109.85"
},
{
"EndDate": "2013-10-29",
"Value": "109.77"
},
{
"EndDate": "2013-10-30",
"Value": "110.12"
},
{
"EndDate": "2013-10-31",
"Value": "109.72"
},
{
"EndDate": "2013-11-01",
"Value": "109.435"
},
{
"EndDate": "2013-11-04",
"Value": "109.505"
},
{
"EndDate": "2013-11-05",
"Value": "108.82"
},
{
"EndDate": "2013-11-06",
"Value": "109.13"
},
{
"EndDate": "2013-11-07",
"Value": "109.35"
},
{
"EndDate": "2013-11-08",
"Value": "108.19"
},
{
"EndDate": "2013-11-11",
"Value": "108.1"
},
{
"EndDate": "2013-11-12",
"Value": "108.02"
},
{
"EndDate": "2013-11-13",
"Value": "108.14"
},
{
"EndDate": "2013-11-14",
"Value": "108.84"
},
{
"EndDate": "2013-11-15",
"Value": "108.775"
},
{
"EndDate": "2013-11-18",
"Value": "109.15"
},
{
"EndDate": "2013-11-19",
"Value": "109.095"
},
{
"EndDate": "2013-11-20",
"Value": "109.09"
},
{
"EndDate": "2013-11-21",
"Value": "108.485"
},
{
"EndDate": "2013-11-22",
"Value": "108.875"
},
{
"EndDate": "2013-11-25",
"Value": "109.185"
},
{
"EndDate": "2013-11-26",
"Value": "109.415"
},
{
"EndDate": "2013-11-27",
"Value": "108.25"
},
{
"EndDate": "2013-11-28",
"Value": "108.43"
},
{
"EndDate": "2013-11-29",
"Value": "108.37"
},
{
"EndDate": "2013-12-02",
"Value": "108.155"
},
{
"EndDate": "2013-12-03",
"Value": "108.22"
},
{
"EndDate": "2013-12-04",
"Value": "107.78"
},
{
"EndDate": "2013-12-05",
"Value": "107.695"
},
{
"EndDate": "2013-12-06",
"Value": "107.945"
},
{
"EndDate": "2013-12-09",
"Value": "107.975"
},
{
"EndDate": "2013-12-10",
"Value": "108.265"
},
{
"EndDate": "2013-12-11",
"Value": "108.435"
},
{
"EndDate": "2013-12-12",
"Value": "108.125"
},
{
"EndDate": "2013-12-13",
"Value": "108.245"
},
{
"EndDate": "2013-12-16",
"Value": "108.62"
},
{
"EndDate": "2013-12-17",
"Value": "108.64"
},
{
"EndDate": "2013-12-18",
"Value": "108.55"
},
{
"EndDate": "2013-12-19",
"Value": "108.515"
},
{
"EndDate": "2013-12-20",
"Value": "109.005"
},
{
"EndDate": "2013-12-23",
"Value": "109.18"
},
{
"EndDate": "2013-12-24",
"Value": "108.99"
},
{
"EndDate": "2013-12-27",
"Value": "108.65"
},
{
"EndDate": "2013-12-30",
"Value": "108.75"
},
{
"EndDate": "2013-12-31",
"Value": "108.8"
},
{
"EndDate": "2014-01-02",
"Value": "108.875"
},
{
"EndDate": "2014-01-03",
"Value": "108.995"
},
{
"EndDate": "2014-01-06",
"Value": "109.4"
},
{
"EndDate": "2014-01-07",
"Value": "109.39"
},
{
"EndDate": "2014-01-08",
"Value": "108.945"
},
{
"EndDate": "2014-01-09",
"Value": "109.1"
},
{
"EndDate": "2014-01-10",
"Value": "109.77"
},
{
"EndDate": "2014-01-13",
"Value": "110.015"
},
{
"EndDate": "2014-01-14",
"Value": "109.86"
},
{
"EndDate": "2014-01-15",
"Value": "109.54"
},
{
"EndDate": "2014-01-16",
"Value": "110"
},
{
"EndDate": "2014-01-17",
"Value": "109.93"
},
{
"EndDate": "2014-01-20",
"Value": "110.12"
},
{
"EndDate": "2014-01-21",
"Value": "109.9"
},
{
"EndDate": "2014-01-22",
"Value": "109.835"
},
{
"EndDate": "2014-01-23",
"Value": "109.905"
},
{
"EndDate": "2014-01-24",
"Value": "110.15"
},
{
"EndDate": "2014-01-27",
"Value": "110.11"
},
{
"EndDate": "2014-01-28",
"Value": "109.97"
},
{
"EndDate": "2014-01-29",
"Value": "110.26"
},
{
"EndDate": "2014-01-30",
"Value": "110.265"
},
{
"EndDate": "2014-01-31",
"Value": "110.525"
},
{
"EndDate": "2014-02-03",
"Value": "110.98"
},
{
"EndDate": "2014-02-04",
"Value": "110.91"
},
{
"EndDate": "2014-02-05",
"Value": "110.67"
},
{
"EndDate": "2014-02-06",
"Value": "110.485"
},
{
"EndDate": "2014-02-07",
"Value": "110.85"
},
{
"EndDate": "2014-02-10",
"Value": "110.855"
},
{
"EndDate": "2014-02-11",
"Value": "110.69"
},
{
"EndDate": "2014-02-12",
"Value": "110.455"
},
{
"EndDate": "2014-02-13",
"Value": "110.82"
},
{
"EndDate": "2014-02-14",
"Value": "110.865"
},
{
"EndDate": "2014-02-17",
"Value": "110.92"
},
{
"EndDate": "2014-02-18",
"Value": "111.21"
},
{
"EndDate": "2014-02-19",
"Value": "111.43"
},
{
"EndDate": "2014-02-20",
"Value": "110.87"
},
{
"EndDate": "2014-02-21",
"Value": "110.975"
},
{
"EndDate": "2014-02-24",
"Value": "111.17"
},
{
"EndDate": "2014-02-25",
"Value": "111.45"
},
{
"EndDate": "2014-02-26",
"Value": "110.715"
},
{
"EndDate": "2014-02-27",
"Value": "111.23"
},
{
"EndDate": "2014-02-28",
"Value": "111.105"
},
{
"EndDate": "2014-03-03",
"Value": "111.4"
},
{
"EndDate": "2014-03-04",
"Value": "111.155"
},
{
"EndDate": "2014-03-05",
"Value": "111.14"
},
{
"EndDate": "2014-03-06",
"Value": "110.695"
},
{
"EndDate": "2014-03-07",
"Value": "110.25"
},
{
"EndDate": "2014-03-10",
"Value": "110.105"
},
{
"EndDate": "2014-03-11",
"Value": "110.205"
},
{
"EndDate": "2014-03-12",
"Value": "110.5"
},
{
"EndDate": "2014-03-13",
"Value": "110.905"
},
{
"EndDate": "2014-03-14",
"Value": "110.925"
},
{
"EndDate": "2014-03-17",
"Value": "110.86"
},
{
"EndDate": "2014-03-18",
"Value": "110.88"
},
{
"EndDate": "2014-03-19",
"Value": "110.87"
},
{
"EndDate": "2014-03-20",
"Value": "110.38"
},
{
"EndDate": "2014-03-21",
"Value": "110.735"
},
{
"EndDate": "2014-03-24",
"Value": "111.05"
},
{
"EndDate": "2014-03-25",
"Value": "111.035"
},
{
"EndDate": "2014-03-26",
"Value": "111.235"
},
{
"EndDate": "2014-03-27",
"Value": "111.7"
},
{
"EndDate": "2014-03-28",
"Value": "111.36"
},
{
"EndDate": "2014-03-31",
"Value": "111.305"
},
{
"EndDate": "2014-04-01",
"Value": "111.16"
},
{
"EndDate": "2014-04-02",
"Value": "110.995"
},
{
"EndDate": "2014-04-03",
"Value": "111.26"
},
{
"EndDate": "2014-04-04",
"Value": "111.765"
},
{
"EndDate": "2014-04-07",
"Value": "111.835"
},
{
"EndDate": "2014-04-08",
"Value": "111.9"
},
{
"EndDate": "2014-04-09",
"Value": "111.955"
},
{
"EndDate": "2014-04-10",
"Value": "112.53"
},
{
"EndDate": "2014-04-11",
"Value": "112.565"
},
{
"EndDate": "2014-04-14",
"Value": "112.585"
},
{
"EndDate": "2014-04-15",
"Value": "112.765"
},
{
"EndDate": "2014-04-16",
"Value": "112.665"
},
{
"EndDate": "2014-04-17",
"Value": "112.55"
},
{
"EndDate": "2014-04-22",
"Value": "112.08"
},
{
"EndDate": "2014-04-23",
"Value": "112.61"
},
{
"EndDate": "2014-04-24",
"Value": "112.525"
},
{
"EndDate": "2014-04-25",
"Value": "112.92"
},
{
"EndDate": "2014-04-28",
"Value": "112.55"
},
{
"EndDate": "2014-04-29",
"Value": "112.47"
},
{
"EndDate": "2014-04-30",
"Value": "112.84"
},
{
"EndDate": "2014-05-01",
"Value": "113.2"
},
{
"EndDate": "2014-05-02",
"Value": "113.475"
},
{
"EndDate": "2014-05-06",
"Value": "113.485"
},
{
"EndDate": "2014-05-07",
"Value": "113.51"
},
{
"EndDate": "2014-05-08",
"Value": "113.74"
},
{
"EndDate": "2014-05-09",
"Value": "113.45"
},
{
"EndDate": "2014-05-12",
"Value": "113.075"
},
{
"EndDate": "2014-05-13",
"Value": "113.325"
},
{
"EndDate": "2014-05-14",
"Value": "113.895"
},
{
"EndDate": "2014-05-15",
"Value": "114.31"
},
{
"EndDate": "2014-05-16",
"Value": "114.17"
},
{
"EndDate": "2014-05-19",
"Value": "114.295"
},
{
"EndDate": "2014-05-20",
"Value": "113.965"
},
{
"EndDate": "2014-05-21",
"Value": "112.75"
},
{
"EndDate": "2014-05-22",
"Value": "112.745"
},
{
"EndDate": "2014-05-23",
"Value": "112.9094"
},
{
"EndDate": "2014-05-27",
"Value": "112.885"
},
{
"EndDate": "2014-05-28",
"Value": "113.655"
},
{
"EndDate": "2014-05-29",
"Value": "113.91"
},
{
"EndDate": "2014-05-30",
"Value": "113.385"
},
{
"EndDate": "2014-06-02",
"Value": "113"
},
{
"EndDate": "2014-06-03",
"Value": "112.59"
},
{
"EndDate": "2014-06-04",
"Value": "112.34"
},
{
"EndDate": "2014-06-05",
"Value": "112.59"
},
{
"EndDate": "2014-06-06",
"Value": "112.78"
},
{
"EndDate": "2014-06-09",
"Value": "112.47"
},
{
"EndDate": "2014-06-10",
"Value": "112.27"
},
{
"EndDate": "2014-06-11",
"Value": "112.495"
},
{
"EndDate": "2014-06-12",
"Value": "112.43"
},
{
"EndDate": "2014-06-13",
"Value": "112.575"
},
{
"EndDate": "2014-06-16",
"Value": "112.785"
},
{
"EndDate": "2014-06-17",
"Value": "112.445"
},
{
"EndDate": "2014-06-18",
"Value": "112.49"
},
{
"EndDate": "2014-06-19",
"Value": "112.945"
},
{
"EndDate": "2014-06-20",
"Value": "112.7"
},
{
"EndDate": "2014-06-23",
"Value": "112.91"
},
{
"EndDate": "2014-06-24",
"Value": "112.955"
},
{
"EndDate": "2014-06-25",
"Value": "113.45"
},
{
"EndDate": "2014-06-26",
"Value": "113.735"
},
{
"EndDate": "2014-06-27",
"Value": "113.58"
},
{
"EndDate": "2014-06-30",
"Value": "113.66"
},
{
"EndDate": "2014-07-01",
"Value": "113.37"
},
{
"EndDate": "2014-07-02",
"Value": "112.755"
},
{
"EndDate": "2014-07-03",
"Value": "112.415"
},
{
"EndDate": "2014-07-04",
"Value": "112.485"
},
{
"EndDate": "2014-07-07",
"Value": "112.71"
},
{
"EndDate": "2014-07-08",
"Value": "113.215"
},
{
"EndDate": "2014-07-09",
"Value": "113.14"
},
{
"EndDate": "2014-07-10",
"Value": "113.32"
},
{
"EndDate": "2014-07-11",
"Value": "113.435"
},
{
"EndDate": "2014-07-14",
"Value": "113.33"
},
{
"EndDate": "2014-07-15",
"Value": "113.14"
},
{
"EndDate": "2014-07-16",
"Value": "113.405"
},
{
"EndDate": "2014-07-17",
"Value": "113.86"
},
{
"EndDate": "2014-07-18",
"Value": "113.715"
},
{
"EndDate": "2014-07-21",
"Value": "113.98"
},
{
"EndDate": "2014-07-22",
"Value": "113.755"
},
{
"EndDate": "2014-07-23",
"Value": "114.015"
},
{
"EndDate": "2014-07-24",
"Value": "113.625"
},
{
"EndDate": "2014-07-25",
"Value": "113.915"
},
{
"EndDate": "2014-07-28",
"Value": "113.865"
},
{
"EndDate": "2014-07-29",
"Value": "113.95"
},
{
"EndDate": "2014-07-30",
"Value": "113.6"
},
{
"EndDate": "2014-07-31",
"Value": "113.04"
},
{
"EndDate": "2014-08-01",
"Value": "113.33"
},
{
"EndDate": "2014-08-04",
"Value": "113.74"
},
{
"EndDate": "2014-08-05",
"Value": "113.315"
},
{
"EndDate": "2014-08-06",
"Value": "113.655"
},
{
"EndDate": "2014-08-07",
"Value": "113.68"
},
{
"EndDate": "2014-08-08",
"Value": "114.045"
},
{
"EndDate": "2014-08-11",
"Value": "113.89"
},
{
"EndDate": "2014-08-12",
"Value": "113.915"
},
{
"EndDate": "2014-08-13",
"Value": "114.035"
},
{
"EndDate": "2014-08-14",
"Value": "114.21"
},
{
"EndDate": "2014-08-15",
"Value": "114.82"
},
{
"EndDate": "2014-08-18",
"Value": "114.44"
},
{
"EndDate": "2014-08-19",
"Value": "114.21"
},
{
"EndDate": "2014-08-20",
"Value": "113.31"
},
{
"EndDate": "2014-08-21",
"Value": "113.305"
},
{
"EndDate": "2014-08-22",
"Value": "113.49"
},
{
"EndDate": "2014-08-26",
"Value": "113.82"
},
{
"EndDate": "2014-08-27",
"Value": "114.07"
},
{
"EndDate": "2014-08-28",
"Value": "114.425"
},
{
"EndDate": "2014-08-29",
"Value": "114.3"
},
{
"EndDate": "2014-09-01",
"Value": "114.365"
},
{
"EndDate": "2014-09-02",
"Value": "113.91"
},
{
"EndDate": "2014-09-03",
"Value": "113.795"
},
{
"EndDate": "2014-09-04",
"Value": "113.505"
},
{
"EndDate": "2014-09-05",
"Value": "113.6"
},
{
"EndDate": "2014-09-08",
"Value": "113.515"
},
{
"EndDate": "2014-09-09",
"Value": "113.03"
},
{
"EndDate": "2014-09-10",
"Value": "112.715"
},
{
"EndDate": "2014-09-11",
"Value": "112.695"
},
{
"EndDate": "2014-09-12",
"Value": "112.09"
},
{
"EndDate": "2014-09-15",
"Value": "112.185"
},
{
"EndDate": "2014-09-16",
"Value": "112.09"
},
{
"EndDate": "2014-09-17",
"Value": "112.095"
},
{
"EndDate": "2014-09-18",
"Value": "111.83"
},
{
"EndDate": "2014-09-19",
"Value": "111.995"
},
{
"EndDate": "2014-09-22",
"Value": "112.51"
},
{
"EndDate": "2014-09-23",
"Value": "112.59"
},
{
"EndDate": "2014-09-24",
"Value": "112.505"
},
{
"EndDate": "2014-09-25",
"Value": "112.74"
},
{
"EndDate": "2014-09-26",
"Value": "112.41"
},
{
"EndDate": "2014-09-29",
"Value": "112.55"
},
{
"EndDate": "2014-09-30",
"Value": "112.74"
},
{
"EndDate": "2014-10-01",
"Value": "113.29"
},
{
"EndDate": "2014-10-02",
"Value": "113.245"
},
{
"EndDate": "2014-10-03",
"Value": "113.285"
},
{
"EndDate": "2014-10-06",
"Value": "113.56"
},
{
"EndDate": "2014-10-07",
"Value": "113.91"
},
{
"EndDate": "2014-10-08",
"Value": "114.165"
},
{
"EndDate": "2014-10-09",
"Value": "114.3"
},
{
"EndDate": "2014-10-10",
"Value": "114.355"
},
{
"EndDate": "2014-10-13",
"Value": "114.735"
},
{
"EndDate": "2014-10-14",
"Value": "114.98"
},
{
"EndDate": "2014-10-15",
"Value": "115.72"
},
{
"EndDate": "2014-10-16",
"Value": "114.615"
},
{
"EndDate": "2014-10-17",
"Value": "114.595"
},
{
"EndDate": "2014-10-20",
"Value": "114.815"
},
{
"EndDate": "2014-10-21",
"Value": "114.775"
},
{
"EndDate": "2014-10-22",
"Value": "114.825"
},
{
"EndDate": "2014-10-23",
"Value": "114.465"
},
{
"EndDate": "2014-10-24",
"Value": "114.56"
},
{
"EndDate": "2014-10-27",
"Value": "114.515"
},
{
"EndDate": "2014-10-28",
"Value": "114.12"
},
{
"EndDate": "2014-10-29",
"Value": "113.885"
},
{
"EndDate": "2014-10-30",
"Value": "114.09"
},
{
"EndDate": "2014-10-31",
"Value": "113.75"
},
{
"EndDate": "2014-11-03",
"Value": "113.74"
},
{
"EndDate": "2014-11-04",
"Value": "114.085"
},
{
"EndDate": "2014-11-05",
"Value": "113.765"
},
{
"EndDate": "2014-11-06",
"Value": "113.58"
},
{
"EndDate": "2014-11-07",
"Value": "113.98"
},
{
"EndDate": "2014-11-10",
"Value": "113.92"
},
{
"EndDate": "2014-11-11",
"Value": "113.635"
},
{
"EndDate": "2014-11-12",
"Value": "113.99"
},
{
"EndDate": "2014-11-13",
"Value": "113.825"
},
{
"EndDate": "2014-11-14",
"Value": "113.725"
},
{
"EndDate": "2014-11-17",
"Value": "113.575"
},
{
"EndDate": "2014-11-18",
"Value": "113.53"
},
{
"EndDate": "2014-11-19",
"Value": "113.36"
},
{
"EndDate": "2014-11-20",
"Value": "113.175"
},
{
"EndDate": "2014-11-21",
"Value": "113.63"
},
{
"EndDate": "2014-11-24",
"Value": "113.7"
},
{
"EndDate": "2014-11-25",
"Value": "114.08"
},
{
"EndDate": "2014-11-26",
"Value": "114.705"
},
{
"EndDate": "2014-11-27",
"Value": "113.74"
},
{
"EndDate": "2014-11-28",
"Value": "114.01"
},
{
"EndDate": "2014-12-01",
"Value": "113.94"
},
{
"EndDate": "2014-12-02",
"Value": "113.1"
},
{
"EndDate": "2014-12-03",
"Value": "112.97"
},
{
"EndDate": "2014-12-04",
"Value": "113.31"
},
{
"EndDate": "2014-12-05",
"Value": "112.96"
},
{
"EndDate": "2014-12-08",
"Value": "113.14"
},
{
"EndDate": "2014-12-09",
"Value": "113.63"
},
{
"EndDate": "2014-12-10",
"Value": "113.46"
},
{
"EndDate": "2014-12-11",
"Value": "113.36"
},
{
"EndDate": "2014-12-12",
"Value": "113.925"
},
{
"EndDate": "2014-12-15",
"Value": "113.43"
},
{
"EndDate": "2014-12-16",
"Value": "113.2"
},
{
"EndDate": "2014-12-17",
"Value": "113.52"
},
{
"EndDate": "2014-12-18",
"Value": "113.405"
},
{
"EndDate": "2014-12-19",
"Value": "113.765"
},
{
"EndDate": "2014-12-22",
"Value": "113.84"
},
{
"EndDate": "2014-12-23",
"Value": "113.855"
},
{
"EndDate": "2014-12-24",
"Value": "113.595"
},
{
"EndDate": "2014-12-29",
"Value": "113.96"
},
{
"EndDate": "2014-12-30",
"Value": "114.125"
},
{
"EndDate": "2014-12-31",
"Value": "114.105"
},
{
"EndDate": "2015-01-02",
"Value": "114.82"
},
{
"EndDate": "2015-01-05",
"Value": "114.91"
},
{
"EndDate": "2015-01-06",
"Value": "115.57"
},
{
"EndDate": "2015-01-07",
"Value": "115.5"
},
{
"EndDate": "2015-01-08",
"Value": "115.2"
},
{
"EndDate": "2015-01-09",
"Value": "115.7"
},
{
"EndDate": "2015-01-12",
"Value": "115.52"
},
{
"EndDate": "2015-01-13",
"Value": "115.785"
},
{
"EndDate": "2015-01-14",
"Value": "116.5"
},
{
"EndDate": "2015-01-15",
"Value": "116.24"
},
{
"EndDate": "2015-01-16",
"Value": "116.13"
},
{
"EndDate": "2015-01-19",
"Value": "116.245"
},
{
"EndDate": "2015-01-20",
"Value": "116.58"
},
{
"EndDate": "2015-01-21",
"Value": "116.19"
},
{
"EndDate": "2015-01-22",
"Value": "116.25"
},
{
"EndDate": "2015-01-23",
"Value": "116.915"
},
{
"EndDate": "2015-01-26",
"Value": "116.78"
},
{
"EndDate": "2015-01-27",
"Value": "117.24"
},
{
"EndDate": "2015-01-28",
"Value": "117.27"
},
{
"EndDate": "2015-01-29",
"Value": "117.44"
},
{
"EndDate": "2015-01-30",
"Value": "118.47"
},
{
"EndDate": "2015-02-02",
"Value": "118.17"
},
{
"EndDate": "2015-02-03",
"Value": "117.9"
},
{
"EndDate": "2015-02-04",
"Value": "117.23"
},
{
"EndDate": "2015-02-05",
"Value": "117.15"
},
{
"EndDate": "2015-02-06",
"Value": "116.485"
},
{
"EndDate": "2015-02-09",
"Value": "116.56"
},
{
"EndDate": "2015-02-10",
"Value": "116.035"
},
{
"EndDate": "2015-02-11",
"Value": "115.69"
},
{
"EndDate": "2015-02-12",
"Value": "116.075"
},
{
"EndDate": "2015-02-13",
"Value": "115.985"
},
{
"EndDate": "2015-02-16",
"Value": "115.59"
},
{
"EndDate": "2015-02-17",
"Value": "115.49"
},
{
"EndDate": "2015-02-18",
"Value": "115.425"
},
{
"EndDate": "2015-02-19",
"Value": "115.865"
},
{
"EndDate": "2015-02-20",
"Value": "115.92"
},
{
"EndDate": "2015-02-23",
"Value": "116.21"
},
{
"EndDate": "2015-02-24",
"Value": "116.395"
},
{
"EndDate": "2015-02-25",
"Value": "116.58"
},
{
"EndDate": "2015-02-26",
"Value": "115.8"
},
{
"EndDate": "2015-02-27",
"Value": "115.67"
},
{
"EndDate": "2015-03-02",
"Value": "115.14"
},
{
"EndDate": "2015-03-03",
"Value": "114.865"
},
{
"EndDate": "2015-03-04",
"Value": "114.72"
},
{
"EndDate": "2015-03-05",
"Value": "114.745"
},
{
"EndDate": "2015-03-06",
"Value": "113.88"
},
{
"EndDate": "2015-03-09",
"Value": "114.11"
},
{
"EndDate": "2015-03-10",
"Value": "114.495"
},
{
"EndDate": "2015-03-11",
"Value": "114.58"
},
{
"EndDate": "2015-03-12",
"Value": "114.83"
},
{
"EndDate": "2015-03-13",
"Value": "114.6"
},
{
"EndDate": "2015-03-16",
"Value": "114.76"
},
{
"EndDate": "2015-03-17",
"Value": "114.8"
},
{
"EndDate": "2015-03-18",
"Value": "114.88"
},
{
"EndDate": "2015-03-19",
"Value": "115.54"
},
{
"EndDate": "2015-03-20",
"Value": "115.915"
},
{
"EndDate": "2015-03-23",
"Value": "115.96"
},
{
"EndDate": "2015-03-24",
"Value": "116.22"
},
{
"EndDate": "2015-03-25",
"Value": "116.45"
},
{
"EndDate": "2015-03-26",
"Value": "115.505"
},
{
"EndDate": "2015-03-27",
"Value": "115.7"
},
{
"EndDate": "2015-03-30",
"Value": "115.87"
},
{
"EndDate": "2015-03-31",
"Value": "115.88"
},
{
"EndDate": "2015-04-01",
"Value": "116.51"
},
{
"EndDate": "2015-04-02",
"Value": "116.58"
},
{
"EndDate": "2015-04-07",
"Value": "116.53"
},
{
"EndDate": "2015-04-08",
"Value": "116.745"
},
{
"EndDate": "2015-04-09",
"Value": "116.71"
},
{
"EndDate": "2015-04-10",
"Value": "116.39"
},
{
"EndDate": "2015-04-13",
"Value": "116.33"
},
{
"EndDate": "2015-04-14",
"Value": "117.065"
},
{
"EndDate": "2015-04-15",
"Value": "116.9"
},
{
"EndDate": "2015-04-16",
"Value": "116.46"
},
{
"EndDate": "2015-04-17",
"Value": "116.46"
},
{
"EndDate": "2015-04-20",
"Value": "116.875"
},
{
"EndDate": "2015-04-21",
"Value": "116.73"
},
{
"EndDate": "2015-04-22",
"Value": "116.36"
},
{
"EndDate": "2015-04-23",
"Value": "116.14"
},
{
"EndDate": "2015-04-24",
"Value": "116.62"
},
{
"EndDate": "2015-04-27",
"Value": "116.46"
},
{
"EndDate": "2015-04-28",
"Value": "116.04"
},
{
"EndDate": "2015-04-29",
"Value": "114.76"
},
{
"EndDate": "2015-04-30",
"Value": "114.41"
},
{
"EndDate": "2015-05-01",
"Value": "113.99"
},
{
"EndDate": "2015-05-05",
"Value": "113.35"
},
{
"EndDate": "2015-05-06",
"Value": "113.14"
},
{
"EndDate": "2015-05-07",
"Value": "113.13"
},
{
"EndDate": "2015-05-08",
"Value": "114.19"
},
{
"EndDate": "2015-05-11",
"Value": "113.53"
},
{
"EndDate": "2015-05-12",
"Value": "113.04"
},
{
"EndDate": "2015-05-13",
"Value": "113.02"
},
{
"EndDate": "2015-05-14",
"Value": "113.08"
},
{
"EndDate": "2015-05-15",
"Value": "113.94"
},
{
"EndDate": "2015-05-18",
"Value": "113.34"
},
{
"EndDate": "2015-05-19",
"Value": "112.905"
},
{
"EndDate": "2015-05-20",
"Value": "112.69"
},
{
"EndDate": "2015-05-21",
"Value": "113.13"
},
{
"EndDate": "2015-05-22",
"Value": "113.21"
},
{
"EndDate": "2015-05-26",
"Value": "113.42"
},
{
"EndDate": "2015-05-27",
"Value": "113.39"
},
{
"EndDate": "2015-05-28",
"Value": "112.68"
},
{
"EndDate": "2015-05-29",
"Value": "112.82"
},
{
"EndDate": "2015-06-01",
"Value": "112.14"
},
{
"EndDate": "2015-06-02",
"Value": "111.27"
},
{
"EndDate": "2015-06-03",
"Value": "110.92"
},
{
"EndDate": "2015-06-04",
"Value": "111.1"
},
{
"EndDate": "2015-06-05",
"Value": "110.68"
},
{
"EndDate": "2015-06-08",
"Value": "110.7"
},
{
"EndDate": "2015-06-09",
"Value": "110.02"
},
{
"EndDate": "2015-06-10",
"Value": "109.53"
},
{
"EndDate": "2015-06-11",
"Value": "110.2"
},
{
"EndDate": "2015-06-12",
"Value": "110.755"
},
{
"EndDate": "2015-06-15",
"Value": "110.68"
},
{
"EndDate": "2015-06-16",
"Value": "110.46"
},
{
"EndDate": "2015-06-17",
"Value": "110.31"
},
{
"EndDate": "2015-06-18",
"Value": "110.34"
},
{
"EndDate": "2015-06-19",
"Value": "110.995"
},
{
"EndDate": "2015-06-22",
"Value": "110.47"
},
{
"EndDate": "2015-06-23",
"Value": "110.56"
},
{
"EndDate": "2015-06-24",
"Value": "110.255"
},
{
"EndDate": "2015-06-25",
"Value": "110.35"
},
{
"EndDate": "2015-06-26",
"Value": "109.78"
},
{
"EndDate": "2015-06-29",
"Value": "110.34"
},
{
"EndDate": "2015-06-30",
"Value": "110.61"
},
{
"EndDate": "2015-07-01",
"Value": "110.1"
},
{
"EndDate": "2015-07-02",
"Value": "110.33"
},
{
"EndDate": "2015-07-03",
"Value": "110.55"
},
{
"EndDate": "2015-07-06",
"Value": "110.91"
},
{
"EndDate": "2015-07-07",
"Value": "111.75"
},
{
"EndDate": "2015-07-08",
"Value": "111.5"
},
{
"EndDate": "2015-07-09",
"Value": "111.18"
},
{
"EndDate": "2015-07-10",
"Value": "110.23"
},
{
"EndDate": "2015-07-13",
"Value": "109.845"
},
{
"EndDate": "2015-07-14",
"Value": "109.94"
},
{
"EndDate": "2015-07-15",
"Value": "109.97"
},
{
"EndDate": "2015-07-16",
"Value": "110.39"
},
{
"EndDate": "2015-07-17",
"Value": "110.58"
},
{
"EndDate": "2015-07-20",
"Value": "110.385"
},
{
"EndDate": "2015-07-21",
"Value": "110.45"
},
{
"EndDate": "2015-07-22",
"Value": "110.865"
},
{
"EndDate": "2015-07-23",
"Value": "110.81"
},
{
"EndDate": "2015-07-24",
"Value": "111.11"
},
{
"EndDate": "2015-07-27",
"Value": "110.96"
},
{
"EndDate": "2015-07-28",
"Value": "110.74"
},
{
"EndDate": "2015-07-29",
"Value": "110.67"
},
{
"EndDate": "2015-07-30",
"Value": "110.71"
},
{
"EndDate": "2015-07-31",
"Value": "111.47"
},
{
"EndDate": "2015-08-03",
"Value": "111.69"
},
{
"EndDate": "2015-08-04",
"Value": "111.43"
},
{
"EndDate": "2015-08-05",
"Value": "110.67"
},
{
"EndDate": "2015-08-06",
"Value": "111.06"
},
{
"EndDate": "2015-08-07",
"Value": "111.2"
},
{
"EndDate": "2015-08-10",
"Value": "111.02"
},
{
"EndDate": "2015-08-11",
"Value": "111.51"
},
{
"EndDate": "2015-08-12",
"Value": "111.74"
},
{
"EndDate": "2015-08-13",
"Value": "110.87"
},
{
"EndDate": "2015-08-14",
"Value": "110.65"
},
{
"EndDate": "2015-08-17",
"Value": "111.11"
},
{
"EndDate": "2015-08-18",
"Value": "110.97"
},
{
"EndDate": "2015-08-19",
"Value": "110.79"
},
{
"EndDate": "2015-08-20",
"Value": "111.3"
},
{
"EndDate": "2015-08-21",
"Value": "111.36"
},
{
"EndDate": "2015-08-24",
"Value": "111.36"
},
{
"EndDate": "2015-08-25",
"Value": "110.65"
},
{
"EndDate": "2015-08-26",
"Value": "110.28"
},
{
"EndDate": "2015-08-27",
"Value": "109.35"
},
{
"EndDate": "2015-08-28",
"Value": "109.61"
},
{
"EndDate": "2015-09-01",
"Value": "109.93"
},
{
"EndDate": "2015-09-02",
"Value": "109.92"
},
{
"EndDate": "2015-09-03",
"Value": "110.4"
},
{
"EndDate": "2015-09-04",
"Value": "110.71"
},
{
"EndDate": "2015-09-07",
"Value": "111"
},
{
"EndDate": "2015-09-08",
"Value": "110.46"
},
{
"EndDate": "2015-09-09",
"Value": "110.23"
},
{
"EndDate": "2015-09-10",
"Value": "110.41"
},
{
"EndDate": "2015-09-11",
"Value": "110.765"
},
{
"EndDate": "2015-09-14",
"Value": "110.69"
},
{
"EndDate": "2015-09-15",
"Value": "110.36"
},
{
"EndDate": "2015-09-16",
"Value": "109.8"
},
{
"EndDate": "2015-09-17",
"Value": "109.91"
},
{
"EndDate": "2015-09-18",
"Value": "111.1"
},
{
"EndDate": "2015-09-21",
"Value": "110.81"
},
{
"EndDate": "2015-09-22",
"Value": "111.075"
},
{
"EndDate": "2015-09-23",
"Value": "110.97"
},
{
"EndDate": "2015-09-24",
"Value": "111.345"
},
{
"EndDate": "2015-09-25",
"Value": "110.63"
},
{
"EndDate": "2015-09-28",
"Value": "110.76"
},
{
"EndDate": "2015-09-29",
"Value": "110.78"
},
{
"EndDate": "2015-09-30",
"Value": "110.89"
},
{
"EndDate": "2015-10-01",
"Value": "110.93"
},
{
"EndDate": "2015-10-02",
"Value": "111.42"
},
{
"EndDate": "2015-10-05",
"Value": "111.13"
},
{
"EndDate": "2015-10-06",
"Value": "111.23"
},
{
"EndDate": "2015-10-07",
"Value": "111.43"
},
{
"EndDate": "2015-10-08",
"Value": "111.47"
},
{
"EndDate": "2015-10-09",
"Value": "111.45"
},
{
"EndDate": "2015-10-12",
"Value": "111.9"
},
{
"EndDate": "2015-10-13",
"Value": "111.74"
},
{
"EndDate": "2015-10-14",
"Value": "112.22"
},
{
"EndDate": "2015-10-15",
"Value": "112.21"
},
{
"EndDate": "2015-10-16",
"Value": "111.97"
},
{
"EndDate": "2015-10-19",
"Value": "111.975"
},
{
"EndDate": "2015-10-20",
"Value": "111.96"
},
{
"EndDate": "2015-10-21",
"Value": "112.5"
},
{
"EndDate": "2015-10-22",
"Value": "112.63"
},
{
"EndDate": "2015-10-23",
"Value": "112.62"
},
{
"EndDate": "2015-10-26",
"Value": "112.57"
},
{
"EndDate": "2015-10-27",
"Value": "112.765"
},
{
"EndDate": "2015-10-28",
"Value": "112.48"
},
{
"EndDate": "2015-10-29",
"Value": "111.55"
},
{
"EndDate": "2015-10-30",
"Value": "111.555"
},
{
"EndDate": "2015-11-02",
"Value": "111.47"
},
{
"EndDate": "2015-11-03",
"Value": "111.26"
},
{
"EndDate": "2015-11-04",
"Value": "111.25"
},
{
"EndDate": "2015-11-05",
"Value": "110.97"
},
{
"EndDate": "2015-11-06",
"Value": "110.32"
},
{
"EndDate": "2015-11-09",
"Value": "110.09"
},
{
"EndDate": "2015-11-10",
"Value": "110.57"
},
{
"EndDate": "2015-11-11",
"Value": "110.54"
},
{
"EndDate": "2015-11-12",
"Value": "110.85"
},
{
"EndDate": "2015-11-13",
"Value": "110.74"
},
{
"EndDate": "2015-11-16",
"Value": "110.93"
},
{
"EndDate": "2015-11-17",
"Value": "110.61"
},
{
"EndDate": "2015-11-18",
"Value": "110.8"
},
{
"EndDate": "2015-11-19",
"Value": "111.39"
},
{
"EndDate": "2015-11-20",
"Value": "111.29"
},
{
"EndDate": "2015-11-23",
"Value": "111.24"
},
{
"EndDate": "2015-11-24",
"Value": "111.48"
},
{
"EndDate": "2015-11-25",
"Value": "111.34"
},
{
"EndDate": "2015-11-26",
"Value": "111.63"
},
{
"EndDate": "2015-11-27",
"Value": "111.64"
},
{
"EndDate": "2015-11-30",
"Value": "111.58"
},
{
"EndDate": "2015-12-01",
"Value": "112.17"
},
{
"EndDate": "2015-12-02",
"Value": "112.08"
},
{
"EndDate": "2015-12-03",
"Value": "111.1"
},
{
"EndDate": "2015-12-04",
"Value": "110.95"
},
{
"EndDate": "2015-12-07",
"Value": "111.75"
},
{
"EndDate": "2015-12-08",
"Value": "111.51"
},
{
"EndDate": "2015-12-09",
"Value": "111.105"
},
{
"EndDate": "2015-12-10",
"Value": "110.35"
},
{
"EndDate": "2015-12-11",
"Value": "110.29"
},
{
"EndDate": "2015-12-14",
"Value": "109.68"
},
{
"EndDate": "2015-12-15",
"Value": "109.2"
},
{
"EndDate": "2015-12-16",
"Value": "109.36"
},
{
"EndDate": "2015-12-17",
"Value": "109.69"
},
{
"EndDate": "2015-12-18",
"Value": "109.58"
},
{
"EndDate": "2015-12-21",
"Value": "109.82"
},
{
"EndDate": "2015-12-22",
"Value": "109.47"
},
{
"EndDate": "2015-12-23",
"Value": "109.33"
},
{
"EndDate": "2015-12-24",
"Value": "109.69"
},
{
"EndDate": "2015-12-25",
"Value": "109.69"
},
{
"EndDate": "2015-12-28",
"Value": "109.69"
},
{
"EndDate": "2015-12-29",
"Value": "109.74"
},
{
"EndDate": "2015-12-30",
"Value": "109.2"
},
{
"EndDate": "2015-12-31",
"Value": "109.44"
},
{
"EndDate": "2016-01-01",
"Value": "109.44"
},
{
"EndDate": "2016-01-04",
"Value": "109.69"
},
{
"EndDate": "2016-01-05",
"Value": "109.68"
},
{
"EndDate": "2016-01-06",
"Value": "109.86"
},
{
"EndDate": "2016-01-07",
"Value": "109.84"
},
{
"EndDate": "2016-01-08",
"Value": "110.26"
},
{
"EndDate": "2016-01-11",
"Value": "110"
},
{
"EndDate": "2016-01-12",
"Value": "110.07"
},
{
"EndDate": "2016-01-13",
"Value": "110.15"
},
{
"EndDate": "2016-01-14",
"Value": "109.91"
},
{
"EndDate": "2016-01-15",
"Value": "109.58"
},
{
"EndDate": "2016-01-18",
"Value": "109.69"
},
{
"EndDate": "2016-01-19",
"Value": "109.36"
},
{
"EndDate": "2016-01-20",
"Value": "108.87"
},
{
"EndDate": "2016-01-21",
"Value": "108.81"
},
{
"EndDate": "2016-01-22",
"Value": "109.13"
},
{
"EndDate": "2016-01-25",
"Value": "109.25"
},
{
"EndDate": "2016-01-26",
"Value": "109.3"
},
{
"EndDate": "2016-01-27",
"Value": "109.13"
},
{
"EndDate": "2016-01-28",
"Value": "109.18"
},
{
"EndDate": "2016-01-29",
"Value": "110.02"
},
{
"EndDate": "2016-02-01",
"Value": "109.33"
},
{
"EndDate": "2016-02-02",
"Value": "109.4"
},
{
"EndDate": "2016-02-03",
"Value": "109.6"
},
{
"EndDate": "2016-02-04",
"Value": "109.6"
},
{
"EndDate": "2016-02-05",
"Value": "109.45"
},
{
"EndDate": "2016-02-08",
"Value": "109.87"
},
{
"EndDate": "2016-02-09",
"Value": "109.605"
},
{
"EndDate": "2016-02-10",
"Value": "109.71"
},
{
"EndDate": "2016-02-11",
"Value": "110.25"
},
{
"EndDate": "2016-02-12",
"Value": "109.12"
},
{
"EndDate": "2016-02-15",
"Value": "109.55"
},
{
"EndDate": "2016-02-16",
"Value": "109.12"
},
{
"EndDate": "2016-02-17",
"Value": "108.805"
},
{
"EndDate": "2016-02-18",
"Value": "109.63"
},
{
"EndDate": "2016-02-19",
"Value": "109.86"
},
{
"EndDate": "2016-02-22",
"Value": "110.02"
},
{
"EndDate": "2016-02-23",
"Value": "110.24"
},
{
"EndDate": "2016-02-24",
"Value": "110.63"
},
{
"EndDate": "2016-02-25",
"Value": "110.87"
},
{
"EndDate": "2016-02-26",
"Value": "110.7"
},
{
"EndDate": "2016-02-29",
"Value": "110.995"
},
{
"EndDate": "2016-03-01",
"Value": "110.76"
},
{
"EndDate": "2016-03-02",
"Value": "110.46"
},
{
"EndDate": "2016-03-03",
"Value": "111.15"
},
{
"EndDate": "2016-03-04",
"Value": "111.05"
},
{
"EndDate": "2016-03-07",
"Value": "111.23"
},
{
"EndDate": "2016-03-08",
"Value": "112.25"
},
{
"EndDate": "2016-03-09",
"Value": "111.98"
},
{
"EndDate": "2016-03-10",
"Value": "111.235"
},
{
"EndDate": "2016-03-11",
"Value": "111.555"
},
{
"EndDate": "2016-03-14",
"Value": "111.88"
},
{
"EndDate": "2016-03-15",
"Value": "112.07"
},
{
"EndDate": "2016-03-16",
"Value": "112.02"
},
{
"EndDate": "2016-03-17",
"Value": "112.88"
},
{
"EndDate": "2016-03-18",
"Value": "113.03"
},
{
"EndDate": "2016-03-21",
"Value": "113.17"
},
{
"EndDate": "2016-03-22",
"Value": "113.09"
},
{
"EndDate": "2016-03-23",
"Value": "112.93"
},
{
"EndDate": "2016-03-24",
"Value": "113.3"
},
{
"EndDate": "2016-03-25",
"Value": "113.3"
},
{
"EndDate": "2016-03-28",
"Value": "113.3"
},
{
"EndDate": "2016-03-29",
"Value": "113.71"
},
{
"EndDate": "2016-03-30",
"Value": "113.75"
},
{
"EndDate": "2016-03-31",
"Value": "114.05"
},
{
"EndDate": "2016-04-01",
"Value": "114.37"
},
{
"EndDate": "2016-04-04",
"Value": "114.7"
},
{
"EndDate": "2016-04-05",
"Value": "114.67"
},
{
"EndDate": "2016-04-06",
"Value": "114.7"
},
{
"EndDate": "2016-04-07",
"Value": "115.13"
},
{
"EndDate": "2016-04-08",
"Value": "115.04"
},
{
"EndDate": "2016-04-11",
"Value": "115.13"
},
{
"EndDate": "2016-04-12",
"Value": "114.58"
},
{
"EndDate": "2016-04-13",
"Value": "114.62"
},
{
"EndDate": "2016-04-14",
"Value": "114.74"
},
{
"EndDate": "2016-04-15",
"Value": "115.24"
},
{
"EndDate": "2016-04-18",
"Value": "115.14"
},
{
"EndDate": "2016-04-19",
"Value": "115.4"
},
{
"EndDate": "2016-04-20",
"Value": "115.93"
},
{
"EndDate": "2016-04-21",
"Value": "115.15"
},
{
"EndDate": "2016-04-22",
"Value": "115.26"
},
{
"EndDate": "2016-04-25",
"Value": "115.28"
},
{
"EndDate": "2016-04-26",
"Value": "114.9"
},
{
"EndDate": "2016-04-27",
"Value": "114.92"
},
{
"EndDate": "2016-04-28",
"Value": "115.64"
},
{
"EndDate": "2016-04-29",
"Value": "115.57"
},
{
"EndDate": "2016-05-03",
"Value": "115.98"
},
{
"EndDate": "2016-05-04",
"Value": "115.73"
},
{
"EndDate": "2016-05-05",
"Value": "115.8"
},
{
"EndDate": "2016-05-06",
"Value": "115.7"
},
{
"EndDate": "2016-05-09",
"Value": "115.8"
},
{
"EndDate": "2016-05-10",
"Value": "115.8"
},
{
"EndDate": "2016-05-11",
"Value": "115.86"
},
{
"EndDate": "2016-05-12",
"Value": "115.93"
},
{
"EndDate": "2016-05-13",
"Value": "115.93"
},
{
"EndDate": "2016-05-16",
"Value": "115.85"
},
{
"EndDate": "2016-05-17",
"Value": "115.6"
},
{
"EndDate": "2016-05-18",
"Value": "114.94"
},
{
"EndDate": "2016-05-19",
"Value": "114.63"
},
{
"EndDate": "2016-05-20",
"Value": "114.77"
},
{
"EndDate": "2016-05-23",
"Value": "114.68"
},
{
"EndDate": "2016-05-24",
"Value": "114.53"
},
{
"EndDate": "2016-05-25",
"Value": "114.87"
},
{
"EndDate": "2016-05-26",
"Value": "115.11"
},
{
"EndDate": "2016-05-27",
"Value": "115.19"
},
{
"EndDate": "2016-05-31",
"Value": "115.15"
},
{
"EndDate": "2016-06-01",
"Value": "115.38"
},
{
"EndDate": "2016-06-02",
"Value": "115.73"
},
{
"EndDate": "2016-06-03",
"Value": "116.5"
},
{
"EndDate": "2016-06-06",
"Value": "116.1"
},
{
"EndDate": "2016-06-07",
"Value": "116.48"
},
{
"EndDate": "2016-06-08",
"Value": "116.62"
},
{
"EndDate": "2016-06-09",
"Value": "117"
},
{
"EndDate": "2016-06-10",
"Value": "117.15"
},
{
"EndDate": "2016-06-13",
"Value": "116.87"
},
{
"EndDate": "2016-06-14",
"Value": "116.7"
},
{
"EndDate": "2016-06-15",
"Value": "116.94"
},
{
"EndDate": "2016-06-16",
"Value": "116.16"
},
{
"EndDate": "2016-06-17",
"Value": "116.13"
},
{
"EndDate": "2016-06-20",
"Value": "115.73"
},
{
"EndDate": "2016-06-21",
"Value": "115.62"
},
{
"EndDate": "2016-06-22",
"Value": "115.92"
},
{
"EndDate": "2016-06-23",
"Value": "115.8"
},
{
"EndDate": "2016-06-24",
"Value": "116.54"
},
{
"EndDate": "2016-06-27",
"Value": "116.97"
},
{
"EndDate": "2016-06-28",
"Value": "117.35"
},
{
"EndDate": "2016-06-29",
"Value": "117.74"
},
{
"EndDate": "2016-06-30",
"Value": "117.85"
},
{
"EndDate": "2016-07-01",
"Value": "118.48"
},
{
"EndDate": "2016-07-04",
"Value": "118.45"
},
{
"EndDate": "2016-07-05",
"Value": "118.95"
},
{
"EndDate": "2016-07-06",
"Value": "118.97"
},
{
"EndDate": "2016-07-07",
"Value": "119.28"
},
{
"EndDate": "2016-07-08",
"Value": "119.38"
},
{
"EndDate": "2016-07-11",
"Value": "119.62"
},
{
"EndDate": "2016-07-12",
"Value": "119.13"
},
{
"EndDate": "2016-07-13",
"Value": "119.7"
},
{
"EndDate": "2016-07-14",
"Value": "119.2"
},
{
"EndDate": "2016-07-15",
"Value": "118.77"
},
{
"EndDate": "2016-07-18",
"Value": "118.83"
},
{
"EndDate": "2016-07-19",
"Value": "119.02"
},
{
"EndDate": "2016-07-20",
"Value": "118.77"
},
{
"EndDate": "2016-07-21",
"Value": "119"
},
{
"EndDate": "2016-07-22",
"Value": "119.23"
},
{
"EndDate": "2016-07-25",
"Value": "118.91"
},
{
"EndDate": "2016-07-26",
"Value": "118.89"
},
{
"EndDate": "2016-07-27",
"Value": "118.87"
},
{
"EndDate": "2016-07-28",
"Value": "118.97"
},
{
"EndDate": "2016-07-29",
"Value": "119.28"
},
{
"EndDate": "2016-08-01",
"Value": "119.08"
},
{
"EndDate": "2016-08-02",
"Value": "118.21"
},
{
"EndDate": "2016-08-03",
"Value": "118"
},
{
"EndDate": "2016-08-04",
"Value": "118.81"
},
{
"EndDate": "2016-08-05",
"Value": "118.27"
},
{
"EndDate": "2016-08-08",
"Value": "118.55"
},
{
"EndDate": "2016-08-09",
"Value": "118.96"
},
{
"EndDate": "2016-08-10",
"Value": "119.42"
},
{
"EndDate": "2016-08-11",
"Value": "119.43"
},
{
"EndDate": "2016-08-12",
"Value": "119.8"
},
{
"EndDate": "2016-08-15",
"Value": "119.42"
},
{
"EndDate": "2016-08-16",
"Value": "119.26"
},
{
"EndDate": "2016-08-17",
"Value": "119.04"
},
{
"EndDate": "2016-08-18",
"Value": "119.61"
},
{
"EndDate": "2016-08-19",
"Value": "119.2"
},
{
"EndDate": "2016-08-22",
"Value": "119.79"
},
{
"EndDate": "2016-08-23",
"Value": "119.95"
},
{
"EndDate": "2016-08-24",
"Value": "119.84"
},
{
"EndDate": "2016-08-25",
"Value": "119.89"
},
{
"EndDate": "2016-08-26",
"Value": "120.27"
},
{
"EndDate": "2016-08-29",
"Value": "120.27"
},
{
"EndDate": "2016-08-30",
"Value": "119.72"
},
{
"EndDate": "2016-08-31",
"Value": "119.69"
},
{
"EndDate": "2016-09-01",
"Value": "119.65"
},
{
"EndDate": "2016-09-02",
"Value": "119.32"
},
{
"EndDate": "2016-09-05",
"Value": "119.62"
},
{
"EndDate": "2016-09-06",
"Value": "119.9"
},
{
"EndDate": "2016-09-07",
"Value": "119.84"
},
{
"EndDate": "2016-09-08",
"Value": "119.25"
},
{
"EndDate": "2016-09-09",
"Value": "118.24"
},
{
"EndDate": "2016-09-12",
"Value": "117.7"
},
{
"EndDate": "2016-09-13",
"Value": "117.94"
},
{
"EndDate": "2016-09-14",
"Value": "117.8"
},
{
"EndDate": "2016-09-15",
"Value": "116.8"
},
{
"EndDate": "2016-09-16",
"Value": "116.86"
},
{
"EndDate": "2016-09-19",
"Value": "116.96"
},
{
"EndDate": "2016-09-20",
"Value": "117.38"
},
{
"EndDate": "2016-09-21",
"Value": "116.8"
},
{
"EndDate": "2016-09-22",
"Value": "118.17"
},
{
"EndDate": "2016-09-23",
"Value": "118.14"
},
{
"EndDate": "2016-09-26",
"Value": "118.21"
},
{
"EndDate": "2016-09-27",
"Value": "118.58"
},
{
"EndDate": "2016-09-28",
"Value": "118.72"
},
{
"EndDate": "2016-09-29",
"Value": "118.27"
},
{
"EndDate": "2016-09-30",
"Value": "117.96"
},
{
"EndDate": "2016-10-03",
"Value": "118.3"
},
{
"EndDate": "2016-10-04",
"Value": "118"
},
{
"EndDate": "2016-10-05",
"Value": "117.59"
},
{
"EndDate": "2016-10-06",
"Value": "117.42"
},
{
"EndDate": "2016-10-07",
"Value": "117.35"
},
{
"EndDate": "2016-10-10",
"Value": "117.51"
},
{
"EndDate": "2016-10-11",
"Value": "117.52"
},
{
"EndDate": "2016-10-12",
"Value": "117.3"
},
{
"EndDate": "2016-10-13",
"Value": "117.59"
},
{
"EndDate": "2016-10-14",
"Value": "117.5"
},
{
"EndDate": "2016-10-17",
"Value": "117.45"
},
{
"EndDate": "2016-10-18",
"Value": "117.7"
},
{
"EndDate": "2016-10-19",
"Value": "118.07"
},
{
"EndDate": "2016-10-20",
"Value": "118.09"
},
{
"EndDate": "2016-10-21",
"Value": "118.01"
},
{
"EndDate": "2016-10-24",
"Value": "117.65"
},
{
"EndDate": "2016-10-25",
"Value": "117.79"
},
{
"EndDate": "2016-10-26",
"Value": "117.44"
},
{
"EndDate": "2016-10-27",
"Value": "116.65"
},
{
"EndDate": "2016-10-28",
"Value": "116.5"
},
{
"EndDate": "2016-10-31",
"Value": "116.57"
},
{
"EndDate": "2016-11-01",
"Value": "116.27"
},
{
"EndDate": "2016-11-02",
"Value": "116.52"
},
{
"EndDate": "2016-11-03",
"Value": "116.32"
},
{
"EndDate": "2016-11-04",
"Value": "116.69"
},
{
"EndDate": "2016-11-07",
"Value": "116.59"
},
{
"EndDate": "2016-11-08",
"Value": "116.31"
},
{
"EndDate": "2016-11-09",
"Value": "115.53"
},
{
"EndDate": "2016-11-10",
"Value": "114.98"
},
{
"EndDate": "2016-11-11",
"Value": "114.15"
},
{
"EndDate": "2016-11-14",
"Value": "113.2"
},
{
"EndDate": "2016-11-15",
"Value": "113.91"
},
{
"EndDate": "2016-11-16",
"Value": "113.85"
},
{
"EndDate": "2016-11-17",
"Value": "113.43"
},
{
"EndDate": "2016-11-18",
"Value": "112.84"
},
{
"EndDate": "2016-11-21",
"Value": "112.77"
},
{
"EndDate": "2016-11-22",
"Value": "112.9"
},
{
"EndDate": "2016-11-23",
"Value": "112.22"
},
{
"EndDate": "2016-11-24",
"Value": "112.6"
},
{
"EndDate": "2016-11-25",
"Value": "112.68"
},
{
"EndDate": "2016-11-28",
"Value": "113.26"
},
{
"EndDate": "2016-11-29",
"Value": "113.01"
},
{
"EndDate": "2016-11-30",
"Value": "112.67"
},
{
"EndDate": "2016-12-01",
"Value": "112.28"
},
{
"EndDate": "2016-12-02",
"Value": "112.97"
},
{
"EndDate": "2016-12-05",
"Value": "112.97"
},
{
"EndDate": "2016-12-06",
"Value": "113.01"
},
{
"EndDate": "2016-12-07",
"Value": "113.3"
},
{
"EndDate": "2016-12-08",
"Value": "113.09"
},
{
"EndDate": "2016-12-09",
"Value": "112.76"
},
{
"EndDate": "2016-12-12",
"Value": "112.36"
},
{
"EndDate": "2016-12-13",
"Value": "112.47"
},
{
"EndDate": "2016-12-14",
"Value": "112.86"
},
{
"EndDate": "2016-12-15",
"Value": "110.99"
},
{
"EndDate": "2016-12-16",
"Value": "111.18"
},
{
"EndDate": "2016-12-19",
"Value": "111.52"
},
{
"EndDate": "2016-12-20",
"Value": "111.34"
},
{
"EndDate": "2016-12-21",
"Value": "111.54"
},
{
"EndDate": "2016-12-22",
"Value": "111.74"
},
{
"EndDate": "2016-12-23",
"Value": "112.07"
},
{
"EndDate": "2016-12-26",
"Value": "112.07"
},
{
"EndDate": "2016-12-27",
"Value": "112.07"
},
{
"EndDate": "2016-12-28",
"Value": "112.14"
},
{
"EndDate": "2016-12-29",
"Value": "112.8"
},
{
"EndDate": "2016-12-30",
"Value": "112.92"
},
{
"EndDate": "2017-01-02",
"Value": "112.92"
},
{
"EndDate": "2017-01-03",
"Value": "112.99"
},
{
"EndDate": "2017-01-04",
"Value": "113.22"
},
{
"EndDate": "2017-01-05",
"Value": "113.85"
},
{
"EndDate": "2017-01-06",
"Value": "113.44"
},
{
"EndDate": "2017-01-09",
"Value": "113.85"
},
{
"EndDate": "2017-01-10",
"Value": "113.69"
},
{
"EndDate": "2017-01-11",
"Value": "113.74"
},
{
"EndDate": "2017-01-12",
"Value": "114.03"
},
{
"EndDate": "2017-01-13",
"Value": "113.23"
},
{
"EndDate": "2017-01-16",
"Value": "113.68"
},
{
"EndDate": "2017-01-17",
"Value": "113.83"
},
{
"EndDate": "2017-01-18",
"Value": "113.55"
},
{
"EndDate": "2017-01-19",
"Value": "112.94"
},
{
"EndDate": "2017-01-20",
"Value": "112.65"
},
{
"EndDate": "2017-01-23",
"Value": "113.41"
},
{
"EndDate": "2017-01-24",
"Value": "113.2"
},
{
"EndDate": "2017-01-25",
"Value": "112.86"
},
{
"EndDate": "2017-01-26",
"Value": "112.6"
},
{
"EndDate": "2017-01-27",
"Value": "113.07"
},
{
"EndDate": "2017-01-30",
"Value": "112.99"
},
{
"EndDate": "2017-01-31",
"Value": "113.21"
},
{
"EndDate": "2017-02-01",
"Value": "112.66"
},
{
"EndDate": "2017-02-02",
"Value": "113.06"
},
{
"EndDate": "2017-02-03",
"Value": "113.34"
},
{
"EndDate": "2017-02-06",
"Value": "113.33"
},
{
"EndDate": "2017-02-07",
"Value": "113.51"
},
{
"EndDate": "2017-02-08",
"Value": "113.94"
},
{
"EndDate": "2017-02-09",
"Value": "113.55"
},
{
"EndDate": "2017-02-10",
"Value": "113.43"
},
{
"EndDate": "2017-02-13",
"Value": "113.25"
},
{
"EndDate": "2017-02-14",
"Value": "112.91"
},
{
"EndDate": "2017-02-15",
"Value": "112.94"
},
{
"EndDate": "2017-02-16",
"Value": "113.46"
},
{
"EndDate": "2017-02-17",
"Value": "113.69"
},
{
"EndDate": "2017-02-20",
"Value": "113.55"
},
{
"EndDate": "2017-02-21",
"Value": "113.68"
},
{
"EndDate": "2017-02-22",
"Value": "113.6"
},
{
"EndDate": "2017-02-23",
"Value": "113.95"
},
{
"EndDate": "2017-02-24",
"Value": "114.59"
},
{
"EndDate": "2017-02-27",
"Value": "114.65"
},
{
"EndDate": "2017-02-28",
"Value": "114.59"
},
{
"EndDate": "2017-03-01",
"Value": "113.72"
},
{
"EndDate": "2017-03-02",
"Value": "113.6"
},
{
"EndDate": "2017-03-03",
"Value": "113.65"
},
{
"EndDate": "2017-03-06",
"Value": "113.55"
},
{
"EndDate": "2017-03-07",
"Value": "113.14"
},
{
"EndDate": "2017-03-08",
"Value": "112.55"
},
{
"EndDate": "2017-03-09",
"Value": "112.16"
},
{
"EndDate": "2017-03-10",
"Value": "111.98"
},
{
"EndDate": "2017-03-13",
"Value": "112.07"
},
{
"EndDate": "2017-03-14",
"Value": "112.07"
},
{
"EndDate": "2017-03-15",
"Value": "112.36"
},
{
"EndDate": "2017-03-16",
"Value": "112.03"
},
{
"EndDate": "2017-03-17",
"Value": "112.21"
},
{
"EndDate": "2017-03-20",
"Value": "112.43"
},
{
"EndDate": "2017-03-21",
"Value": "112.85"
},
{
"EndDate": "2017-03-22",
"Value": "112.93"
},
{
"EndDate": "2017-03-23",
"Value": "112.79"
},
{
"EndDate": "2017-03-24",
"Value": "113.05"
},
{
"EndDate": "2017-03-27",
"Value": "113.11"
},
{
"EndDate": "2017-03-28",
"Value": "113.23"
},
{
"EndDate": "2017-03-29",
"Value": "113.33"
},
{
"EndDate": "2017-03-30",
"Value": "113.22"
},
{
"EndDate": "2017-03-31",
"Value": "113.13"
},
{
"EndDate": "2017-04-03",
"Value": "113.68"
},
{
"EndDate": "2017-04-04",
"Value": "113.43"
},
{
"EndDate": "2017-04-05",
"Value": "113.85"
},
{
"EndDate": "2017-04-06",
"Value": "113.29"
},
{
"EndDate": "2017-04-07",
"Value": "113.74"
},
{
"EndDate": "2017-04-10",
"Value": "113.62"
},
{
"EndDate": "2017-04-11",
"Value": "114.04"
},
{
"EndDate": "2017-04-12",
"Value": "114.41"
},
{
"EndDate": "2017-04-13",
"Value": "114.67"
},
{
"EndDate": "2017-04-14",
"Value": "114.67"
},
{
"EndDate": "2017-04-17",
"Value": "114.67"
},
{
"EndDate": "2017-04-18",
"Value": "114.96"
},
{
"EndDate": "2017-04-19",
"Value": "114.89"
},
{
"EndDate": "2017-04-20",
"Value": "114.65"
},
{
"EndDate": "2017-04-21",
"Value": "114.82"
},
{
"EndDate": "2017-04-24",
"Value": "114.53"
},
{
"EndDate": "2017-04-25",
"Value": "114.25"
},
{
"EndDate": "2017-04-26",
"Value": "114.15"
},
{
"EndDate": "2017-04-27",
"Value": "114.5"
},
{
"EndDate": "2017-04-28",
"Value": "114.08"
},
{
"EndDate": "2017-05-02",
"Value": "114.28"
},
{
"EndDate": "2017-05-03",
"Value": "114.63"
},
{
"EndDate": "2017-05-04",
"Value": "113.94"
},
{
"EndDate": "2017-05-05",
"Value": "114.12"
},
{
"EndDate": "2017-05-08",
"Value": "114.15"
},
{
"EndDate": "2017-05-09",
"Value": "113.945"
},
{
"EndDate": "2017-05-10",
"Value": "114.34"
},
{
"EndDate": "2017-05-11",
"Value": "114.14"
},
{
"EndDate": "2017-05-12",
"Value": "114.73"
},
{
"EndDate": "2017-05-15",
"Value": "114.86"
},
{
"EndDate": "2017-05-16",
"Value": "115.05"
},
{
"EndDate": "2017-05-17",
"Value": "115.5"
},
{
"EndDate": "2017-05-18",
"Value": "115.58"
},
{
"EndDate": "2017-05-19",
"Value": "115.58"
},
{
"EndDate": "2017-05-22",
"Value": "115.74"
},
{
"EndDate": "2017-05-23",
"Value": "115.69"
},
{
"EndDate": "2017-05-24",
"Value": "115.36"
},
{
"EndDate": "2017-05-25",
"Value": "115.53"
},
{
"EndDate": "2017-05-26",
"Value": "115.5"
},
{
"EndDate": "2017-05-29",
"Value": "115.5"
},
{
"EndDate": "2017-05-30",
"Value": "115.83"
},
{
"EndDate": "2017-05-31",
"Value": "115.94"
},
{
"EndDate": "2017-06-01",
"Value": "116"
},
{
"EndDate": "2017-06-02",
"Value": "116.8"
},
{
"EndDate": "2017-06-05",
"Value": "116.36"
},
{
"EndDate": "2017-06-06",
"Value": "116.72"
},
{
"EndDate": "2017-06-07",
"Value": "116.6"
},
{
"EndDate": "2017-06-08",
"Value": "116.24"
},
{
"EndDate": "2017-06-09",
"Value": "116.15"
},
{
"EndDate": "2017-06-12",
"Value": "116.23"
},
{
"EndDate": "2017-06-13",
"Value": "116.21"
},
{
"EndDate": "2017-06-14",
"Value": "117.26"
},
{
"EndDate": "2017-06-15",
"Value": "115.85"
},
{
"EndDate": "2017-06-16",
"Value": "115.98"
},
{
"EndDate": "2017-06-19",
"Value": "115.94"
},
{
"EndDate": "2017-06-20",
"Value": "116.09"
},
{
"EndDate": "2017-06-21",
"Value": "116.1"
},
{
"EndDate": "2017-06-22",
"Value": "116.11"
},
{
"EndDate": "2017-06-23",
"Value": "116.34"
},
{
"EndDate": "2017-06-26",
"Value": "116.6196"
},
{
"EndDate": "2017-06-27",
"Value": "116.03"
},
{
"EndDate": "2017-06-28",
"Value": "116.04"
},
{
"EndDate": "2017-06-29",
"Value": "115.71"
},
{
"EndDate": "2017-06-30",
"Value": "115.75"
},
{
"EndDate": "2017-07-03",
"Value": "115.42"
},
{
"EndDate": "2017-07-04",
"Value": "115.42"
},
{
"EndDate": "2017-07-05",
"Value": "115.43"
},
{
"EndDate": "2017-07-06",
"Value": "115.09"
},
{
"EndDate": "2017-07-07",
"Value": "115.21"
},
{
"EndDate": "2017-07-10",
"Value": "115.4"
},
{
"EndDate": "2017-07-11",
"Value": "115.32"
},
{
"EndDate": "2017-07-12",
"Value": "115.94"
},
{
"EndDate": "2017-07-13",
"Value": "115.58"
},
{
"EndDate": "2017-07-14",
"Value": "115.92"
},
{
"EndDate": "2017-07-17",
"Value": "116.03"
},
{
"EndDate": "2017-07-18",
"Value": "116.49"
},
{
"EndDate": "2017-07-19",
"Value": "116.61"
},
{
"EndDate": "2017-07-20",
"Value": "116.83"
},
{
"EndDate": "2017-07-21",
"Value": "116.92"
},
{
"EndDate": "2017-07-24",
"Value": "116.82"
},
{
"EndDate": "2017-07-25",
"Value": "116.04"
},
{
"EndDate": "2017-07-26",
"Value": "116.12"
},
{
"EndDate": "2017-07-27",
"Value": "116.24"
},
{
"EndDate": "2017-07-28",
"Value": "116.59"
},
{
"EndDate": "2017-07-31",
"Value": "116.48"
},
{
"EndDate": "2017-08-01",
"Value": "116.78"
},
{
"EndDate": "2017-08-02",
"Value": "116.93"
},
{
"EndDate": "2017-08-03",
"Value": "117"
},
{
"EndDate": "2017-08-04",
"Value": "116.47"
},
{
"EndDate": "2017-08-07",
"Value": "116.49"
},
{
"EndDate": "2017-08-08",
"Value": "116.2"
},
{
"EndDate": "2017-08-09",
"Value": "116.3"
},
{
"EndDate": "2017-08-10",
"Value": "116.02"
},
{
"EndDate": "2017-08-11",
"Value": "116.16"
},
{
"EndDate": "2017-08-14",
"Value": "116.22"
},
{
"EndDate": "2017-08-15",
"Value": "116.05"
},
{
"EndDate": "2017-08-16",
"Value": "116.38"
},
{
"EndDate": "2017-08-17",
"Value": "116.4"
},
{
"EndDate": "2017-08-18",
"Value": "116.56"
},
{
"EndDate": "2017-08-21",
"Value": "116.57"
},
{
"EndDate": "2017-08-22",
"Value": "116.52"
},
{
"EndDate": "2017-08-23",
"Value": "116.72"
},
{
"EndDate": "2017-08-24",
"Value": "116.77"
},
{
"EndDate": "2017-08-25",
"Value": "116.88"
},
{
"EndDate": "2017-08-28",
"Value": "116.88"
},
{
"EndDate": "2017-08-29",
"Value": "117.09"
},
{
"EndDate": "2017-08-30",
"Value": "116.93"
},
{
"EndDate": "2017-08-31",
"Value": "117.2"
},
{
"EndDate": "2017-09-01",
"Value": "117.23"
},
{
"EndDate": "2017-09-04",
"Value": "117.005"
},
{
"EndDate": "2017-09-05",
"Value": "117.35"
},
{
"EndDate": "2017-09-06",
"Value": "117.53"
},
{
"EndDate": "2017-09-07",
"Value": "117.78"
},
{
"EndDate": "2017-09-08",
"Value": "117.25"
},
{
"EndDate": "2017-09-11",
"Value": "117.18"
},
{
"EndDate": "2017-09-12",
"Value": "116.7"
},
{
"EndDate": "2017-09-13",
"Value": "116.73"
},
{
"EndDate": "2017-09-14",
"Value": "115.92"
},
{
"EndDate": "2017-09-15",
"Value": "115.89"
},
{
"EndDate": "2017-09-18",
"Value": "115.93"
},
{
"EndDate": "2017-09-19",
"Value": "115.94"
},
{
"EndDate": "2017-09-20",
"Value": "116.14"
},
{
"EndDate": "2017-09-21",
"Value": "116.05"
},
{
"EndDate": "2017-09-22",
"Value": "116.05"
},
{
"EndDate": "2017-09-25",
"Value": "116.41"
},
{
"EndDate": "2017-09-26",
"Value": "116.38"
},
{
"EndDate": "2017-09-27",
"Value": "116"
},
{
"EndDate": "2017-09-28",
"Value": "115.94"
},
{
"EndDate": "2017-09-29",
"Value": "116.3"
},
{
"EndDate": "2017-10-02",
"Value": "116.32"
},
{
"EndDate": "2017-10-03",
"Value": "116.47"
},
{
"EndDate": "2017-10-04",
"Value": "116.35"
},
{
"EndDate": "2017-10-05",
"Value": "116.31"
},
{
"EndDate": "2017-10-06",
"Value": "116.43"
},
{
"EndDate": "2017-10-09",
"Value": "116.315"
},
{
"EndDate": "2017-10-10",
"Value": "116.74"
},
{
"EndDate": "2017-10-11",
"Value": "116.54"
},
{
"EndDate": "2017-10-12",
"Value": "116.45"
},
{
"EndDate": "2017-10-13",
"Value": "116.98"
},
{
"EndDate": "2017-10-16",
"Value": "116.92"
},
{
"EndDate": "2017-10-17",
"Value": "116.88"
},
{
"EndDate": "2017-10-18",
"Value": "116.495"
},
{
"EndDate": "2017-10-19",
"Value": "116.85"
},
{
"EndDate": "2017-10-20",
"Value": "116.48"
},
{
"EndDate": "2017-10-23",
"Value": "116.62"
},
{
"EndDate": "2017-10-24",
"Value": "116.39"
},
{
"EndDate": "2017-10-25",
"Value": "116.05"
},
{
"EndDate": "2017-10-26",
"Value": "116.1"
},
{
"EndDate": "2017-10-27",
"Value": "116.39"
},
{
"EndDate": "2017-10-30",
"Value": "116.69"
},
{
"EndDate": "2017-10-31",
"Value": "116.64"
},
{
"EndDate": "2017-11-01",
"Value": "116.84"
},
{
"EndDate": "2017-11-02",
"Value": "116.75"
},
{
"EndDate": "2017-11-03",
"Value": "116.91"
},
{
"EndDate": "2017-11-06",
"Value": "116.96"
},
{
"EndDate": "2017-11-07",
"Value": "116.82"
},
{
"EndDate": "2017-11-08",
"Value": "116.71"
},
{
"EndDate": "2017-11-09",
"Value": "116.33"
},
{
"EndDate": "2017-11-10",
"Value": "115.68"
},
{
"EndDate": "2017-11-13",
"Value": "115.67"
},
{
"EndDate": "2017-11-14",
"Value": "115.61"
},
{
"EndDate": "2017-11-15",
"Value": "115.51"
},
{
"EndDate": "2017-11-16",
"Value": "116.17"
},
{
"EndDate": "2017-11-17",
"Value": "116.29"
},
{
"EndDate": "2017-11-20",
"Value": "116.32"
},
{
"EndDate": "2017-11-21",
"Value": "116.46"
},
{
"EndDate": "2017-11-22",
"Value": "116.795"
},
{
"EndDate": "2017-11-23",
"Value": "117.08"
},
{
"EndDate": "2017-11-24",
"Value": "116.9"
},
{
"EndDate": "2017-11-27",
"Value": "116.92"
},
{
"EndDate": "2017-11-28",
"Value": "116.98"
},
{
"EndDate": "2017-11-29",
"Value": "116.4"
},
{
"EndDate": "2017-11-30",
"Value": "116.55"
},
{
"EndDate": "2017-12-01",
"Value": "117.01"
},
{
"EndDate": "2017-12-04",
"Value": "116.62"
},
{
"EndDate": "2017-12-05",
"Value": "117.12"
},
{
"EndDate": "2017-12-06",
"Value": "117.51"
},
{
"EndDate": "2017-12-07",
"Value": "117.45"
},
{
"EndDate": "2017-12-08",
"Value": "116.88"
},
{
"EndDate": "2017-12-11",
"Value": "117.17"
},
{
"EndDate": "2017-12-12",
"Value": "116.67"
},
{
"EndDate": "2017-12-13",
"Value": "117.27"
},
{
"EndDate": "2017-12-14",
"Value": "116.47"
},
{
"EndDate": "2017-12-15",
"Value": "116.66"
},
{
"EndDate": "2017-12-18",
"Value": "116.7"
},
{
"EndDate": "2017-12-19",
"Value": "115.91"
},
{
"EndDate": "2017-12-20",
"Value": "115.7"
},
{
"EndDate": "2017-12-21",
"Value": "115.84"
},
{
"EndDate": "2017-12-22",
"Value": "115.855"
},
{
"EndDate": "2017-12-25",
"Value": "115.855"
},
{
"EndDate": "2017-12-26",
"Value": "115.855"
},
{
"EndDate": "2017-12-27",
"Value": "116.61"
},
{
"EndDate": "2017-12-28",
"Value": "116.63"
},
{
"EndDate": "2017-12-29",
"Value": "116.71"
},
{
"EndDate": "2018-01-01",
"Value": "116.71"
},
{
"EndDate": "2018-01-02",
"Value": "116.14"
},
{
"EndDate": "2018-01-03",
"Value": "116.24"
},
{
"EndDate": "2018-01-04",
"Value": "116.3"
},
{
"EndDate": "2018-01-05",
"Value": "116.17"
},
{
"EndDate": "2018-01-08",
"Value": "116.2"
},
{
"EndDate": "2018-01-09",
"Value": "115.85"
},
{
"EndDate": "2018-01-10",
"Value": "115.53"
},
{
"EndDate": "2018-01-11",
"Value": "115.89"
},
{
"EndDate": "2018-01-12",
"Value": "116.12"
},
{
"EndDate": "2018-01-15",
"Value": "116.2"
},
{
"EndDate": "2018-01-16",
"Value": "116.23"
},
{
"EndDate": "2018-01-17",
"Value": "116"
},
{
"EndDate": "2018-01-18",
"Value": "115.66"
},
{
"EndDate": "2018-01-19",
"Value": "115.1"
},
{
"EndDate": "2018-01-22",
"Value": "115.32"
},
{
"EndDate": "2018-01-23",
"Value": "115.44"
},
{
"EndDate": "2018-01-24",
"Value": "115.2"
},
{
"EndDate": "2018-01-25",
"Value": "115.66"
},
{
"EndDate": "2018-01-26",
"Value": "115.7"
},
{
"EndDate": "2018-01-29",
"Value": "115.28"
},
{
"EndDate": "2018-01-30",
"Value": "115.31"
},
{
"EndDate": "2018-01-31",
"Value": "115.15"
},
{
"EndDate": "2018-02-01",
"Value": "115.33"
},
{
"EndDate": "2018-02-02",
"Value": "114.49"
},
{
"EndDate": "2018-02-05",
"Value": "114.02"
},
{
"EndDate": "2018-02-06",
"Value": "114.27"
},
{
"EndDate": "2018-02-07",
"Value": "114.22"
},
{
"EndDate": "2018-02-08",
"Value": "113.56"
},
{
"EndDate": "2018-02-09",
"Value": "112.96"
},
{
"EndDate": "2018-02-12",
"Value": "113.1"
},
{
"EndDate": "2018-02-13",
"Value": "112.64"
},
{
"EndDate": "2018-02-14",
"Value": "112.56"
},
{
"EndDate": "2018-02-15",
"Value": "113.02"
},
{
"EndDate": "2018-02-16",
"Value": "113.51"
},
{
"EndDate": "2018-02-19",
"Value": "113.16"
},
{
"EndDate": "2018-02-20",
"Value": "112.86"
},
{
"EndDate": "2018-02-21",
"Value": "112.84"
},
{
"EndDate": "2018-02-22",
"Value": "112.6"
},
{
"EndDate": "2018-02-23",
"Value": "112.83"
},
{
"EndDate": "2018-02-26",
"Value": "113.28"
},
{
"EndDate": "2018-02-27",
"Value": "112.56"
},
{
"EndDate": "2018-02-28",
"Value": "112.64"
},
{
"EndDate": "2018-03-01",
"Value": "112.55"
},
{
"EndDate": "2018-03-02",
"Value": "112.25"
},
{
"EndDate": "2018-03-05",
"Value": "112.44"
},
{
"EndDate": "2018-03-06",
"Value": "112.74"
},
{
"EndDate": "2018-03-07",
"Value": "112.18"
},
{
"EndDate": "2018-03-08",
"Value": "112.67"
},
{
"EndDate": "2018-03-09",
"Value": "112.22"
},
{
"EndDate": "2018-03-12",
"Value": "112.23"
},
{
"EndDate": "2018-03-13",
"Value": "112.32"
},
{
"EndDate": "2018-03-14",
"Value": "112.33"
},
{
"EndDate": "2018-03-15",
"Value": "111.63"
},
{
"EndDate": "2018-03-16",
"Value": "111.7"
},
{
"EndDate": "2018-03-19",
"Value": "111.65"
},
{
"EndDate": "2018-03-20",
"Value": "111.29"
},
{
"EndDate": "2018-03-21",
"Value": "110.85"
},
{
"EndDate": "2018-03-22",
"Value": "111.28"
},
{
"EndDate": "2018-03-23",
"Value": "111.09"
},
{
"EndDate": "2018-03-26",
"Value": "111.2"
},
{
"EndDate": "2018-03-27",
"Value": "111.47"
},
{
"EndDate": "2018-03-28",
"Value": "112.01"
},
{
"EndDate": "2018-03-29",
"Value": "112.35"
},
{
"EndDate": "2018-03-30",
"Value": "112.35"
},
{
"EndDate": "2018-04-02",
"Value": "112.35"
},
{
"EndDate": "2018-04-03",
"Value": "112.13"
},
{
"EndDate": "2018-04-04",
"Value": "112"
},
{
"EndDate": "2018-04-05",
"Value": "112.03"
},
{
"EndDate": "2018-04-06",
"Value": "112.54"
},
{
"EndDate": "2018-04-09",
"Value": "112.43"
},
{
"EndDate": "2018-04-10",
"Value": "112.69"
},
{
"EndDate": "2018-04-11",
"Value": "112.71"
},
{
"EndDate": "2018-04-12",
"Value": "112.44"
},
{
"EndDate": "2018-04-13",
"Value": "112.53"
},
{
"EndDate": "2018-04-16",
"Value": "112.26"
},
{
"EndDate": "2018-04-17",
"Value": "112.38"
},
{
"EndDate": "2018-04-18",
"Value": "112.27"
},
{
"EndDate": "2018-04-19",
"Value": "111.24"
},
{
"EndDate": "2018-04-20",
"Value": "111.36"
},
{
"EndDate": "2018-04-23",
"Value": "110.9"
},
{
"EndDate": "2018-04-24",
"Value": "110.88"
},
{
"EndDate": "2018-04-25",
"Value": "110.285"
},
{
"EndDate": "2018-04-26",
"Value": "110.56"
},
{
"EndDate": "2018-04-27",
"Value": "110.82"
},
{
"EndDate": "2018-04-30",
"Value": "110.87"
},
{
"EndDate": "2018-05-01",
"Value": "110.5"
},
{
"EndDate": "2018-05-02",
"Value": "110.45"
},
{
"EndDate": "2018-05-03",
"Value": "110.615"
},
{
"EndDate": "2018-05-04",
"Value": "110.41"
},
{
"EndDate": "2018-05-07",
"Value": "110.41"
},
{
"EndDate": "2018-05-08",
"Value": "110.13"
},
{
"EndDate": "2018-05-09",
"Value": "110.27"
},
{
"EndDate": "2018-05-10",
"Value": "110.735"
},
{
"EndDate": "2018-05-11",
"Value": "111.04"
},
{
"EndDate": "2018-05-14",
"Value": "111.04"
},
{
"EndDate": "2018-05-15",
"Value": "110.24"
},
{
"EndDate": "2018-05-16",
"Value": "109.81"
},
{
"EndDate": "2018-05-17",
"Value": "109.85"
},
{
"EndDate": "2018-05-18",
"Value": "109.92"
},
{
"EndDate": "2018-05-21",
"Value": "110.24"
},
{
"EndDate": "2018-05-22",
"Value": "109.92"
},
{
"EndDate": "2018-05-23",
"Value": "110.43"
},
{
"EndDate": "2018-05-24",
"Value": "110.94"
},
{
"EndDate": "2018-05-25",
"Value": "111.14"
},
{
"EndDate": "2018-05-28",
"Value": "111.14"
},
{
"EndDate": "2018-05-29",
"Value": "111.43"
},
{
"EndDate": "2018-05-30",
"Value": "111.19"
},
{
"EndDate": "2018-05-31",
"Value": "111.19"
},
{
"EndDate": "2018-06-01",
"Value": "111.2"
},
{
"EndDate": "2018-06-04",
"Value": "111.1"
},
{
"EndDate": "2018-06-05",
"Value": "111.12"
},
{
"EndDate": "2018-06-06",
"Value": "110.41"
},
{
"EndDate": "2018-06-07",
"Value": "110.47"
},
{
"EndDate": "2018-06-08",
"Value": "110.78"
},
{
"EndDate": "2018-06-11",
"Value": "110.57"
},
{
"EndDate": "2018-06-12",
"Value": "110.56"
},
{
"EndDate": "2018-06-13",
"Value": "110.77"
},
{
"EndDate": "2018-06-14",
"Value": "109.74"
},
{
"EndDate": "2018-06-15",
"Value": "110.12"
},
{
"EndDate": "2018-06-18",
"Value": "109.74"
},
{
"EndDate": "2018-06-19",
"Value": "109.76"
},
{
"EndDate": "2018-06-20",
"Value": "109.55"
},
{
"EndDate": "2018-06-21",
"Value": "109.11"
},
{
"EndDate": "2018-06-22",
"Value": "109.21"
},
{
"EndDate": "2018-06-25",
"Value": "109.19"
},
{
"EndDate": "2018-06-26",
"Value": "109.28"
},
{
"EndDate": "2018-06-27",
"Value": "109.75"
},
{
"EndDate": "2018-06-28",
"Value": "109.66"
},
{
"EndDate": "2018-06-29",
"Value": "109.77"
},
{
"EndDate": "2018-07-02",
"Value": "109.72"
},
{
"EndDate": "2018-07-03",
"Value": "110.15"
},
{
"EndDate": "2018-07-04",
"Value": "110.02"
},
{
"EndDate": "2018-07-05",
"Value": "110.4"
},
{
"EndDate": "2018-07-06",
"Value": "110.6"
},
{
"EndDate": "2018-07-09",
"Value": "110.67"
},
{
"EndDate": "2018-07-10",
"Value": "110.76"
},
{
"EndDate": "2018-07-11",
"Value": "110.75"
},
{
"EndDate": "2018-07-12",
"Value": "110.89"
},
{
"EndDate": "2018-07-13",
"Value": "111.22"
},
{
"EndDate": "2018-07-16",
"Value": "110.98"
},
{
"EndDate": "2018-07-17",
"Value": "111"
},
{
"EndDate": "2018-07-18",
"Value": "110.86"
},
{
"EndDate": "2018-07-19",
"Value": "111.02"
},
{
"EndDate": "2018-07-20",
"Value": "110.7"
},
{
"EndDate": "2018-07-23",
"Value": "110.27"
},
{
"EndDate": "2018-07-24",
"Value": "110.6"
},
{
"EndDate": "2018-07-25",
"Value": "110.85"
},
{
"EndDate": "2018-07-26",
"Value": "110.94"
},
{
"EndDate": "2018-07-27",
"Value": "111.07"
},
{
"EndDate": "2018-07-30",
"Value": "110.93"
},
{
"EndDate": "2018-07-31",
"Value": "111.29"
},
{
"EndDate": "2018-08-01",
"Value": "111"
},
{
"EndDate": "2018-08-02",
"Value": "110.85"
},
{
"EndDate": "2018-08-03",
"Value": "111.16"
},
{
"EndDate": "2018-08-06",
"Value": "111.54"
},
{
"EndDate": "2018-08-07",
"Value": "111.28"
},
{
"EndDate": "2018-08-08",
"Value": "110.965"
},
{
"EndDate": "2018-08-09",
"Value": "110.9"
},
{
"EndDate": "2018-08-10",
"Value": "111.13"
},
{
"EndDate": "2018-08-13",
"Value": "111.16"
},
{
"EndDate": "2018-08-14",
"Value": "111.35"
},
{
"EndDate": "2018-08-15",
"Value": "111.51"
},
{
"EndDate": "2018-08-16",
"Value": "111.44"
},
{
"EndDate": "2018-08-17",
"Value": "111.7"
},
{
"EndDate": "2018-08-20",
"Value": "112.02"
},
{
"EndDate": "2018-08-21",
"Value": "111.89"
},
{
"EndDate": "2018-08-22",
"Value": "111.755"
},
{
"EndDate": "2018-08-23",
"Value": "111.775"
},
{
"EndDate": "2018-08-24",
"Value": "111.94"
},
{
"EndDate": "2018-08-27",
"Value": "111.94"
},
{
"EndDate": "2018-08-28",
"Value": "111.68"
},
{
"EndDate": "2018-08-29",
"Value": "111.35"
},
{
"EndDate": "2018-08-30",
"Value": "111.48"
},
{
"EndDate": "2018-08-31",
"Value": "111.51"
},
{
"EndDate": "2018-09-03",
"Value": "111.23"
},
{
"EndDate": "2018-09-04",
"Value": "110.93"
},
{
"EndDate": "2018-09-05",
"Value": "110.9"
},
{
"EndDate": "2018-09-06",
"Value": "111.32"
},
{
"EndDate": "2018-09-07",
"Value": "110.8"
},
{
"EndDate": "2018-09-10",
"Value": "111.15"
},
{
"EndDate": "2018-09-11",
"Value": "110.95"
},
{
"EndDate": "2018-09-12",
"Value": "111.08"
},
{
"EndDate": "2018-09-13",
"Value": "110.42"
},
{
"EndDate": "2018-09-14",
"Value": "110.12"
},
{
"EndDate": "2018-09-17",
"Value": "110.26"
},
{
"EndDate": "2018-09-18",
"Value": "109.88"
},
{
"EndDate": "2018-09-19",
"Value": "109.43"
},
{
"EndDate": "2018-09-20",
"Value": "109.95"
},
{
"EndDate": "2018-09-21",
"Value": "109.89"
},
{
"EndDate": "2018-09-24",
"Value": "109.665"
},
{
"EndDate": "2018-09-25",
"Value": "109.54"
},
{
"EndDate": "2018-09-26",
"Value": "109.8"
},
{
"EndDate": "2018-09-27",
"Value": "110.06"
},
{
"EndDate": "2018-09-28",
"Value": "110.2"
},
{
"EndDate": "2018-10-01",
"Value": "110.15"
},
{
"EndDate": "2018-10-02",
"Value": "110.225"
},
{
"EndDate": "2018-10-03",
"Value": "109.64"
},
{
"EndDate": "2018-10-04",
"Value": "108.88"
},
{
"EndDate": "2018-10-05",
"Value": "108.68"
},
{
"EndDate": "2018-10-08",
"Value": "108.44"
},
{
"EndDate": "2018-10-09",
"Value": "108.74"
},
{
"EndDate": "2018-10-10",
"Value": "108.42"
},
{
"EndDate": "2018-10-11",
"Value": "108.6"
},
{
"EndDate": "2018-10-12",
"Value": "108.79"
},
{
"EndDate": "2018-10-15",
"Value": "108.72"
},
{
"EndDate": "2018-10-16",
"Value": "108.77"
},
{
"EndDate": "2018-10-17",
"Value": "108.81"
},
{
"EndDate": "2018-10-18",
"Value": "108.5"
},
{
"EndDate": "2018-10-19",
"Value": "108.22"
},
{
"EndDate": "2018-10-22",
"Value": "108.18"
},
{
"EndDate": "2018-10-23",
"Value": "108.31"
},
{
"EndDate": "2018-10-24",
"Value": "108.46"
},
{
"EndDate": "2018-10-25",
"Value": "108.37"
},
{
"EndDate": "2018-10-26",
"Value": "108.47"
},
{
"EndDate": "2018-10-29",
"Value": "108.46"
},
{
"EndDate": "2018-10-30",
"Value": "108.17"
},
{
"EndDate": "2018-10-31",
"Value": "108.03"
},
{
"EndDate": "2018-11-01",
"Value": "107.835"
},
{
"EndDate": "2018-11-02",
"Value": "107.87"
},
{
"EndDate": "2018-11-05",
"Value": "107.69"
},
{
"EndDate": "2018-11-06",
"Value": "108.09"
},
{
"EndDate": "2018-11-07",
"Value": "108.44"
},
{
"EndDate": "2018-11-08",
"Value": "108.33"
},
{
"EndDate": "2018-11-09",
"Value": "108.18"
},
{
"EndDate": "2018-11-12",
"Value": "108.03"
},
{
"EndDate": "2018-11-13",
"Value": "107.93"
},
{
"EndDate": "2018-11-14",
"Value": "107.79"
},
{
"EndDate": "2018-11-15",
"Value": "107.36"
},
{
"EndDate": "2018-11-16",
"Value": "107.57"
},
{
"EndDate": "2018-11-19",
"Value": "107.35"
},
{
"EndDate": "2018-11-20",
"Value": "107.34"
},
{
"EndDate": "2018-11-21",
"Value": "107.56"
},
{
"EndDate": "2018-11-22",
"Value": "107.505"
},
{
"EndDate": "2018-11-23",
"Value": "107.71"
},
{
"EndDate": "2018-11-26",
"Value": "107.79"
},
{
"EndDate": "2018-11-27",
"Value": "107.47"
},
{
"EndDate": "2018-11-28",
"Value": "107.32"
},
{
"EndDate": "2018-11-29",
"Value": "107.44"
},
{
"EndDate": "2018-11-30",
"Value": "107.39"
},
{
"EndDate": "2018-12-03",
"Value": "107.84"
},
{
"EndDate": "2018-12-04",
"Value": "108.04"
},
{
"EndDate": "2018-12-05",
"Value": "107.71"
},
{
"EndDate": "2018-12-06",
"Value": "107.98"
},
{
"EndDate": "2018-12-07",
"Value": "108.18"
},
{
"EndDate": "2018-12-10",
"Value": "108.31"
},
{
"EndDate": "2018-12-11",
"Value": "108.62"
},
{
"EndDate": "2018-12-12",
"Value": "108.95"
},
{
"EndDate": "2018-12-13",
"Value": "107.98"
},
{
"EndDate": "2018-12-14",
"Value": "108.09"
},
{
"EndDate": "2018-12-17",
"Value": "108.18"
},
{
"EndDate": "2018-12-18",
"Value": "108.45"
},
{
"EndDate": "2018-12-19",
"Value": "108.77"
},
{
"EndDate": "2018-12-20",
"Value": "108.28"
},
{
"EndDate": "2018-12-21",
"Value": "107.98"
},
{
"EndDate": "2018-12-24",
"Value": "108.12"
},
{
"EndDate": "2018-12-25",
"Value": "108.12"
},
{
"EndDate": "2018-12-26",
"Value": "108.12"
},
{
"EndDate": "2018-12-27",
"Value": "107.82"
},
{
"EndDate": "2018-12-28",
"Value": "108"
},
{
"EndDate": "2018-12-31",
"Value": "108.13"
},
{
"EndDate": "2019-01-01",
"Value": "108.13"
},
{
"EndDate": "2019-01-02",
"Value": "108.5"
},
{
"EndDate": "2019-01-03",
"Value": "108.84"
},
{
"EndDate": "2019-01-04",
"Value": "108.44"
},
{
"EndDate": "2019-01-07",
"Value": "108.88"
},
{
"EndDate": "2019-01-08",
"Value": "108.92"
},
{
"EndDate": "2019-01-09",
"Value": "109.24"
},
{
"EndDate": "2019-01-10",
"Value": "109.11"
},
{
"EndDate": "2019-01-11",
"Value": "109.25"
},
{
"EndDate": "2019-01-14",
"Value": "109.2"
},
{
"EndDate": "2019-01-15",
"Value": "108.97"
},
{
"EndDate": "2019-01-16",
"Value": "109.17"
},
{
"EndDate": "2019-01-17",
"Value": "109.28"
},
{
"EndDate": "2019-01-18",
"Value": "109.71"
},
{
"EndDate": "2019-01-21",
"Value": "109.665"
},
{
"EndDate": "2019-01-22",
"Value": "109.99"
},
{
"EndDate": "2019-01-23",
"Value": "110.1"
},
{
"EndDate": "2019-01-24",
"Value": "110.41"
},
{
"EndDate": "2019-01-25",
"Value": "110.46"
},
{
"EndDate": "2019-01-28",
"Value": "110.53"
},
{
"EndDate": "2019-01-29",
"Value": "110.7"
},
{
"EndDate": "2019-01-30",
"Value": "110.73"
},
{
"EndDate": "2019-01-31",
"Value": "111.91"
},
{
"EndDate": "2019-02-01",
"Value": "111.77"
},
{
"EndDate": "2019-02-04",
"Value": "111.51"
},
{
"EndDate": "2019-02-05",
"Value": "112.25"
},
{
"EndDate": "2019-02-06",
"Value": "112.015"
},
{
"EndDate": "2019-02-07",
"Value": "111.615"
},
{
"EndDate": "2019-02-08",
"Value": "111.96"
},
{
"EndDate": "2019-02-11",
"Value": "111.92"
},
{
"EndDate": "2019-02-12",
"Value": "111.85"
},
{
"EndDate": "2019-02-13",
"Value": "111.88"
},
{
"EndDate": "2019-02-14",
"Value": "111.81"
},
{
"EndDate": "2019-02-15",
"Value": "111.97"
},
{
"EndDate": "2019-02-18",
"Value": "111.83"
},
{
"EndDate": "2019-02-19",
"Value": "112.07"
},
{
"EndDate": "2019-02-20",
"Value": "111.75"
},
{
"EndDate": "2019-02-21",
"Value": "111.64"
},
{
"EndDate": "2019-02-22",
"Value": "112.04"
},
{
"EndDate": "2019-02-25",
"Value": "112.13"
},
{
"EndDate": "2019-02-26",
"Value": "112.24"
},
{
"EndDate": "2019-02-27",
"Value": "111.91"
},
{
"EndDate": "2019-02-28",
"Value": "111.75"
},
{
"EndDate": "2019-03-01",
"Value": "111.86"
},
{
"EndDate": "2019-03-04",
"Value": "111.94"
},
{
"EndDate": "2019-03-05",
"Value": "111.66"
},
{
"EndDate": "2019-03-06",
"Value": "111.93"
},
{
"EndDate": "2019-03-07",
"Value": "112.08"
},
{
"EndDate": "2019-03-08",
"Value": "112.14"
},
{
"EndDate": "2019-03-11",
"Value": "112.46"
},
{
"EndDate": "2019-03-12",
"Value": "112.8"
},
{
"EndDate": "2019-03-13",
"Value": "112.7"
},
{
"EndDate": "2019-03-14",
"Value": "111.48"
},
{
"EndDate": "2019-03-15",
"Value": "111.87"
},
{
"EndDate": "2019-03-18",
"Value": "111.93"
},
{
"EndDate": "2019-03-19",
"Value": "111.96"
},
{
"EndDate": "2019-03-20",
"Value": "111.87"
},
{
"EndDate": "2019-03-21",
"Value": "112.78"
},
{
"EndDate": "2019-03-22",
"Value": "113.48"
},
{
"EndDate": "2019-03-25",
"Value": "113.69"
},
{
"EndDate": "2019-03-26",
"Value": "113.81"
},
{
"EndDate": "2019-03-27",
"Value": "113.97"
},
{
"EndDate": "2019-03-28",
"Value": "113.89"
},
{
"EndDate": "2019-03-29",
"Value": "113.92"
},
{
"EndDate": "2019-04-01",
"Value": "113.55"
},
{
"EndDate": "2019-04-02",
"Value": "113.68"
},
{
"EndDate": "2019-04-03",
"Value": "113.38"
},
{
"EndDate": "2019-04-04",
"Value": "113.4"
},
{
"EndDate": "2019-04-05",
"Value": "113.845"
},
{
"EndDate": "2019-04-08",
"Value": "113.86"
},
{
"EndDate": "2019-04-09",
"Value": "114"
},
{
"EndDate": "2019-04-10",
"Value": "114.19"
},
{
"EndDate": "2019-04-11",
"Value": "114.4"
},
{
"EndDate": "2019-04-12",
"Value": "114.31"
},
{
"EndDate": "2019-04-15",
"Value": "114.27"
},
{
"EndDate": "2019-04-16",
"Value": "114.04"
},
{
"EndDate": "2019-04-17",
"Value": "113.94"
},
{
"EndDate": "2019-04-18",
"Value": "113.96"
},
{
"EndDate": "2019-04-19",
"Value": "113.96"
},
{
"EndDate": "2019-04-22",
"Value": "113.96"
},
{
"EndDate": "2019-04-23",
"Value": "113.88"
},
{
"EndDate": "2019-04-24",
"Value": "114.65"
},
{
"EndDate": "2019-04-25",
"Value": "114.3"
},
{
"EndDate": "2019-04-26",
"Value": "114.93"
},
{
"EndDate": "2019-04-29",
"Value": "114.54"
},
{
"EndDate": "2019-04-30",
"Value": "114.55"
},
{
"EndDate": "2019-05-01",
"Value": "114.98"
},
{
"EndDate": "2019-05-02",
"Value": "113.88"
},
{
"EndDate": "2019-05-03",
"Value": "114.41"
},
{
"EndDate": "2019-05-06",
"Value": "114.41"
},
{
"EndDate": "2019-05-07",
"Value": "114.59"
},
{
"EndDate": "2019-05-08",
"Value": "114.63"
},
{
"EndDate": "2019-05-09",
"Value": "114.325"
},
{
"EndDate": "2019-05-10",
"Value": "114.29"
},
{
"EndDate": "2019-05-13",
"Value": "114.7"
},
{
"EndDate": "2019-05-14",
"Value": "114.59"
},
{
"EndDate": "2019-05-15",
"Value": "114.79"
},
{
"EndDate": "2019-05-16",
"Value": "114.82"
},
{
"EndDate": "2019-05-17",
"Value": "114.93"
},
{
"EndDate": "2019-05-20",
"Value": "114.81"
},
{
"EndDate": "2019-05-21",
"Value": "114.54"
},
{
"EndDate": "2019-05-22",
"Value": "114.72"
},
{
"EndDate": "2019-05-23",
"Value": "115.04"
},
{
"EndDate": "2019-05-24",
"Value": "115.14"
},
{
"EndDate": "2019-05-27",
"Value": "115.14"
},
{
"EndDate": "2019-05-28",
"Value": "115.41"
},
{
"EndDate": "2019-05-29",
"Value": "115.45"
},
{
"EndDate": "2019-05-30",
"Value": "115.77"
},
{
"EndDate": "2019-05-31",
"Value": "116.07"
},
{
"EndDate": "2019-06-03",
"Value": "116.35"
},
{
"EndDate": "2019-06-04",
"Value": "116.49"
},
{
"EndDate": "2019-06-05",
"Value": "116.68"
},
{
"EndDate": "2019-06-06",
"Value": "116.99"
},
{
"EndDate": "2019-06-07",
"Value": "117.51"
},
{
"EndDate": "2019-06-10",
"Value": "117.21"
},
{
"EndDate": "2019-06-11",
"Value": "117.08"
},
{
"EndDate": "2019-06-12",
"Value": "117.19"
},
{
"EndDate": "2019-06-13",
"Value": "116.45"
},
{
"EndDate": "2019-06-14",
"Value": "116.52"
},
{
"EndDate": "2019-06-17",
"Value": "116.56"
},
{
"EndDate": "2019-06-18",
"Value": "117.3"
},
{
"EndDate": "2019-06-19",
"Value": "117.05"
},
{
"EndDate": "2019-06-20",
"Value": "118.62"
},
{
"EndDate": "2019-06-21",
"Value": "118.35"
},
{
"EndDate": "2019-06-24",
"Value": "118.77"
},
{
"EndDate": "2019-06-25",
"Value": "118.43"
},
{
"EndDate": "2019-06-26",
"Value": "118.16"
},
{
"EndDate": "2019-06-27",
"Value": "118.6"
},
{
"EndDate": "2019-06-28",
"Value": "119"
},
{
"EndDate": "2019-07-01",
"Value": "119.47"
},
{
"EndDate": "2019-07-02",
"Value": "119.51"
},
{
"EndDate": "2019-07-03",
"Value": "119.89"
},
{
"EndDate": "2019-07-04",
"Value": "120.11"
},
{
"EndDate": "2019-07-05",
"Value": "118.87"
},
{
"EndDate": "2019-07-08",
"Value": "118.83"
},
{
"EndDate": "2019-07-09",
"Value": "118.48"
},
{
"EndDate": "2019-07-10",
"Value": "118.79"
},
{
"EndDate": "2019-07-11",
"Value": "118.5"
},
{
"EndDate": "2019-07-12",
"Value": "118.07"
},
{
"EndDate": "2019-07-15",
"Value": "118.31"
},
{
"EndDate": "2019-07-16",
"Value": "117.82"
},
{
"EndDate": "2019-07-17",
"Value": "118.39"
},
{
"EndDate": "2019-07-18",
"Value": "118.45"
},
{
"EndDate": "2019-07-19",
"Value": "118.96"
},
{
"EndDate": "2019-07-22",
"Value": "119.15"
},
{
"EndDate": "2019-07-23",
"Value": "119.15"
},
{
"EndDate": "2019-07-24",
"Value": "119.43"
},
{
"EndDate": "2019-07-25",
"Value": "119.11"
},
{
"EndDate": "2019-07-26",
"Value": "119.34"
},
{
"EndDate": "2019-07-29",
"Value": "119.43"
},
{
"EndDate": "2019-07-30",
"Value": "118.97"
},
{
"EndDate": "2019-07-31",
"Value": "119.43"
},
{
"EndDate": "2019-08-01",
"Value": "119.92"
},
{
"EndDate": "2019-08-02",
"Value": "120.21"
},
{
"EndDate": "2019-08-05",
"Value": "120.4"
},
{
"EndDate": "2019-08-06",
"Value": "120.85"
},
{
"EndDate": "2019-08-07",
"Value": "121.48"
},
{
"EndDate": "2019-08-08",
"Value": "121.11"
},
{
"EndDate": "2019-08-09",
"Value": "121.49"
},
{
"EndDate": "2019-08-12",
"Value": "121.76"
},
{
"EndDate": "2019-08-13",
"Value": "121.87"
},
{
"EndDate": "2019-08-14",
"Value": "122.23"
},
{
"EndDate": "2019-08-15",
"Value": "122.39"
},
{
"EndDate": "2019-08-16",
"Value": "122.63"
},
{
"EndDate": "2019-08-19",
"Value": "122.76"
},
{
"EndDate": "2019-08-20",
"Value": "122.94"
},
{
"EndDate": "2019-08-21",
"Value": "123.46"
},
{
"EndDate": "2019-08-22",
"Value": "123.47"
},
{
"EndDate": "2019-08-23",
"Value": "123.55"
},
{
"EndDate": "2019-08-26",
"Value": "123.55"
},
{
"EndDate": "2019-08-27",
"Value": "124.24"
},
{
"EndDate": "2019-08-28",
"Value": "124.31"
},
{
"EndDate": "2019-08-29",
"Value": "123.82"
},
{
"EndDate": "2019-08-30",
"Value": "123.65"
},
{
"EndDate": "2019-09-02",
"Value": "123.59"
},
{
"EndDate": "2019-09-03",
"Value": "124.15"
},
{
"EndDate": "2019-09-04",
"Value": "123.87"
},
{
"EndDate": "2019-09-05",
"Value": "123.09"
},
{
"EndDate": "2019-09-06",
"Value": "123.49"
},
{
"EndDate": "2019-09-09",
"Value": "123"
},
{
"EndDate": "2019-09-10",
"Value": "122.29"
},
{
"EndDate": "2019-09-11",
"Value": "121.79"
},
{
"EndDate": "2019-09-12",
"Value": "120.64"
},
{
"EndDate": "2019-09-13",
"Value": "119.43"
},
{
"EndDate": "2019-09-16",
"Value": "119.66"
},
{
"EndDate": "2019-09-17",
"Value": "120.11"
},
{
"EndDate": "2019-09-18",
"Value": "120.84"
},
{
"EndDate": "2019-09-19",
"Value": "120.86"
},
{
"EndDate": "2019-09-20",
"Value": "121.02"
},
{
"EndDate": "2019-09-23",
"Value": "121.98"
},
{
"EndDate": "2019-09-24",
"Value": "121.97"
},
{
"EndDate": "2019-09-25",
"Value": "121.5"
},
{
"EndDate": "2019-09-26",
"Value": "121.54"
},
{
"EndDate": "2019-09-27",
"Value": "121.62"
},
{
"EndDate": "2019-09-30",
"Value": "121.53"
},
{
"EndDate": "2019-10-01",
"Value": "122.25"
},
{
"EndDate": "2019-10-02",
"Value": "121.91"
},
{
"EndDate": "2019-10-03",
"Value": "122.35"
},
{
"EndDate": "2019-10-04",
"Value": "122.79"
},
{
"EndDate": "2019-10-07",
"Value": "122.65"
},
{
"EndDate": "2019-10-08",
"Value": "122.59"
},
{
"EndDate": "2019-10-09",
"Value": "122.2"
},
{
"EndDate": "2019-10-10",
"Value": "121.745"
},
{
"EndDate": "2019-10-11",
"Value": "121.28"
},
{
"EndDate": "2019-10-14",
"Value": "121.73"
},
{
"EndDate": "2019-10-15",
"Value": "121.68"
},
{
"EndDate": "2019-10-16",
"Value": "121.56"
},
{
"EndDate": "2019-10-17",
"Value": "121.84"
},
{
"EndDate": "2019-10-18",
"Value": "122.04"
},
{
"EndDate": "2019-10-21",
"Value": "121.67"
},
{
"EndDate": "2019-10-22",
"Value": "121.98"
},
{
"EndDate": "2019-10-23",
"Value": "122.01"
},
{
"EndDate": "2019-10-24",
"Value": "122.31"
},
{
"EndDate": "2019-10-25",
"Value": "122.23"
},
{
"EndDate": "2019-10-28",
"Value": "121.59"
},
{
"EndDate": "2019-10-29",
"Value": "121.56"
},
{
"EndDate": "2019-10-30",
"Value": "121.52"
},
{
"EndDate": "2019-10-31",
"Value": "122.29"
},
{
"EndDate": "2019-11-01",
"Value": "122.41"
},
{
"EndDate": "2019-11-04",
"Value": "122.12"
},
{
"EndDate": "2019-11-05",
"Value": "121.21"
},
{
"EndDate": "2019-11-06",
"Value": "121.67"
},
{
"EndDate": "2019-11-07",
"Value": "121.2"
},
{
"EndDate": "2019-11-08",
"Value": "121.18"
},
{
"EndDate": "2019-11-11",
"Value": "120.89"
},
{
"EndDate": "2019-11-12",
"Value": "120.84"
},
{
"EndDate": "2019-11-13",
"Value": "121.33"
},
{
"EndDate": "2019-11-14",
"Value": "121.97"
},
{
"EndDate": "2019-11-15",
"Value": "121.9"
},
{
"EndDate": "2019-11-18",
"Value": "122.19"
},
{
"EndDate": "2019-11-19",
"Value": "122.25"
},
{
"EndDate": "2019-11-20",
"Value": "122.43"
},
{
"EndDate": "2019-11-21",
"Value": "122.35"
},
{
"EndDate": "2019-11-22",
"Value": "122.46"
},
{
"EndDate": "2019-11-25",
"Value": "122.97"
},
{
"EndDate": "2019-11-26",
"Value": "123.37"
},
{
"EndDate": "2019-11-27",
"Value": "123.27"
},
{
"EndDate": "2019-11-28",
"Value": "123.11"
},
{
"EndDate": "2019-11-29",
"Value": "123.2"
},
{
"EndDate": "2019-12-02",
"Value": "122.47"
},
{
"EndDate": "2019-12-03",
"Value": "123.39"
},
{
"EndDate": "2019-12-04",
"Value": "122.97"
},
{
"EndDate": "2019-12-05",
"Value": "123.02"
},
{
"EndDate": "2019-12-06",
"Value": "123.01"
},
{
"EndDate": "2019-12-09",
"Value": "123.33"
},
{
"EndDate": "2019-12-10",
"Value": "123.03"
},
{
"EndDate": "2019-12-11",
"Value": "123.41"
},
{
"EndDate": "2019-12-12",
"Value": "121.83"
},
{
"EndDate": "2019-12-13",
"Value": "122.83"
},
{
"EndDate": "2019-12-16",
"Value": "122.57"
},
{
"EndDate": "2019-12-17",
"Value": "122.44"
},
{
"EndDate": "2019-12-18",
"Value": "122.16"
},
{
"EndDate": "2019-12-19",
"Value": "122.31"
},
{
"EndDate": "2019-12-20",
"Value": "122.38"
},
{
"EndDate": "2019-12-23",
"Value": "122.39"
},
{
"EndDate": "2019-12-24",
"Value": "122.52"
},
{
"EndDate": "2019-12-25",
"Value": "122.52"
},
{
"EndDate": "2019-12-26",
"Value": "122.52"
},
{
"EndDate": "2019-12-27",
"Value": "123"
},
{
"EndDate": "2019-12-30",
"Value": "122.6"
},
{
"EndDate": "2019-12-31",
"Value": "122.99"
},
{
"EndDate": "2020-01-01",
"Value": "122.99"
},
{
"EndDate": "2020-01-02",
"Value": "122.82"
},
{
"EndDate": "2020-01-03",
"Value": "123.26"
},
{
"EndDate": "2020-01-06",
"Value": "122.77"
},
{
"EndDate": "2020-01-07",
"Value": "122.77"
},
{
"EndDate": "2020-01-08",
"Value": "122.85"
},
{
"EndDate": "2020-01-09",
"Value": "122.43"
},
{
"EndDate": "2020-01-10",
"Value": "123.5"
},
{
"EndDate": "2020-01-13",
"Value": "123.1"
},
{
"EndDate": "2020-01-14",
"Value": "123.06"
},
{
"EndDate": "2020-01-15",
"Value": "123.37"
},
{
"EndDate": "2020-01-16",
"Value": "123.56"
},
{
"EndDate": "2020-01-17",
"Value": "123.64"
},
{
"EndDate": "2020-01-20",
"Value": "123.71"
},
{
"EndDate": "2020-01-21",
"Value": "124.17"
},
{
"EndDate": "2020-01-22",
"Value": "124.34"
},
{
"EndDate": "2020-01-23",
"Value": "124.62"
},
{
"EndDate": "2020-01-24",
"Value": "124.67"
},
{
"EndDate": "2020-01-27",
"Value": "124.89"
},
{
"EndDate": "2020-01-28",
"Value": "124.87"
},
{
"EndDate": "2020-01-29",
"Value": "125.32"
},
{
"EndDate": "2020-01-30",
"Value": "125.22"
},
{
"EndDate": "2020-01-31",
"Value": "125.46"
},
{
"EndDate": "2020-02-03",
"Value": "125.5"
},
{
"EndDate": "2020-02-04",
"Value": "125.255"
},
{
"EndDate": "2020-02-05",
"Value": "125.08"
},
{
"EndDate": "2020-02-06",
"Value": "125.23"
},
{
"EndDate": "2020-02-07",
"Value": "125.78"
},
{
"EndDate": "2020-02-10",
"Value": "125.87"
},
{
"EndDate": "2020-02-11",
"Value": "125.85"
},
{
"EndDate": "2020-02-12",
"Value": "125.55"
},
{
"EndDate": "2020-02-13",
"Value": "125.65"
},
{
"EndDate": "2020-02-14",
"Value": "125.87"
},
{
"EndDate": "2020-02-17",
"Value": "125.89"
},
{
"EndDate": "2020-02-18",
"Value": "126.2"
},
{
"EndDate": "2020-02-19",
"Value": "125.92"
},
{
"EndDate": "2020-02-20",
"Value": "126.23"
},
{
"EndDate": "2020-02-21",
"Value": "126.78"
},
{
"EndDate": "2020-02-24",
"Value": "126.97"
},
{
"EndDate": "2020-02-25",
"Value": "126.8"
},
{
"EndDate": "2020-02-26",
"Value": "126.62"
},
{
"EndDate": "2020-02-27",
"Value": "126.14"
},
{
"EndDate": "2020-02-28",
"Value": "126.36"
},
{
"EndDate": "2020-03-02",
"Value": "127.17"
},
{
"EndDate": "2020-03-03",
"Value": "128.36"
},
{
"EndDate": "2020-03-04",
"Value": "128.77"
},
{
"EndDate": "2020-03-05",
"Value": "128.89"
},
{
"EndDate": "2020-03-06",
"Value": "129.36"
},
{
"EndDate": "2020-03-09",
"Value": "124.84"
},
{
"EndDate": "2020-03-10",
"Value": "123.94"
},
{
"EndDate": "2020-03-11",
"Value": "121.48"
},
{
"EndDate": "2020-03-12",
"Value": "109.75"
},
{
"EndDate": "2020-03-13",
"Value": "115.01"
},
{
"EndDate": "2020-03-16",
"Value": "113.18"
},
{
"EndDate": "2020-03-17",
"Value": "114.5"
},
{
"EndDate": "2020-03-18",
"Value": "107.1"
},
{
"EndDate": "2020-03-19",
"Value": "101.4"
},
{
"EndDate": "2020-03-20",
"Value": "102.5"
},
{
"EndDate": "2020-03-23",
"Value": "106.29"
},
{
"EndDate": "2020-03-24",
"Value": "111"
},
{
"EndDate": "2020-03-25",
"Value": "114.52"
},
{
"EndDate": "2020-03-26",
"Value": "117"
},
{
"EndDate": "2020-03-27",
"Value": "116.7"
},
{
"EndDate": "2020-03-30",
"Value": "118.78"
},
{
"EndDate": "2020-03-31",
"Value": "119.15"
},
{
"EndDate": "2020-04-01",
"Value": "117.02"
},
{
"EndDate": "2020-04-02",
"Value": "118.01"
},
{
"EndDate": "2020-04-03",
"Value": "116.11"
},
{
"EndDate": "2020-04-06",
"Value": "117.83"
},
{
"EndDate": "2020-04-07",
"Value": "119.36"
},
{
"EndDate": "2020-04-08",
"Value": "120.86"
},
{
"EndDate": "2020-04-09",
"Value": "124.75"
},
{
"EndDate": "2020-04-10",
"Value": "124.75"
},
{
"EndDate": "2020-04-13",
"Value": "124.75"
},
{
"EndDate": "2020-04-14",
"Value": "125.48"
},
{
"EndDate": "2020-04-15",
"Value": "124.82"
},
{
"EndDate": "2020-04-16",
"Value": "125.6"
},
{
"EndDate": "2020-04-17",
"Value": "125.49"
},
{
"EndDate": "2020-04-20",
"Value": "124.23"
},
{
"EndDate": "2020-04-21",
"Value": "123.5"
},
{
"EndDate": "2020-04-22",
"Value": "123.92"
},
{
"EndDate": "2020-04-23",
"Value": "124.62"
},
{
"EndDate": "2020-04-24",
"Value": "124.25"
},
{
"EndDate": "2020-04-27",
"Value": "124.59"
},
{
"EndDate": "2020-04-28",
"Value": "124"
},
{
"EndDate": "2020-04-29",
"Value": "124.55"
},
{
"EndDate": "2020-04-30",
"Value": "124.61"
},
{
"EndDate": "2020-05-01",
"Value": "122.96"
},
{
"EndDate": "2020-05-04",
"Value": "123.61"
},
{
"EndDate": "2020-05-05",
"Value": "123.27"
},
{
"EndDate": "2020-05-06",
"Value": "121.97"
},
{
"EndDate": "2020-05-07",
"Value": "121.86"
},
{
"EndDate": "2020-05-08",
"Value": "121.86"
},
{
"EndDate": "2020-05-11",
"Value": "120.86"
},
{
"EndDate": "2020-05-12",
"Value": "121.64"
},
{
"EndDate": "2020-05-13",
"Value": "122.35"
},
{
"EndDate": "2020-05-14",
"Value": "122.32"
},
{
"EndDate": "2020-05-15",
"Value": "123.22"
},
{
"EndDate": "2020-05-18",
"Value": "124.01"
},
{
"EndDate": "2020-05-19",
"Value": "123.9"
},
{
"EndDate": "2020-05-20",
"Value": "124.79"
},
{
"EndDate": "2020-05-21",
"Value": "125.55"
},
{
"EndDate": "2020-05-22",
"Value": "125.57"
},
{
"EndDate": "2020-05-25",
"Value": "125.57"
},
{
"EndDate": "2020-05-26",
"Value": "125.57"
},
{
"EndDate": "2020-05-27",
"Value": "125.92"
},
{
"EndDate": "2020-05-28",
"Value": "125.99"
},
{
"EndDate": "2020-05-29",
"Value": "126.21"
},
{
"EndDate": "2020-06-01",
"Value": "126.49"
},
{
"EndDate": "2020-06-02",
"Value": "126.8"
},
{
"EndDate": "2020-06-03",
"Value": "127.15"
},
{
"EndDate": "2020-06-04",
"Value": "126.82"
},
{
"EndDate": "2020-06-05",
"Value": "127.48"
},
{
"EndDate": "2020-06-08",
"Value": "127.94"
},
{
"EndDate": "2020-06-09",
"Value": "127.63"
},
{
"EndDate": "2020-06-10",
"Value": "127.64"
},
{
"EndDate": "2020-06-11",
"Value": "126.5"
},
{
"EndDate": "2020-06-12",
"Value": "126.08"
},
{
"EndDate": "2020-06-15",
"Value": "126.53"
},
{
"EndDate": "2020-06-16",
"Value": "128.05"
},
{
"EndDate": "2020-06-17",
"Value": "127.13"
},
{
"EndDate": "2020-06-18",
"Value": "127.59"
},
{
"EndDate": "2020-06-19",
"Value": "128.24"
},
{
"EndDate": "2020-06-22",
"Value": "128.06"
},
{
"EndDate": "2020-06-23",
"Value": "127.93"
},
{
"EndDate": "2020-06-24",
"Value": "127.11"
},
{
"EndDate": "2020-06-25",
"Value": "127.39"
},
{
"EndDate": "2020-06-26",
"Value": "127.62"
},
{
"EndDate": "2020-06-29",
"Value": "128.01"
},
{
"EndDate": "2020-06-30",
"Value": "128.29"
},
{
"EndDate": "2020-07-01",
"Value": "128.67"
},
{
"EndDate": "2020-07-02",
"Value": "129.48"
},
{
"EndDate": "2020-07-03",
"Value": "129.35"
},
{
"EndDate": "2020-07-06",
"Value": "129.5"
},
{
"EndDate": "2020-07-07",
"Value": "129.97"
},
{
"EndDate": "2020-07-08",
"Value": "129.93"
},
{
"EndDate": "2020-07-09",
"Value": "130.15"
},
{
"EndDate": "2020-07-10",
"Value": "130.36"
},
{
"EndDate": "2020-07-13",
"Value": "130.2"
},
{
"EndDate": "2020-07-14",
"Value": "130.44"
},
{
"EndDate": "2020-07-15",
"Value": "130.8"
},
{
"EndDate": "2020-07-16",
"Value": "131.11"
},
{
"EndDate": "2020-07-17",
"Value": "131.5"
},
{
"EndDate": "2020-07-20",
"Value": "131.82"
},
{
"EndDate": "2020-07-21",
"Value": "132.22"
},
{
"EndDate": "2020-07-22",
"Value": "132.45"
},
{
"EndDate": "2020-07-23",
"Value": "132.51"
},
{
"EndDate": "2020-07-24",
"Value": "132.45"
},
{
"EndDate": "2020-07-27",
"Value": "132.37"
},
{
"EndDate": "2020-07-28",
"Value": "131.81"
},
{
"EndDate": "2020-07-29",
"Value": "132.06"
},
{
"EndDate": "2020-07-30",
"Value": "132.43"
},
{
"EndDate": "2020-07-31",
"Value": "132.47"
},
{
"EndDate": "2020-08-03",
"Value": "132.4"
},
{
"EndDate": "2020-08-04",
"Value": "133.01"
},
{
"EndDate": "2020-08-05",
"Value": "132.96"
},
{
"EndDate": "2020-08-06",
"Value": "133.55"
},
{
"EndDate": "2020-08-07",
"Value": "133.49"
},
{
"EndDate": "2020-08-10",
"Value": "133.15"
},
{
"EndDate": "2020-08-11",
"Value": "132.14"
},
{
"EndDate": "2020-08-12",
"Value": "131.64"
},
{
"EndDate": "2020-08-13",
"Value": "131.45"
},
{
"EndDate": "2020-08-14",
"Value": "130.47"
},
{
"EndDate": "2020-08-17",
"Value": "130.29"
},
{
"EndDate": "2020-08-18",
"Value": "130.35"
},
{
"EndDate": "2020-08-19",
"Value": "130.87"
},
{
"EndDate": "2020-08-20",
"Value": "130.71"
},
{
"EndDate": "2020-08-21",
"Value": "130.99"
},
{
"EndDate": "2020-08-24",
"Value": "130.94"
},
{
"EndDate": "2020-08-25",
"Value": "129.91"
},
{
"EndDate": "2020-08-26",
"Value": "129.72"
},
{
"EndDate": "2020-08-27",
"Value": "129.22"
},
{
"EndDate": "2020-08-28",
"Value": "129.5"
},
{
"EndDate": "2020-08-31",
"Value": "129.5"
},
{
"EndDate": "2020-09-01",
"Value": "130.1"
},
{
"EndDate": "2020-09-02",
"Value": "131.45"
},
{
"EndDate": "2020-09-03",
"Value": "131.07"
},
{
"EndDate": "2020-09-04",
"Value": "130.09"
},
{
"EndDate": "2020-09-07",
"Value": "129.6"
},
{
"EndDate": "2020-09-08",
"Value": "129.85"
},
{
"EndDate": "2020-09-09",
"Value": "130"
},
{
"EndDate": "2020-09-10",
"Value": "129.62"
},
{
"EndDate": "2020-09-11",
"Value": "129.94"
},
{
"EndDate": "2020-09-14",
"Value": "130.58"
},
{
"EndDate": "2020-09-15",
"Value": "130.61"
},
{
"EndDate": "2020-09-16",
"Value": "130.69"
},
{
"EndDate": "2020-09-17",
"Value": "129.95"
},
{
"EndDate": "2020-09-18",
"Value": "130.01"
},
{
"EndDate": "2020-09-21",
"Value": "129.5"
},
{
"EndDate": "2020-09-22",
"Value": "129.5"
},
{
"EndDate": "2020-09-23",
"Value": "129.19"
},
{
"EndDate": "2020-09-24",
"Value": "128.41"
},
{
"EndDate": "2020-09-25",
"Value": "128.19"
},
{
"EndDate": "2020-09-28",
"Value": "128.59"
},
{
"EndDate": "2020-09-29",
"Value": "128.94"
},
{
"EndDate": "2020-09-30",
"Value": "128.48"
},
{
"EndDate": "2020-10-01",
"Value": "128.74"
},
{
"EndDate": "2020-10-02",
"Value": "128.71"
},
{
"EndDate": "2020-10-05",
"Value": "128.9"
},
{
"EndDate": "2020-10-06",
"Value": "128.67"
},
{
"EndDate": "2020-10-07",
"Value": "128.71"
},
{
"EndDate": "2020-10-08",
"Value": "129.09"
},
{
"EndDate": "2020-10-09",
"Value": "129.11"
},
{
"EndDate": "2020-10-12",
"Value": "129.66"
},
{
"EndDate": "2020-10-13",
"Value": "129.83"
},
{
"EndDate": "2020-10-14",
"Value": "130"
},
{
"EndDate": "2020-10-15",
"Value": "129.88"
},
{
"EndDate": "2020-10-16",
"Value": "129.79"
},
{
"EndDate": "2020-10-19",
"Value": "129.53"
},
{
"EndDate": "2020-10-20",
"Value": "128.93"
},
{
"EndDate": "2020-10-21",
"Value": "129.1"
},
{
"EndDate": "2020-10-22",
"Value": "128.41"
},
{
"EndDate": "2020-10-23",
"Value": "128.72"
},
{
"EndDate": "2020-10-26",
"Value": "128.91"
},
{
"EndDate": "2020-10-27",
"Value": "129.26"
},
{
"EndDate": "2020-10-28",
"Value": "129.03"
},
{
"EndDate": "2020-10-29",
"Value": "128.65"
},
{
"EndDate": "2020-10-30",
"Value": "128.42"
},
{
"EndDate": "2020-11-02",
"Value": "128.51"
},
{
"EndDate": "2020-11-03",
"Value": "128.57"
},
{
"EndDate": "2020-11-04",
"Value": "130.51"
},
{
"EndDate": "2020-11-05",
"Value": "130.93"
},
{
"EndDate": "2020-11-06",
"Value": "130.55"
},
{
"EndDate": "2020-11-09",
"Value": "129.87"
},
{
"EndDate": "2020-11-10",
"Value": "129.71"
},
{
"EndDate": "2020-11-11",
"Value": "129.3"
},
{
"EndDate": "2020-11-12",
"Value": "129.75"
},
{
"EndDate": "2020-11-13",
"Value": "130.45"
},
{
"EndDate": "2020-11-16",
"Value": "130.54"
},
{
"EndDate": "2020-11-17",
"Value": "131.08"
},
{
"EndDate": "2020-11-18",
"Value": "131.43"
},
{
"EndDate": "2020-11-19",
"Value": "131.94"
},
{
"EndDate": "2020-11-20",
"Value": "132.01"
},
{
"EndDate": "2020-11-23",
"Value": "131.97"
},
{
"EndDate": "2020-11-24",
"Value": "132.1"
},
{
"EndDate": "2020-11-25",
"Value": "131.89"
},
{
"EndDate": "2020-11-26",
"Value": "132.1"
},
{
"EndDate": "2020-11-27",
"Value": "132.32"
},
{
"EndDate": "2020-11-30",
"Value": "132.63"
},
{
"EndDate": "2020-12-01",
"Value": "132.45"
},
{
"EndDate": "2020-12-02",
"Value": "131.82"
},
{
"EndDate": "2020-12-03",
"Value": "132.5"
},
{
"EndDate": "2020-12-04",
"Value": "131.62"
},
{
"EndDate": "2020-12-07",
"Value": "132.01"
},
{
"EndDate": "2020-12-08",
"Value": "131.94"
},
{
"EndDate": "2020-12-09",
"Value": "131.29"
},
{
"EndDate": "2020-12-10",
"Value": "130.49"
},
{
"EndDate": "2020-12-11",
"Value": "130.95"
},
{
"EndDate": "2020-12-14",
"Value": "130.98"
},
{
"EndDate": "2020-12-15",
"Value": "131.14"
},
{
"EndDate": "2020-12-16",
"Value": "131.24"
},
{
"EndDate": "2020-12-17",
"Value": "131.38"
},
{
"EndDate": "2020-12-18",
"Value": "131.28"
},
{
"EndDate": "2020-12-21",
"Value": "130.84"
},
{
"EndDate": "2020-12-22",
"Value": "131.18"
},
{
"EndDate": "2020-12-23",
"Value": "130.97"
},
{
"EndDate": "2020-12-24",
"Value": "131.47"
},
{
"EndDate": "2020-12-25",
"Value": "131.47"
},
{
"EndDate": "2020-12-28",
"Value": "131.47"
},
{
"EndDate": "2020-12-29",
"Value": "131.96"
},
{
"EndDate": "2020-12-30",
"Value": "132.08"
},
{
"EndDate": "2020-12-31",
"Value": "132.61"
},
{
"EndDate": "2021-01-01",
"Value": "132.61"
},
{
"EndDate": "2021-01-04",
"Value": "131.84"
},
{
"EndDate": "2021-01-05",
"Value": "130.7"
},
{
"EndDate": "2021-01-06",
"Value": "129.92"
},
{
"EndDate": "2021-01-07",
"Value": "129.91"
},
{
"EndDate": "2021-01-08",
"Value": "129.56"
},
{
"EndDate": "2021-01-11",
"Value": "129.44"
},
{
"EndDate": "2021-01-12",
"Value": "128.92"
},
{
"EndDate": "2021-01-13",
"Value": "130.29"
},
{
"EndDate": "2021-01-14",
"Value": "130.61"
},
{
"EndDate": "2021-01-15",
"Value": "130.2"
},
{
"EndDate": "2021-01-18",
"Value": "130.28"
},
{
"EndDate": "2021-01-19",
"Value": "130.46"
},
{
"EndDate": "2021-01-20",
"Value": "130.46"
},
{
"EndDate": "2021-01-21",
"Value": "130.01"
},
{
"EndDate": "2021-01-22",
"Value": "129.94"
},
{
"EndDate": "2021-01-25",
"Value": "130.3"
},
{
"EndDate": "2021-01-26",
"Value": "130.4"
},
{
"EndDate": "2021-01-27",
"Value": "130.37"
},
{
"EndDate": "2021-01-28",
"Value": "130.01"
},
{
"EndDate": "2021-01-29",
"Value": "130.01"
},
{
"EndDate": "2021-02-01",
"Value": "129.89"
},
{
"EndDate": "2021-02-02",
"Value": "129.69"
},
{
"EndDate": "2021-02-03",
"Value": "129.46"
},
{
"EndDate": "2021-02-04",
"Value": "129.41"
},
{
"EndDate": "2021-02-05",
"Value": "129.59"
},
{
"EndDate": "2021-02-08",
"Value": "129.78"
},
{
"EndDate": "2021-02-09",
"Value": "129.77"
},
{
"EndDate": "2021-02-10",
"Value": "129.75"
},
{
"EndDate": "2021-02-11",
"Value": "129.78"
},
{
"EndDate": "2021-02-12",
"Value": "129.35"
},
{
"EndDate": "2021-02-15",
"Value": "128.65"
},
{
"EndDate": "2021-02-16",
"Value": "128.17"
},
{
"EndDate": "2021-02-17",
"Value": "128.53"
},
{
"EndDate": "2021-02-18",
"Value": "128.68"
},
{
"EndDate": "2021-02-19",
"Value": "128.11"
},
{
"EndDate": "2021-02-22",
"Value": "127.34"
},
{
"EndDate": "2021-02-23",
"Value": "126.64"
},
{
"EndDate": "2021-02-24",
"Value": "126.83"
},
{
"EndDate": "2021-02-25",
"Value": "125.87"
},
{
"EndDate": "2021-02-26",
"Value": "125.58"
},
{
"EndDate": "2021-03-01",
"Value": "126.5"
},
{
"EndDate": "2021-03-02",
"Value": "126.6"
},
{
"EndDate": "2021-03-03",
"Value": "126.01"
},
{
"EndDate": "2021-03-04",
"Value": "125.79"
},
{
"EndDate": "2021-03-05",
"Value": "124.37"
},
{
"EndDate": "2021-03-08",
"Value": "124.15"
},
{
"EndDate": "2021-03-09",
"Value": "124.25"
},
{
"EndDate": "2021-03-10",
"Value": "124.69"
},
{
"EndDate": "2021-03-11",
"Value": "124.38"
},
{
"EndDate": "2021-03-12",
"Value": "123"
},
{
"EndDate": "2021-03-15",
"Value": "123.23"
},
{
"EndDate": "2021-03-16",
"Value": "123.2"
},
{
"EndDate": "2021-03-17",
"Value": "122.55"
},
{
"EndDate": "2021-03-18",
"Value": "122.43"
},
{
"EndDate": "2021-03-19",
"Value": "122.91"
},
{
"EndDate": "2021-03-22",
"Value": "123.5"
},
{
"EndDate": "2021-03-23",
"Value": "123.3"
},
{
"EndDate": "2021-03-24",
"Value": "123.59"
},
{
"EndDate": "2021-03-25",
"Value": "123.82"
},
{
"EndDate": "2021-03-26",
"Value": "123.76"
},
{
"EndDate": "2021-03-29",
"Value": "123.42"
},
{
"EndDate": "2021-03-30",
"Value": "123.34"
},
{
"EndDate": "2021-03-31",
"Value": "124.2"
},
{
"EndDate": "2021-04-01",
"Value": "124.7"
},
{
"EndDate": "2021-04-02",
"Value": "124.7"
},
{
"EndDate": "2021-04-05",
"Value": "124.7"
},
{
"EndDate": "2021-04-06",
"Value": "124.96"
},
{
"EndDate": "2021-04-07",
"Value": "124.95"
},
{
"EndDate": "2021-04-08",
"Value": "125.01"
},
{
"EndDate": "2021-04-09",
"Value": "125.08"
},
{
"EndDate": "2021-04-12",
"Value": "124.7"
},
{
"EndDate": "2021-04-13",
"Value": "124.89"
},
{
"EndDate": "2021-04-14",
"Value": "125.29"
},
{
"EndDate": "2021-04-15",
"Value": "126.2"
},
{
"EndDate": "2021-04-16",
"Value": "125.37"
},
{
"EndDate": "2021-04-19",
"Value": "124.86"
},
{
"EndDate": "2021-04-20",
"Value": "125.18"
},
{
"EndDate": "2021-04-21",
"Value": "125.12"
},
{
"EndDate": "2021-04-22",
"Value": "125.59"
},
{
"EndDate": "2021-04-23",
"Value": "125.93"
},
{
"EndDate": "2021-04-26",
"Value": "125.79"
},
{
"EndDate": "2021-04-27",
"Value": "125.62"
},
{
"EndDate": "2021-04-28",
"Value": "125.08"
},
{
"EndDate": "2021-04-29",
"Value": "124.99"
},
{
"EndDate": "2021-04-30",
"Value": "125.37"
},
{
"EndDate": "2021-05-03",
"Value": "125.37"
},
{
"EndDate": "2021-05-04",
"Value": "125.65"
},
{
"EndDate": "2021-05-05",
"Value": "125.69"
},
{
"EndDate": "2021-05-06",
"Value": "126"
},
{
"EndDate": "2021-05-07",
"Value": "126.24"
},
{
"EndDate": "2021-05-10",
"Value": "126.01"
},
{
"EndDate": "2021-05-11",
"Value": "125.06"
},
{
"EndDate": "2021-05-12",
"Value": "124.4"
},
{
"EndDate": "2021-05-13",
"Value": "124.72"
},
{
"EndDate": "2021-05-14",
"Value": "125.34"
},
{
"EndDate": "2021-05-17",
"Value": "125.38"
},
{
"EndDate": "2021-05-18",
"Value": "125.15"
},
{
"EndDate": "2021-05-19",
"Value": "124.98"
},
{
"EndDate": "2021-05-20",
"Value": "125.43"
},
{
"EndDate": "2021-05-21",
"Value": "125.63"
},
{
"EndDate": "2021-05-24",
"Value": "126"
},
{
"EndDate": "2021-05-25",
"Value": "126.19"
},
{
"EndDate": "2021-05-26",
"Value": "126.33"
},
{
"EndDate": "2021-05-27",
"Value": "126.03"
},
{
"EndDate": "2021-05-28",
"Value": "126.33"
},
{
"EndDate": "2021-05-31",
"Value": "126.33"
},
{
"EndDate": "2021-06-01",
"Value": "125.93"
},
{
"EndDate": "2021-06-02",
"Value": "126.36"
},
{
"EndDate": "2021-06-03",
"Value": "125.91"
},
{
"EndDate": "2021-06-04",
"Value": "126.6"
},
{
"EndDate": "2021-06-07",
"Value": "126.68"
},
{
"EndDate": "2021-06-08",
"Value": "127.05"
},
{
"EndDate": "2021-06-09",
"Value": "127.53"
},
{
"EndDate": "2021-06-10",
"Value": "127.83"
},
{
"EndDate": "2021-06-11",
"Value": "128.17"
},
{
"EndDate": "2021-06-14",
"Value": "127.735"
},
{
"EndDate": "2021-06-15",
"Value": "127.65"
},
{
"EndDate": "2021-06-16",
"Value": "128.09"
},
{
"EndDate": "2021-06-17",
"Value": "127.36"
},
{
"EndDate": "2021-06-18",
"Value": "127.91"
},
{
"EndDate": "2021-06-21",
"Value": "127.42"
},
{
"EndDate": "2021-06-22",
"Value": "127.3"
},
{
"EndDate": "2021-06-23",
"Value": "127.24"
},
{
"EndDate": "2021-06-24",
"Value": "127.36"
},
{
"EndDate": "2021-06-25",
"Value": "127.15"
},
{
"EndDate": "2021-06-28",
"Value": "127.73"
},
{
"EndDate": "2021-06-29",
"Value": "127.83"
},
{
"EndDate": "2021-06-30",
"Value": "128.21"
},
{
"EndDate": "2021-07-01",
"Value": "127.72"
},
{
"EndDate": "2021-07-02",
"Value": "128.1"
},
{
"EndDate": "2021-07-05",
"Value": "128.24"
},
{
"EndDate": "2021-07-06",
"Value": "128.91"
},
{
"EndDate": "2021-07-07",
"Value": "129.09"
},
{
"EndDate": "2021-07-08",
"Value": "129.09"
},
{
"EndDate": "2021-07-09",
"Value": "128.7"
},
{
"EndDate": "2021-07-12",
"Value": "128.67"
},
{
"EndDate": "2021-07-13",
"Value": "128.78"
},
{
"EndDate": "2021-07-14",
"Value": "128.72"
},
{
"EndDate": "2021-07-15",
"Value": "128.8"
},
{
"EndDate": "2021-07-16",
"Value": "128.89"
},
{
"EndDate": "2021-07-19",
"Value": "129.52"
},
{
"EndDate": "2021-07-20",
"Value": "129.5"
},
{
"EndDate": "2021-07-21",
"Value": "129.06"
},
{
"EndDate": "2021-07-22",
"Value": "129.6"
},
{
"EndDate": "2021-07-23",
"Value": "129.42"
},
{
"EndDate": "2021-07-26",
"Value": "129.46"
},
{
"EndDate": "2021-07-27",
"Value": "129.62"
},
{
"EndDate": "2021-07-28",
"Value": "129.71"
},
{
"EndDate": "2021-07-29",
"Value": "129.78"
},
{
"EndDate": "2021-07-30",
"Value": "129.97"
},
{
"EndDate": "2021-08-02",
"Value": "130.35"
},
{
"EndDate": "2021-08-03",
"Value": "130.36"
},
{
"EndDate": "2021-08-04",
"Value": "130.02"
},
{
"EndDate": "2021-08-05",
"Value": "129.83"
},
{
"EndDate": "2021-08-06",
"Value": "128.98"
},
{
"EndDate": "2021-08-09",
"Value": "128.45"
},
{
"EndDate": "2021-08-10",
"Value": "128.07"
},
{
"EndDate": "2021-08-11",
"Value": "127.92"
},
{
"EndDate": "2021-08-12",
"Value": "128.36"
},
{
"EndDate": "2021-08-13",
"Value": "128.99"
},
{
"EndDate": "2021-08-16",
"Value": "129.59"
},
{
"EndDate": "2021-08-17",
"Value": "129.08"
},
{
"EndDate": "2021-08-18",
"Value": "129.05"
},
{
"EndDate": "2021-08-19",
"Value": "129.24"
},
{
"EndDate": "2021-08-20",
"Value": "129.45"
},
{
"EndDate": "2021-08-23",
"Value": "129.5"
},
{
"EndDate": "2021-08-24",
"Value": "129.33"
},
{
"EndDate": "2021-08-25",
"Value": "128.87"
},
{
"EndDate": "2021-08-26",
"Value": "128.74"
},
{
"EndDate": "2021-08-27",
"Value": "129.19"
},
{
"EndDate": "2021-08-30",
"Value": "129.19"
},
{
"EndDate": "2021-08-31",
"Value": "129.57"
},
{
"EndDate": "2021-09-01",
"Value": "129.3"
},
{
"EndDate": "2021-09-02",
"Value": "129.63"
},
{
"EndDate": "2021-09-03",
"Value": "129.25"
},
{
"EndDate": "2021-09-06",
"Value": "129.34"
},
{
"EndDate": "2021-09-07",
"Value": "128.56"
},
{
"EndDate": "2021-09-08",
"Value": "128.76"
},
{
"EndDate": "2021-09-09",
"Value": "129.6"
},
{
"EndDate": "2021-09-10",
"Value": "129.58"
},
{
"EndDate": "2021-09-13",
"Value": "129.97"
},
{
"EndDate": "2021-09-14",
"Value": "130.27"
},
{
"EndDate": "2021-09-15",
"Value": "130.04"
},
{
"EndDate": "2021-09-16",
"Value": "129.17"
},
{
"EndDate": "2021-09-17",
"Value": "128.7"
},
{
"EndDate": "2021-09-20",
"Value": "129.08"
},
{
"EndDate": "2021-09-21",
"Value": "129.27"
},
{
"EndDate": "2021-09-22",
"Value": "129.36"
},
{
"EndDate": "2021-09-23",
"Value": "128.55"
},
{
"EndDate": "2021-09-24",
"Value": "128.44"
},
{
"EndDate": "2021-09-27",
"Value": "128.25"
},
{
"EndDate": "2021-09-28",
"Value": "127.43"
},
{
"EndDate": "2021-09-29",
"Value": "127.33"
},
{
"EndDate": "2021-09-30",
"Value": "126.6"
},
{
"EndDate": "2021-10-01",
"Value": "127.13"
},
{
"EndDate": "2021-10-04",
"Value": "127.38"
},
{
"EndDate": "2021-10-05",
"Value": "126.95"
},
{
"EndDate": "2021-10-06",
"Value": "126.8"
},
{
"EndDate": "2021-10-07",
"Value": "126.63"
},
{
"EndDate": "2021-10-08",
"Value": "125.57"
},
{
"EndDate": "2021-10-11",
"Value": "125.67"
},
{
"EndDate": "2021-10-12",
"Value": "125.73"
},
{
"EndDate": "2021-10-13",
"Value": "126.67"
},
{
"EndDate": "2021-10-14",
"Value": "127.33"
},
{
"EndDate": "2021-10-15",
"Value": "127.13"
},
{
"EndDate": "2021-10-18",
"Value": "126.78"
},
{
"EndDate": "2021-10-19",
"Value": "126.65"
},
{
"EndDate": "2021-10-20",
"Value": "126.39"
},
{
"EndDate": "2021-10-21",
"Value": "125.8"
},
{
"EndDate": "2021-10-22",
"Value": "126.1"
},
{
"EndDate": "2021-10-25",
"Value": "126.5"
},
{
"EndDate": "2021-10-26",
"Value": "126.6"
},
{
"EndDate": "2021-10-27",
"Value": "127.5"
},
{
"EndDate": "2021-10-28",
"Value": "127.36"
},
{
"EndDate": "2021-10-29",
"Value": "127.44"
},
{
"EndDate": "2021-11-01",
"Value": "126.94"
},
{
"EndDate": "2021-11-02",
"Value": "127.52"
},
{
"EndDate": "2021-11-03",
"Value": "127.34"
},
{
"EndDate": "2021-11-04",
"Value": "127.94"
},
{
"EndDate": "2021-11-05",
"Value": "128.87"
},
{
"EndDate": "2021-11-08",
"Value": "128.61"
},
{
"EndDate": "2021-11-09",
"Value": "129.16"
},
{
"EndDate": "2021-11-10",
"Value": "128.07"
},
{
"EndDate": "2021-11-11",
"Value": "127.33"
},
{
"EndDate": "2021-11-12",
"Value": "127.19"
},
{
"EndDate": "2021-11-15",
"Value": "126.54"
},
{
"EndDate": "2021-11-16",
"Value": "126.23"
},
{
"EndDate": "2021-11-17",
"Value": "126.08"
},
{
"EndDate": "2021-11-18",
"Value": "126.77"
},
{
"EndDate": "2021-11-19",
"Value": "127.26"
},
{
"EndDate": "2021-11-22",
"Value": "126.48"
},
{
"EndDate": "2021-11-23",
"Value": "125.73"
},
{
"EndDate": "2021-11-24",
"Value": "125.53"
},
{
"EndDate": "2021-11-25",
"Value": "125.82"
},
{
"EndDate": "2021-11-26",
"Value": "126.57"
},
{
"EndDate": "2021-11-29",
"Value": "126.62"
},
{
"EndDate": "2021-11-30",
"Value": "127.19"
},
{
"EndDate": "2021-12-01",
"Value": "127"
},
{
"EndDate": "2021-12-02",
"Value": "127.13"
},
{
"EndDate": "2021-12-03",
"Value": "128.14"
},
{
"EndDate": "2021-12-06",
"Value": "128.36"
},
{
"EndDate": "2021-12-07",
"Value": "128.3"
},
{
"EndDate": "2021-12-08",
"Value": "127.04"
},
{
"EndDate": "2021-12-09",
"Value": "127.35"
},
{
"EndDate": "2021-12-10",
"Value": "127.5"
},
{
"EndDate": "2021-12-13",
"Value": "128.08"
},
{
"EndDate": "2021-12-14",
"Value": "127.49"
},
{
"EndDate": "2021-12-15",
"Value": "127.16"
},
{
"EndDate": "2021-12-16",
"Value": "126.65"
},
{
"EndDate": "2021-12-17",
"Value": "126.76"
},
{
"EndDate": "2021-12-20",
"Value": "126.24"
},
{
"EndDate": "2021-12-21",
"Value": "125.75"
},
{
"EndDate": "2021-12-22",
"Value": "126.42"
},
{
"EndDate": "2021-12-23",
"Value": "126.31"
},
{
"EndDate": "2021-12-24",
"Value": "126.41"
},
{
"EndDate": "2021-12-27",
"Value": "126.41"
},
{
"EndDate": "2021-12-28",
"Value": "126.41"
},
{
"EndDate": "2021-12-29",
"Value": "126.03"
},
{
"EndDate": "2021-12-30",
"Value": "126.13"
},
{
"EndDate": "2021-12-31",
"Value": "126.485"
},
{
"EndDate": "2022-01-03",
"Value": "126.485"
},
{
"EndDate": "2022-01-04",
"Value": "124.7"
},
{
"EndDate": "2022-01-05",
"Value": "124.97"
},
{
"EndDate": "2022-01-06",
"Value": "124.02"
},
{
"EndDate": "2022-01-07",
"Value": "123.53"
},
{
"EndDate": "2022-01-10",
"Value": "123.28"
},
{
"EndDate": "2022-01-11",
"Value": "123.74"
},
{
"EndDate": "2022-01-12",
"Value": "123.9"
},
{
"EndDate": "2022-01-13",
"Value": "123.85"
},
{
"EndDate": "2022-01-14",
"Value": "123.26"
},
{
"EndDate": "2022-01-17",
"Value": "122.71"
},
{
"EndDate": "2022-01-18",
"Value": "122.15"
},
{
"EndDate": "2022-01-19",
"Value": "122.28"
},
{
"EndDate": "2022-01-20",
"Value": "122.28"
},
{
"EndDate": "2022-01-21",
"Value": "122.71"
},
{
"EndDate": "2022-01-24",
"Value": "122.44"
},
{
"EndDate": "2022-01-25",
"Value": "122.27"
},
{
"EndDate": "2022-01-26",
"Value": "122.18"
},
{
"EndDate": "2022-01-27",
"Value": "121.68"
},
{
"EndDate": "2022-01-28",
"Value": "121.43"
},
{
"EndDate": "2022-01-31",
"Value": "121.54"
},
{
"EndDate": "2022-02-01",
"Value": "121.42"
},
{
"EndDate": "2022-02-02",
"Value": "122.31"
},
{
"EndDate": "2022-02-03",
"Value": "120.9"
},
{
"EndDate": "2022-02-04",
"Value": "119.67"
},
{
"EndDate": "2022-02-07",
"Value": "119.5"
},
{
"EndDate": "2022-02-08",
"Value": "119.74"
},
{
"EndDate": "2022-02-09",
"Value": "120.17"
},
{
"EndDate": "2022-02-10",
"Value": "118.84"
},
{
"EndDate": "2022-02-11",
"Value": "118.32"
},
{
"EndDate": "2022-02-14",
"Value": "118.21"
},
{
"EndDate": "2022-02-15",
"Value": "118.2"
},
{
"EndDate": "2022-02-16",
"Value": "117.57"
},
{
"EndDate": "2022-02-17",
"Value": "118.05"
},
{
"EndDate": "2022-02-18",
"Value": "117.81"
},
{
"EndDate": "2022-02-21",
"Value": "117.69"
},
{
"EndDate": "2022-02-22",
"Value": "117.75"
},
{
"EndDate": "2022-02-23",
"Value": "117.46"
},
{
"EndDate": "2022-02-24",
"Value": "116.77"
},
{
"EndDate": "2022-02-25",
"Value": "117.45"
},
{
"EndDate": "2022-02-28",
"Value": "118.92"
},
{
"EndDate": "2022-03-01",
"Value": "120.12"
},
{
"EndDate": "2022-03-02",
"Value": "118.44"
},
{
"EndDate": "2022-03-03",
"Value": "118.37"
},
{
"EndDate": "2022-03-04",
"Value": "119"
},
{
"EndDate": "2022-03-07",
"Value": "117.62"
},
{
"EndDate": "2022-03-08",
"Value": "115.72"
},
{
"EndDate": "2022-03-09",
"Value": "116.18"
},
{
"EndDate": "2022-03-10",
"Value": "114.8"
},
{
"EndDate": "2022-03-11",
"Value": "115.13"
},
{
"EndDate": "2022-03-14",
"Value": "113.64"
},
{
"EndDate": "2022-03-15",
"Value": "114.02"
},
{
"EndDate": "2022-03-16",
"Value": "114.86"
},
{
"EndDate": "2022-03-17",
"Value": "115.62"
},
{
"EndDate": "2022-03-18",
"Value": "115.26"
},
{
"EndDate": "2022-03-21",
"Value": "114.56"
},
{
"EndDate": "2022-03-22",
"Value": "113.82"
},
{
"EndDate": "2022-03-23",
"Value": "113.95"
},
{
"EndDate": "2022-03-24",
"Value": "113.965"
},
{
"EndDate": "2022-03-25",
"Value": "113.11"
},
{
"EndDate": "2022-03-28",
"Value": "113.52"
},
{
"EndDate": "2022-03-29",
"Value": "114.51"
},
{
"EndDate": "2022-03-30",
"Value": "115.31"
},
{
"EndDate": "2022-03-31",
"Value": "115.17"
},
{
"EndDate": "2022-04-01",
"Value": "115.16"
},
{
"EndDate": "2022-04-04",
"Value": "115.3"
},
{
"EndDate": "2022-04-05",
"Value": "114.1"
},
{
"EndDate": "2022-04-06",
"Value": "112.88"
},
{
"EndDate": "2022-04-07",
"Value": "112.78"
},
{
"EndDate": "2022-04-08",
"Value": "111.68"
},
{
"EndDate": "2022-04-11",
"Value": "110.48"
},
{
"EndDate": "2022-04-12",
"Value": "111.31"
},
{
"EndDate": "2022-04-13",
"Value": "110.84"
},
{
"EndDate": "2022-04-14",
"Value": "110.45"
},
{
"EndDate": "2022-04-15",
"Value": "110.45"
},
{
"EndDate": "2022-04-18",
"Value": "110.45"
},
{
"EndDate": "2022-04-19",
"Value": "108.61"
},
{
"EndDate": "2022-04-20",
"Value": "109.12"
},
{
"EndDate": "2022-04-21",
"Value": "108.17"
},
{
"EndDate": "2022-04-22",
"Value": "107.85"
},
{
"EndDate": "2022-04-25",
"Value": "109.14"
},
{
"EndDate": "2022-04-26",
"Value": "109.29"
},
{
"EndDate": "2022-04-27",
"Value": "108.355"
},
{
"EndDate": "2022-04-28",
"Value": "107.71"
},
{
"EndDate": "2022-04-29",
"Value": "107.54"
},
{
"EndDate": "2022-05-02",
"Value": "107.54"
},
{
"EndDate": "2022-05-03",
"Value": "107.65"
},
{
"EndDate": "2022-05-04",
"Value": "107.03"
},
{
"EndDate": "2022-05-05",
"Value": "106.01"
},
{
"EndDate": "2022-05-06",
"Value": "106.17"
},
{
"EndDate": "2022-05-09",
"Value": "105.54"
},
{
"EndDate": "2022-05-10",
"Value": "106.83"
},
{
"EndDate": "2022-05-11",
"Value": "106.91"
},
{
"EndDate": "2022-05-12",
"Value": "107.69"
},
{
"EndDate": "2022-05-13",
"Value": "106.88"
},
{
"EndDate": "2022-05-16",
"Value": "106.985"
},
{
"EndDate": "2022-05-17",
"Value": "106.05"
},
{
"EndDate": "2022-05-18",
"Value": "106.07"
},
{
"EndDate": "2022-05-19",
"Value": "107.12"
},
{
"EndDate": "2022-05-20",
"Value": "106.98"
},
{
"EndDate": "2022-05-23",
"Value": "106.81"
},
{
"EndDate": "2022-05-24",
"Value": "108.05"
},
{
"EndDate": "2022-05-25",
"Value": "109.1"
},
{
"EndDate": "2022-05-26",
"Value": "109.53"
},
{
"EndDate": "2022-05-27",
"Value": "109.82"
},
{
"EndDate": "2022-05-30",
"Value": "109.515"
},
{
"EndDate": "2022-05-31",
"Value": "108.57"
},
{
"EndDate": "2022-06-01",
"Value": "108.26"
},
{
"EndDate": "2022-06-02",
"Value": "108.26"
},
{
"EndDate": "2022-06-03",
"Value": "108.26"
},
{
"EndDate": "2022-06-06",
"Value": "107.6"
},
{
"EndDate": "2022-06-07",
"Value": "108.06"
},
{
"EndDate": "2022-06-08",
"Value": "108.14"
},
{
"EndDate": "2022-06-09",
"Value": "107.06"
},
{
"EndDate": "2022-06-10",
"Value": "105.45"
},
{
"EndDate": "2022-06-13",
"Value": "103.36"
},
{
"EndDate": "2022-06-14",
"Value": "103.07"
},
{
"EndDate": "2022-06-15",
"Value": "103.67"
},
{
"EndDate": "2022-06-16",
"Value": "102.625"
},
{
"EndDate": "2022-06-17",
"Value": "103.71"
},
{
"EndDate": "2022-06-20",
"Value": "103.565"
},
{
"EndDate": "2022-06-21",
"Value": "103.69"
},
{
"EndDate": "2022-06-22",
"Value": "103.66"
},
{
"EndDate": "2022-06-23",
"Value": "104.51"
},
{
"EndDate": "2022-06-24",
"Value": "104.37"
},
{
"EndDate": "2022-06-27",
"Value": "103.75"
},
{
"EndDate": "2022-06-28",
"Value": "103.03"
},
{
"EndDate": "2022-06-29",
"Value": "103.97"
},
{
"EndDate": "2022-06-30",
"Value": "104.3"
},
{
"EndDate": "2022-07-01",
"Value": "105.28"
},
{
"EndDate": "2022-07-04",
"Value": "105.22"
},
{
"EndDate": "2022-07-05",
"Value": "105.655"
},
{
"EndDate": "2022-07-06",
"Value": "105.19"
},
{
"EndDate": "2022-07-07",
"Value": "105.12"
},
{
"EndDate": "2022-07-08",
"Value": "104.69"
},
{
"EndDate": "2022-07-11",
"Value": "105.49"
},
{
"EndDate": "2022-07-12",
"Value": "105.815"
},
{
"EndDate": "2022-07-13",
"Value": "105.36"
},
{
"EndDate": "2022-07-14",
"Value": "105.42"
},
{
"EndDate": "2022-07-15",
"Value": "106.41"
},
{
"EndDate": "2022-07-18",
"Value": "105.73"
},
{
"EndDate": "2022-07-19",
"Value": "105.92"
},
{
"EndDate": "2022-07-20",
"Value": "105.95"
},
{
"EndDate": "2022-07-21",
"Value": "106.76"
},
{
"EndDate": "2022-07-22",
"Value": "107.9"
},
{
"EndDate": "2022-07-25",
"Value": "107.27"
},
{
"EndDate": "2022-07-26",
"Value": "107.1"
},
{
"EndDate": "2022-07-27",
"Value": "107.71"
},
{
"EndDate": "2022-07-28",
"Value": "108.68"
},
{
"EndDate": "2022-07-29",
"Value": "109.07"
},
{
"EndDate": "2022-08-01",
"Value": "109.44"
},
{
"EndDate": "2022-08-02",
"Value": "108.81"
},
{
"EndDate": "2022-08-03",
"Value": "108.05"
},
{
"EndDate": "2022-08-04",
"Value": "108.64"
},
{
"EndDate": "2022-08-05",
"Value": "107.11"
},
{
"EndDate": "2022-08-08",
"Value": "108.25"
},
{
"EndDate": "2022-08-09",
"Value": "107.7"
},
{
"EndDate": "2022-08-10",
"Value": "108.435"
},
{
"EndDate": "2022-08-11",
"Value": "108.5"
},
{
"EndDate": "2022-08-12",
"Value": "108.29"
},
{
"EndDate": "2022-08-15",
"Value": "109.09"
},
{
"EndDate": "2022-08-16",
"Value": "108.19"
},
{
"EndDate": "2022-08-17",
"Value": "107.14"
},
{
"EndDate": "2022-08-18",
"Value": "107.79"
},
{
"EndDate": "2022-08-19",
"Value": "106.09"
},
{
"EndDate": "2022-08-22",
"Value": "105.7"
},
{
"EndDate": "2022-08-23",
"Value": "105.97"
},
{
"EndDate": "2022-08-24",
"Value": "105.44"
},
{
"EndDate": "2022-08-25",
"Value": "106.03"
},
{
"EndDate": "2022-08-26",
"Value": "106.18"
},
{
"EndDate": "2022-08-29",
"Value": "106.18"
},
{
"EndDate": "2022-08-30",
"Value": "104.91"
},
{
"EndDate": "2022-08-31",
"Value": "104.75"
},
{
"EndDate": "2022-09-01",
"Value": "102.61"
},
{
"EndDate": "2022-09-02",
"Value": "103.77"
},
{
"EndDate": "2022-09-05",
"Value": "102.98"
},
{
"EndDate": "2022-09-06",
"Value": "102.55"
},
{
"EndDate": "2022-09-07",
"Value": "103.12"
},
{
"EndDate": "2022-09-08",
"Value": "103.61"
},
{
"EndDate": "2022-09-09",
"Value": "103.81"
},
{
"EndDate": "2022-09-12",
"Value": "103.96"
},
{
"EndDate": "2022-09-13",
"Value": "102.39"
},
{
"EndDate": "2022-09-14",
"Value": "103.08"
},
{
"EndDate": "2022-09-15",
"Value": "101.73"
},
{
"EndDate": "2022-09-16",
"Value": "101.31"
},
{
"EndDate": "2022-09-19",
"Value": "101.31"
},
{
"EndDate": "2022-09-20",
"Value": "100.56"
},
{
"EndDate": "2022-09-21",
"Value": "100.72"
},
{
"EndDate": "2022-09-22",
"Value": "99.38"
},
{
"EndDate": "2022-09-23",
"Value": "98.8"
},
{
"EndDate": "2022-09-26",
"Value": "98.47"
},
{
"EndDate": "2022-09-27",
"Value": "96.74"
},
{
"EndDate": "2022-09-28",
"Value": "97.53"
},
{
"EndDate": "2022-09-29",
"Value": "96.84"
},
{
"EndDate": "2022-09-30",
"Value": "97.67"
},
{
"EndDate": "2022-10-03",
"Value": "99.19"
},
{
"EndDate": "2022-10-04",
"Value": "99.59"
},
{
"EndDate": "2022-10-05",
"Value": "98.13"
},
{
"EndDate": "2022-10-06",
"Value": "98.47"
},
{
"EndDate": "2022-10-07",
"Value": "97.54"
},
{
"EndDate": "2022-10-10",
"Value": "96.32"
},
{
"EndDate": "2022-10-11",
"Value": "96.49"
},
{
"EndDate": "2022-10-12",
"Value": "95.93"
},
{
"EndDate": "2022-10-13",
"Value": "95.97"
},
{
"EndDate": "2022-10-14",
"Value": "95.48"
},
{
"EndDate": "2022-10-17",
"Value": "96.04"
},
{
"EndDate": "2022-10-18",
"Value": "95.62"
},
{
"EndDate": "2022-10-19",
"Value": "95.37"
},
{
"EndDate": "2022-10-20",
"Value": "95.07"
},
{
"EndDate": "2022-10-21",
"Value": "93.94"
},
{
"EndDate": "2022-10-24",
"Value": "94.4"
},
{
"EndDate": "2022-10-25",
"Value": "96.07"
},
{
"EndDate": "2022-10-26",
"Value": "96.55"
},
{
"EndDate": "2022-10-27",
"Value": "96.95"
},
{
"EndDate": "2022-10-28",
"Value": "96.63"
},
{
"EndDate": "2022-10-31",
"Value": "96.53"
},
{
"EndDate": "2022-11-01",
"Value": "96.89"
},
{
"EndDate": "2022-11-02",
"Value": "97.16"
},
{
"EndDate": "2022-11-03",
"Value": "95.71"
},
{
"EndDate": "2022-11-04",
"Value": "96.19"
},
{
"EndDate": "2022-11-07",
"Value": "95.93"
},
{
"EndDate": "2022-11-08",
"Value": "96.56"
},
{
"EndDate": "2022-11-09",
"Value": "96.44"
},
{
"EndDate": "2022-11-10",
"Value": "99"
},
{
"EndDate": "2022-11-11",
"Value": "99.49"
},
{
"EndDate": "2022-11-14",
"Value": "99.13"
},
{
"EndDate": "2022-11-15",
"Value": "100.29"
},
{
"EndDate": "2022-11-16",
"Value": "100.76"
},
{
"EndDate": "2022-11-17",
"Value": "100.52"
},
{
"EndDate": "2022-11-18",
"Value": "100.84"
},
{
"EndDate": "2022-11-21",
"Value": "101.08"
},
{
"EndDate": "2022-11-22",
"Value": "101.27"
},
{
"EndDate": "2022-11-23",
"Value": "102.13"
},
{
"EndDate": "2022-11-24",
"Value": "102.75"
},
{
"EndDate": "2022-11-25",
"Value": "102.54"
},
{
"EndDate": "2022-11-28",
"Value": "102.16"
},
{
"EndDate": "2022-11-29",
"Value": "101.5"
},
{
"EndDate": "2022-11-30",
"Value": "101.26"
},
{
"EndDate": "2022-12-01",
"Value": "103.28"
},
{
"EndDate": "2022-12-02",
"Value": "103.51"
},
{
"EndDate": "2022-12-05",
"Value": "103.58"
},
{
"EndDate": "2022-12-06",
"Value": "103.84"
},
{
"EndDate": "2022-12-07",
"Value": "104.46"
},
{
"EndDate": "2022-12-08",
"Value": "104.94"
},
{
"EndDate": "2022-12-09",
"Value": "104.47"
},
{
"EndDate": "2022-12-12",
"Value": "104.21"
},
{
"EndDate": "2022-12-13",
"Value": "105.19"
},
{
"EndDate": "2022-12-14",
"Value": "104.75"
},
{
"EndDate": "2022-12-15",
"Value": "103.75"
},
{
"EndDate": "2022-12-16",
"Value": "103.4"
},
{
"EndDate": "2022-12-19",
"Value": "102.17"
},
{
"EndDate": "2022-12-20",
"Value": "101.07"
},
{
"EndDate": "2022-12-21",
"Value": "101.68"
},
{
"EndDate": "2022-12-22",
"Value": "101.87"
},
{
"EndDate": "2022-12-23",
"Value": "101.58"
},
{
"EndDate": "2022-12-26",
"Value": "101.58"
},
{
"EndDate": "2022-12-27",
"Value": "101.58"
},
{
"EndDate": "2022-12-28",
"Value": "100.16"
},
{
"EndDate": "2022-12-29",
"Value": "100.4"
},
{
"EndDate": "2022-12-30",
"Value": "100.34"
},
{
"EndDate": "2023-01-02",
"Value": "100.34"
},
{
"EndDate": "2023-01-03",
"Value": "100.76"
},
{
"EndDate": "2023-01-04",
"Value": "101.41"
},
{
"EndDate": "2023-01-05",
"Value": "101.14"
},
{
"EndDate": "2023-01-06",
"Value": "102.62"
},
{
"EndDate": "2023-01-09",
"Value": "103.56"
},
{
"EndDate": "2023-01-10",
"Value": "102.69"
},
{
"EndDate": "2023-01-11",
"Value": "103.59"
},
{
"EndDate": "2023-01-12",
"Value": "104.14"
},
{
"EndDate": "2023-01-13",
"Value": "104.85"
},
{
"EndDate": "2023-01-16",
"Value": "104.52"
},
{
"EndDate": "2023-01-17",
"Value": "104.48"
},
{
"EndDate": "2023-01-18",
"Value": "105.42"
},
{
"EndDate": "2023-01-19",
"Value": "105.42"
},
{
"EndDate": "2023-01-20",
"Value": "104.53"
},
{
"EndDate": "2023-01-23",
"Value": "104.59"
},
{
"EndDate": "2023-01-24",
"Value": "104.9"
},
{
"EndDate": "2023-01-25",
"Value": "104.66"
},
{
"EndDate": "2023-01-26",
"Value": "104.88"
},
{
"EndDate": "2023-01-27",
"Value": "104.71"
},
{
"EndDate": "2023-01-30",
"Value": "104.54"
},
{
"EndDate": "2023-01-31",
"Value": "104.77"
},
{
"EndDate": "2023-02-01",
"Value": "105.04"
},
{
"EndDate": "2023-02-02",
"Value": "106.78"
},
{
"EndDate": "2023-02-03",
"Value": "105.2"
},
{
"EndDate": "2023-02-06",
"Value": "104.47"
},
{
"EndDate": "2023-02-07",
"Value": "104.12"
},
{
"EndDate": "2023-02-08",
"Value": "103.72"
},
{
"EndDate": "2023-02-09",
"Value": "104.34"
},
{
"EndDate": "2023-02-10",
"Value": "102.75"
},
{
"EndDate": "2023-02-13",
"Value": "102.76"
},
{
"EndDate": "2023-02-14",
"Value": "102.05"
},
{
"EndDate": "2023-02-15",
"Value": "102.22"
},
{
"EndDate": "2023-02-16",
"Value": "101.85"
},
{
"EndDate": "2023-02-17",
"Value": "101.29"
},
{
"EndDate": "2023-02-20",
"Value": "101.76"
},
{
"EndDate": "2023-02-21",
"Value": "100.87"
},
{
"EndDate": "2023-02-22",
"Value": "100.79"
},
{
"EndDate": "2023-02-23",
"Value": "101.12"
},
{
"EndDate": "2023-02-24",
"Value": "100.73"
},
{
"EndDate": "2023-02-27",
"Value": "100.68"
},
{
"EndDate": "2023-02-28",
"Value": "100.5"
},
{
"EndDate": "2023-03-01",
"Value": "100.05"
},
{
"EndDate": "2023-03-02",
"Value": "99.76"
},
{
"EndDate": "2023-03-03",
"Value": "101.02"
},
{
"EndDate": "2023-03-06",
"Value": "101.42"
},
{
"EndDate": "2023-03-07",
"Value": "100.99"
},
{
"EndDate": "2023-03-08",
"Value": "100.89"
},
{
"EndDate": "2023-03-09",
"Value": "100.81"
},
{
"EndDate": "2023-03-10",
"Value": "101.87"
},
{
"EndDate": "2023-03-13",
"Value": "102.69"
},
{
"EndDate": "2023-03-14",
"Value": "102.08"
},
{
"EndDate": "2023-03-15",
"Value": "102.52"
},
{
"EndDate": "2023-03-16",
"Value": "101.41"
},
{
"EndDate": "2023-03-17",
"Value": "102.05"
},
{
"EndDate": "2023-03-20",
"Value": "101.88"
},
{
"EndDate": "2023-03-21",
"Value": "102.05"
},
{
"EndDate": "2023-03-22",
"Value": "102.06"
},
{
"EndDate": "2023-03-23",
"Value": "102.84"
},
{
"EndDate": "2023-03-24",
"Value": "103.26"
},
{
"EndDate": "2023-03-27",
"Value": "102.67"
},
{
"EndDate": "2023-03-28",
"Value": "102.1"
},
{
"EndDate": "2023-03-29",
"Value": "102.17"
},
{
"EndDate": "2023-03-30",
"Value": "102.62"
},
{
"EndDate": "2023-03-31",
"Value": "103.05"
},
{
"EndDate": "2023-04-03",
"Value": "104"
},
{
"EndDate": "2023-04-04",
"Value": "104.25"
},
{
"EndDate": "2023-04-05",
"Value": "104.35"
},
{
"EndDate": "2023-04-06",
"Value": "104.49"
},
{
"EndDate": "2023-04-07",
"Value": "104.49"
},
{
"EndDate": "2023-04-10",
"Value": "104.49"
},
{
"EndDate": "2023-04-11",
"Value": "103.87"
},
{
"EndDate": "2023-04-12",
"Value": "104.02"
},
{
"EndDate": "2023-04-13",
"Value": "103.86"
},
{
"EndDate": "2023-04-14",
"Value": "103.38"
},
{
"EndDate": "2023-04-17",
"Value": "102.94"
},
{
"EndDate": "2023-04-18",
"Value": "103.28"
},
{
"EndDate": "2023-04-19",
"Value": "102.71"
},
{
"EndDate": "2023-04-20",
"Value": "103.06"
},
{
"EndDate": "2023-04-21",
"Value": "103.1"
},
{
"EndDate": "2023-04-24",
"Value": "103.62"
},
{
"EndDate": "2023-04-25",
"Value": "104.15"
},
{
"EndDate": "2023-04-26",
"Value": "103.86"
},
{
"EndDate": "2023-04-27",
"Value": "103.44"
},
{
"EndDate": "2023-04-28",
"Value": "104.05"
},
{
"EndDate": "2023-05-01",
"Value": "104.05"
},
{
"EndDate": "2023-05-02",
"Value": "103.2"
},
{
"EndDate": "2023-05-03",
"Value": "103.82"
},
{
"EndDate": "2023-05-04",
"Value": "103.59"
},
{
"EndDate": "2023-05-05",
"Value": "103.01"
},
{
"EndDate": "2023-05-08",
"Value": "103.01"
},
{
"EndDate": "2023-05-09",
"Value": "102.51"
},
{
"EndDate": "2023-05-10",
"Value": "102.9"
},
{
"EndDate": "2023-05-11",
"Value": "103.49"
},
{
"EndDate": "2023-05-12",
"Value": "103.17"
},
{
"EndDate": "2023-05-15",
"Value": "102.33"
},
{
"EndDate": "2023-05-16",
"Value": "101.74"
},
{
"EndDate": "2023-05-17",
"Value": "101.79"
},
{
"EndDate": "2023-05-18",
"Value": "101.45"
},
{
"EndDate": "2023-05-19",
"Value": "101.53"
},
{
"EndDate": "2023-05-22",
"Value": "101.36"
},
{
"EndDate": "2023-05-23",
"Value": "101.22"
},
{
"EndDate": "2023-05-24",
"Value": "101.35"
},
{
"EndDate": "2023-05-25",
"Value": "100.85"
},
{
"EndDate": "2023-05-26",
"Value": "100.92"
},
{
"EndDate": "2023-05-29",
"Value": "100.92"
},
{
"EndDate": "2023-05-30",
"Value": "101.87"
},
{
"EndDate": "2023-05-31",
"Value": "101.88"
},
{
"EndDate": "2023-06-01",
"Value": "102.58"
},
{
"EndDate": "2023-06-02",
"Value": "102.33"
},
{
"EndDate": "2023-06-05",
"Value": "102.3"
},
{
"EndDate": "2023-06-06",
"Value": "102.06"
},
{
"EndDate": "2023-06-07",
"Value": "101.75"
},
{
"EndDate": "2023-06-08",
"Value": "101.85"
},
{
"EndDate": "2023-06-09",
"Value": "101.76"
},
{
"EndDate": "2023-06-12",
"Value": "101.67"
},
{
"EndDate": "2023-06-13",
"Value": "101.87"
},
{
"EndDate": "2023-06-14",
"Value": "102.1"
},
{
"EndDate": "2023-06-15",
"Value": "101.36"
},
{
"EndDate": "2023-06-16",
"Value": "101.47"
},
{
"EndDate": "2023-06-19",
"Value": "101.08"
},
{
"EndDate": "2023-06-20",
"Value": "101.75"
},
{
"EndDate": "2023-06-21",
"Value": "101.17"
},
{
"EndDate": "2023-06-22",
"Value": "101.23"
},
{
"EndDate": "2023-06-23",
"Value": "101.5"
},
{
"EndDate": "2023-06-26",
"Value": "101.69"
},
{
"EndDate": "2023-06-27",
"Value": "101.35"
},
{
"EndDate": "2023-06-28",
"Value": "101.63"
},
{
"EndDate": "2023-06-29",
"Value": "101.12"
},
{
"EndDate": "2023-06-30",
"Value": "101.64"
},
{
"EndDate": "2023-07-03",
"Value": "101.84"
},
{
"EndDate": "2023-07-04",
"Value": "101.75"
},
{
"EndDate": "2023-07-05",
"Value": "101.24"
},
{
"EndDate": "2023-07-06",
"Value": "99.73"
},
{
"EndDate": "2023-07-07",
"Value": "100.09"
},
{
"EndDate": "2023-07-10",
"Value": "100.12"
},
{
"EndDate": "2023-07-11",
"Value": "100.56"
},
{
"EndDate": "2023-07-12",
"Value": "101.5"
},
{
"EndDate": "2023-07-13",
"Value": "102.18"
},
{
"EndDate": "2023-07-14",
"Value": "101.99"
},
{
"EndDate": "2023-07-17",
"Value": "101.62"
},
{
"EndDate": "2023-07-18",
"Value": "102.14"
},
{
"EndDate": "2023-07-19",
"Value": "102.28"
},
{
"EndDate": "2023-07-20",
"Value": "101.8"
},
{
"EndDate": "2023-07-21",
"Value": "102.13"
},
{
"EndDate": "2023-07-24",
"Value": "102.21"
},
{
"EndDate": "2023-07-25",
"Value": "101.96"
},
{
"EndDate": "2023-07-26",
"Value": "101.94"
},
{
"EndDate": "2023-07-27",
"Value": "101.75"
},
{
"EndDate": "2023-07-28",
"Value": "101.61"
},
{
"EndDate": "2023-07-31",
"Value": "101.97"
},
{
"EndDate": "2023-08-01",
"Value": "101.01"
},
{
"EndDate": "2023-08-02",
"Value": "100.1"
},
{
"EndDate": "2023-08-03",
"Value": "99.47"
},
{
"EndDate": "2023-08-04",
"Value": "100.28"
},
{
"EndDate": "2023-08-07",
"Value": "100.2"
},
{
"EndDate": "2023-08-08",
"Value": "100.64"
},
{
"EndDate": "2023-08-09",
"Value": "100.63"
},
{
"EndDate": "2023-08-10",
"Value": "100.74"
},
{
"EndDate": "2023-08-11",
"Value": "99.7"
},
{
"EndDate": "2023-08-14",
"Value": "99.64"
},
{
"EndDate": "2023-08-15",
"Value": "99.49"
},
{
"EndDate": "2023-08-16",
"Value": "99.09"
},
{
"EndDate": "2023-08-17",
"Value": "98.24"
},
{
"EndDate": "2023-08-18",
"Value": "98.77"
},
{
"EndDate": "2023-08-21",
"Value": "97.93"
},
{
"EndDate": "2023-08-22",
"Value": "98.46"
},
{
"EndDate": "2023-08-23",
"Value": "99.42"
},
{
"EndDate": "2023-08-24",
"Value": "99.56"
},
{
"EndDate": "2023-08-25",
"Value": "99.5"
},
{
"EndDate": "2023-08-28",
"Value": "99.5"
},
{
"EndDate": "2023-08-29",
"Value": "100.4"
},
{
"EndDate": "2023-08-30",
"Value": "100.7"
},
{
"EndDate": "2023-08-31",
"Value": "100.68"
},
{
"EndDate": "2023-09-01",
"Value": "99.97"
},
{
"EndDate": "2023-09-04",
"Value": "99.78"
},
{
"EndDate": "2023-09-05",
"Value": "99.31"
},
{
"EndDate": "2023-09-06",
"Value": "99"
},
{
"EndDate": "2023-09-07",
"Value": "99.34"
},
{
"EndDate": "2023-09-08",
"Value": "99.84"
},
{
"EndDate": "2023-09-11",
"Value": "99.46"
},
{
"EndDate": "2023-09-12",
"Value": "99.37"
},
{
"EndDate": "2023-09-13",
"Value": "99.42"
},
{
"EndDate": "2023-09-14",
"Value": "98.42"
},
{
"EndDate": "2023-09-15",
"Value": "98.06"
},
{
"EndDate": "2023-09-18",
"Value": "98.13"
},
{
"EndDate": "2023-09-19",
"Value": "98.05"
},
{
"EndDate": "2023-09-20",
"Value": "98.33"
},
{
"EndDate": "2023-09-21",
"Value": "97"
},
{
"EndDate": "2023-09-22",
"Value": "97.6"
},
{
"EndDate": "2023-09-25",
"Value": "97"
},
{
"EndDate": "2023-09-26",
"Value": "96.67"
},
{
"EndDate": "2023-09-27",
"Value": "96.29"
},
{
"EndDate": "2023-09-28",
"Value": "95.75"
},
{
"EndDate": "2023-09-29",
"Value": "96.25"
},
{
"EndDate": "2023-10-02",
"Value": "95.26"
},
{
"EndDate": "2023-10-03",
"Value": "94.07"
},
{
"EndDate": "2023-10-04",
"Value": "94.32"
},
{
"EndDate": "2023-10-05",
"Value": "94.54"
},
{
"EndDate": "2023-10-06",
"Value": "94.32"
},
{
"EndDate": "2023-10-09",
"Value": "95.15"
},
{
"EndDate": "2023-10-10",
"Value": "95.58"
},
{
"EndDate": "2023-10-11",
"Value": "96.2"
},
{
"EndDate": "2023-10-12",
"Value": "95.46"
},
{
"EndDate": "2023-10-13",
"Value": "95.68"
},
{
"EndDate": "2023-10-16",
"Value": "95.21"
},
{
"EndDate": "2023-10-17",
"Value": "94.43"
},
{
"EndDate": "2023-10-18",
"Value": "93.47"
},
{
"EndDate": "2023-10-19",
"Value": "93.32"
},
{
"EndDate": "2023-10-20",
"Value": "92.99"
},
{
"EndDate": "2023-10-23",
"Value": "93.69"
},
{
"EndDate": "2023-10-24",
"Value": "93.88"
},
{
"EndDate": "2023-10-25",
"Value": "93.66"
},
{
"EndDate": "2023-10-26",
"Value": "93.64"
},
{
"EndDate": "2023-10-27",
"Value": "93.94"
},
{
"EndDate": "2023-10-30",
"Value": "93.59"
},
{
"EndDate": "2023-10-31",
"Value": "93.93"
},
{
"EndDate": "2023-11-01",
"Value": "94.39"
},
{
"EndDate": "2023-11-02",
"Value": "95.75"
},
{
"EndDate": "2023-11-03",
"Value": "96.91"
},
{
"EndDate": "2023-11-06",
"Value": "96.06"
},
{
"EndDate": "2023-11-07",
"Value": "96.66"
},
{
"EndDate": "2023-11-08",
"Value": "97.18"
},
{
"EndDate": "2023-11-09",
"Value": "96.92"
},
{
"EndDate": "2023-11-10",
"Value": "96.8"
},
{
"EndDate": "2023-11-13",
"Value": "96.71"
},
{
"EndDate": "2023-11-14",
"Value": "98.38"
},
{
"EndDate": "2023-11-15",
"Value": "97.65"
},
{
"EndDate": "2023-11-16",
"Value": "98.31"
},
{
"EndDate": "2023-11-17",
"Value": "98.68"
},
{
"EndDate": "2023-11-20",
"Value": "98.81"
},
{
"EndDate": "2023-11-21",
"Value": "99.31"
},
{
"EndDate": "2023-11-22",
"Value": "99.59"
},
{
"EndDate": "2023-11-23",
"Value": "99.58"
},
{
"EndDate": "2023-11-24",
"Value": "99.34"
},
{
"EndDate": "2023-11-27",
"Value": "99.55"
},
{
"EndDate": "2023-11-28",
"Value": "100.23"
},
{
"EndDate": "2023-11-29",
"Value": "100.91"
},
{
"EndDate": "2023-11-30",
"Value": "101"
},
{
"EndDate": "2023-12-01",
"Value": "101.58"
},
{
"EndDate": "2023-12-04",
"Value": "101.37"
},
{
"EndDate": "2023-12-05",
"Value": "102.16"
},
{
"EndDate": "2023-12-06",
"Value": "102.64"
},
{
"EndDate": "2023-12-07",
"Value": "102.68"
},
{
"EndDate": "2023-12-08",
"Value": "102.07"
},
{
"EndDate": "2023-12-11",
"Value": "101.77"
},
{
"EndDate": "2023-12-12",
"Value": "102.29"
},
{
"EndDate": "2023-12-13",
"Value": "103"
},
{
"EndDate": "2023-12-14",
"Value": "104.34"
},
{
"EndDate": "2023-12-15",
"Value": "104.13"
},
{
"EndDate": "2023-12-18",
"Value": "103.87"
},
{
"EndDate": "2023-12-19",
"Value": "104.02"
},
{
"EndDate": "2023-12-20",
"Value": "103.71"
},
{
"EndDate": "2023-12-21",
"Value": "104.17"
},
{
"EndDate": "2023-12-22",
"Value": "104.26"
},
{
"EndDate": "2023-12-25",
"Value": "104.26"
},
{
"EndDate": "2023-12-26",
"Value": "104.26"
},
{
"EndDate": "2023-12-27",
"Value": "104.69"
},
{
"EndDate": "2023-12-28",
"Value": "104.77"
},
{
"EndDate": "2023-12-29",
"Value": "104.45"
},
{
"EndDate": "2024-01-01",
"Value": "104.45"
},
{
"EndDate": "2024-01-02",
"Value": "103.74"
},
{
"EndDate": "2024-01-03",
"Value": "103.1"
},
{
"EndDate": "2024-01-04",
"Value": "102.83"
},
{
"EndDate": "2024-01-05",
"Value": "102.95"
},
{
"EndDate": "2024-01-08",
"Value": "103.24"
},
{
"EndDate": "2024-01-09",
"Value": "103.06"
},
{
"EndDate": "2024-01-10",
"Value": "103.44"
},
{
"EndDate": "2024-01-11",
"Value": "103.19"
},
{
"EndDate": "2024-01-12",
"Value": "104.12"
},
{
"EndDate": "2024-01-15",
"Value": "103.89"
},
{
"EndDate": "2024-01-16",
"Value": "103.41"
},
{
"EndDate": "2024-01-17",
"Value": "102.81"
},
{
"EndDate": "2024-01-18",
"Value": "102.79"
},
{
"EndDate": "2024-01-19",
"Value": "102.6"
},
{
"EndDate": "2024-01-22",
"Value": "103.12"
},
{
"EndDate": "2024-01-23",
"Value": "102.58"
},
{
"EndDate": "2024-01-24",
"Value": "102.78"
},
{
"EndDate": "2024-01-25",
"Value": "103.05"
},
{
"EndDate": "2024-01-26",
"Value": "103.16"
},
{
"EndDate": "2024-01-29",
"Value": "103.25"
},
{
"EndDate": "2024-01-30",
"Value": "103.32"
},
{
"EndDate": "2024-01-31",
"Value": "103.91"
},
{
"EndDate": "2024-02-01",
"Value": "104.7"
},
{
"EndDate": "2024-02-02",
"Value": "103.44"
},
{
"EndDate": "2024-02-05",
"Value": "102.59"
},
{
"EndDate": "2024-02-06",
"Value": "103.24"
},
{
"EndDate": "2024-02-07",
"Value": "103.105"
},
{
"EndDate": "2024-02-08",
"Value": "102.57"
},
{
"EndDate": "2024-02-09",
"Value": "102.34"
},
{
"EndDate": "2024-02-12",
"Value": "102.27"
},
{
"EndDate": "2024-02-13",
"Value": "101.63"
},
{
"EndDate": "2024-02-14",
"Value": "101.64"
},
{
"EndDate": "2024-02-15",
"Value": "101.92"
},
{
"EndDate": "2024-02-16",
"Value": "101.7"
},
{
"EndDate": "2024-02-19",
"Value": "101.64"
},
{
"EndDate": "2024-02-20",
"Value": "102.15"
},
{
"EndDate": "2024-02-21",
"Value": "102"
},
{
"EndDate": "2024-02-22",
"Value": "101.97"
},
{
"EndDate": "2024-02-23",
"Value": "102.34"
},
{
"EndDate": "2024-02-26",
"Value": "102"
},
{
"EndDate": "2024-02-27",
"Value": "101.96"
},
{
"EndDate": "2024-02-28",
"Value": "101.71"
},
{
"EndDate": "2024-02-29",
"Value": "102.12"
},
{
"EndDate": "2024-03-01",
"Value": "102.24"
},
{
"EndDate": "2024-03-04",
"Value": "102.22"
},
{
"EndDate": "2024-03-05",
"Value": "102.88"
},
{
"EndDate": "2024-03-06",
"Value": "103.15"
},
{
"EndDate": "2024-03-07",
"Value": "103.34"
},
{
"EndDate": "2024-03-08",
"Value": "103.51"
},
{
"EndDate": "2024-03-11",
"Value": "103.6"
},
{
"EndDate": "2024-03-12",
"Value": "103.25"
},
{
"EndDate": "2024-03-13",
"Value": "103.16"
},
{
"EndDate": "2024-03-14",
"Value": "101.15"
},
{
"EndDate": "2024-03-15",
"Value": "101.24"
},
{
"EndDate": "2024-03-18",
"Value": "101.06"
},
{
"EndDate": "2024-03-19",
"Value": "101.28"
},
{
"EndDate": "2024-03-20",
"Value": "101.27"
},
{
"EndDate": "2024-03-21",
"Value": "101.68"
},
{
"EndDate": "2024-03-22",
"Value": "102.01"
},
{
"EndDate": "2024-03-25",
"Value": "101.73"
},
{
"EndDate": "2024-03-26",
"Value": "101.63"
},
{
"EndDate": "2024-03-27",
"Value": "102.02"
},
{
"EndDate": "2024-03-28",
"Value": "102.35"
},
{
"EndDate": "2024-03-29",
"Value": "102.35"
},
{
"EndDate": "2024-04-01",
"Value": "102.35"
},
{
"EndDate": "2024-04-02",
"Value": "100.77"
},
{
"EndDate": "2024-04-03",
"Value": "100.89"
},
{
"EndDate": "2024-04-04",
"Value": "101.29"
},
{
"EndDate": "2024-04-05",
"Value": "100.99"
},
{
"EndDate": "2024-04-08",
"Value": "100.79"
},
{
"EndDate": "2024-04-09",
"Value": "101.26"
},
{
"EndDate": "2024-04-10",
"Value": "100.32"
},
{
"EndDate": "2024-04-11",
"Value": "99.48"
},
{
"EndDate": "2024-04-12",
"Value": "99.89"
},
{
"EndDate": "2024-04-15",
"Value": "98.83"
},
{
"EndDate": "2024-04-16",
"Value": "98.4"
},
{
"EndDate": "2024-04-17",
"Value": "98.805"
},
{
"EndDate": "2024-04-18",
"Value": "98.76"
},
{
"EndDate": "2024-04-19",
"Value": "99"
},
{
"EndDate": "2024-04-22",
"Value": "99.04"
},
{
"EndDate": "2024-04-23",
"Value": "99.48"
},
{
"EndDate": "2024-04-24",
"Value": "98.82"
},
{
"EndDate": "2024-04-25",
"Value": "98.45"
},
{
"EndDate": "2024-04-26",
"Value": "99.01"
},
{
"EndDate": "2024-04-29",
"Value": "99.41"
},
{
"EndDate": "2024-04-30",
"Value": "99.12"
},
{
"EndDate": "2024-05-01",
"Value": "99.12"
},
{
"EndDate": "2024-05-02",
"Value": "99.61"
},
{
"EndDate": "2024-05-03",
"Value": "100.53"
},
{
"EndDate": "2024-05-06",
"Value": "100.53"
},
{
"EndDate": "2024-05-07",
"Value": "101.16"
},
{
"EndDate": "2024-05-08",
"Value": "100.73"
},
{
"EndDate": "2024-05-09",
"Value": "100.63"
},
{
"EndDate": "2024-05-10",
"Value": "100.58"
},
{
"EndDate": "2024-05-13",
"Value": "100.57"
},
{
"EndDate": "2024-05-14",
"Value": "100.73"
},
{
"EndDate": "2024-05-15",
"Value": "101.73"
},
{
"EndDate": "2024-05-16",
"Value": "101.8"
},
{
"EndDate": "2024-05-17",
"Value": "101.38"
},
{
"EndDate": "2024-05-20",
"Value": "101.34"
},
{
"EndDate": "2024-05-21",
"Value": "101.5"
},
{
"EndDate": "2024-05-22",
"Value": "101.4"
},
{
"EndDate": "2024-05-23",
"Value": "100.88"
},
{
"EndDate": "2024-05-24",
"Value": "101.05"
},
{
"EndDate": "2024-05-27",
"Value": "101.05"
},
{
"EndDate": "2024-05-28",
"Value": "100.97"
},
{
"EndDate": "2024-05-29",
"Value": "99.98"
},
{
"EndDate": "2024-05-30",
"Value": "100.62"
},
{
"EndDate": "2024-05-31",
"Value": "101.02"
},
{
"EndDate": "2024-06-03",
"Value": "101.78"
},
{
"EndDate": "2024-06-04",
"Value": "102.01"
},
{
"EndDate": "2024-06-05",
"Value": "102.43"
},
{
"EndDate": "2024-06-06",
"Value": "102.48"
},
{
"EndDate": "2024-06-07",
"Value": "101.64"
},
{
"EndDate": "2024-06-10",
"Value": "101.39"
},
{
"EndDate": "2024-06-11",
"Value": "101.32"
},
{
"EndDate": "2024-06-12",
"Value": "102.82"
},
{
"EndDate": "2024-06-13",
"Value": "101.5"
},
{
"EndDate": "2024-06-14",
"Value": "101.53"
},
{
"EndDate": "2024-06-17",
"Value": "101.04"
},
{
"EndDate": "2024-06-18",
"Value": "101.6"
},
{
"EndDate": "2024-06-19",
"Value": "101.57"
},
{
"EndDate": "2024-06-20",
"Value": "101.25"
},
{
"EndDate": "2024-06-21",
"Value": "101.23"
},
{
"EndDate": "2024-06-24",
"Value": "101.38"
},
{
"EndDate": "2024-06-25",
"Value": "101.38"
},
{
"EndDate": "2024-06-26",
"Value": "100.76"
},
{
"EndDate": "2024-06-27",
"Value": "101.09"
},
{
"EndDate": "2024-06-28",
"Value": "100.95"
},
{
"EndDate": "2024-07-01",
"Value": "99.9"
},
{
"EndDate": "2024-07-02",
"Value": "100.23"
},
{
"EndDate": "2024-07-03",
"Value": "101"
},
{
"EndDate": "2024-07-04",
"Value": "100.99"
},
{
"EndDate": "2024-07-05",
"Value": "101.66"
},
{
"EndDate": "2024-07-08",
"Value": "101.79"
},
{
"EndDate": "2024-07-09",
"Value": "101.29"
},
{
"EndDate": "2024-07-10",
"Value": "101.45"
},
{
"EndDate": "2024-07-11",
"Value": "102.5"
},
{
"EndDate": "2024-07-12",
"Value": "102.4"
},
{
"EndDate": "2024-07-15",
"Value": "102.42"
},
{
"EndDate": "2024-07-16",
"Value": "102.57"
},
{
"EndDate": "2024-07-17",
"Value": "102.66"
},
{
"EndDate": "2024-07-18",
"Value": "102.5"
},
{
"EndDate": "2024-07-19",
"Value": "102.025"
},
{
"EndDate": "2024-07-22",
"Value": "101.94"
},
{
"EndDate": "2024-07-23",
"Value": "102.11"
},
{
"EndDate": "2024-07-24",
"Value": "101.94"
},
{
"EndDate": "2024-07-25",
"Value": "101.78"
},
{
"EndDate": "2024-07-26",
"Value": "101.92"
},
{
"EndDate": "2024-07-29",
"Value": "102.33"
},
{
"EndDate": "2024-07-30",
"Value": "102.31"
},
{
"EndDate": "2024-07-31",
"Value": "102.91"
},
{
"EndDate": "2024-08-01",
"Value": "103.41"
},
{
"EndDate": "2024-08-02",
"Value": "104.12"
},
{
"EndDate": "2024-08-05",
"Value": "103.97"
},
{
"EndDate": "2024-08-06",
"Value": "103.59"
},
{
"EndDate": "2024-08-07",
"Value": "103.35"
},
{
"EndDate": "2024-08-08",
"Value": "103.08"
},
{
"EndDate": "2024-08-09",
"Value": "103.58"
},
{
"EndDate": "2024-08-12",
"Value": "103.72"
},
{
"EndDate": "2024-08-13",
"Value": "104.31"
},
{
"EndDate": "2024-08-14",
"Value": "104.92"
},
{
"EndDate": "2024-08-15",
"Value": "104.43"
},
{
"EndDate": "2024-08-16",
"Value": "104.52"
},
{
"EndDate": "2024-08-19",
"Value": "105.17"
},
{
"EndDate": "2024-08-20",
"Value": "105.36"
},
{
"EndDate": "2024-08-21",
"Value": "105.73"
},
{
"EndDate": "2024-08-22",
"Value": "105.28"
},
{
"EndDate": "2024-08-23",
"Value": "105.81"
},
{
"EndDate": "2024-08-26",
"Value": "105.81"
},
{
"EndDate": "2024-08-27",
"Value": "105.6"
},
{
"EndDate": "2024-08-28",
"Value": "105.75"
},
{
"EndDate": "2024-08-29",
"Value": "105.26"
},
{
"EndDate": "2024-08-30",
"Value": "105.35"
},
{
"EndDate": "2024-09-02",
"Value": "104.94"
},
{
"EndDate": "2024-09-03",
"Value": "105.41"
},
{
"EndDate": "2024-09-04",
"Value": "105.65"
},
{
"EndDate": "2024-09-05",
"Value": "105.98"
},
{
"EndDate": "2024-09-06",
"Value": "106.71"
},
{
"EndDate": "2024-09-09",
"Value": "106.52"
},
{
"EndDate": "2024-09-10",
"Value": "106.87"
},
{
"EndDate": "2024-09-11",
"Value": "107"
},
{
"EndDate": "2024-09-12",
"Value": "105.39"
},
{
"EndDate": "2024-09-13",
"Value": "105.91"
},
{
"EndDate": "2024-09-16",
"Value": "106.35"
},
{
"EndDate": "2024-09-17",
"Value": "106.435"
},
{
"EndDate": "2024-09-18",
"Value": "106.1"
},
{
"EndDate": "2024-09-19",
"Value": "106.32"
},
{
"EndDate": "2024-09-20",
"Value": "105.8"
},
{
"EndDate": "2024-09-23",
"Value": "105.91"
},
{
"EndDate": "2024-09-24",
"Value": "106.14"
},
{
"EndDate": "2024-09-25",
"Value": "105.77"
},
{
"EndDate": "2024-09-26",
"Value": "105.44"
},
{
"EndDate": "2024-09-27",
"Value": "105.93"
},
{
"EndDate": "2024-09-30",
"Value": "105.77"
},
{
"EndDate": "2024-10-01",
"Value": "106.06"
},
{
"EndDate": "2024-10-02",
"Value": "105.75"
},
{
"EndDate": "2024-10-03",
"Value": "105.72"
},
{
"EndDate": "2024-10-04",
"Value": "104.78"
},
{
"EndDate": "2024-10-07",
"Value": "104.42"
},
{
"EndDate": "2024-10-08",
"Value": "104.17"
},
{
"EndDate": "2024-10-09",
"Value": "104.13"
},
{
"EndDate": "2024-10-10",
"Value": "104.19"
},
{
"EndDate": "2024-10-11",
"Value": "104.04"
},
{
"EndDate": "2024-10-14",
"Value": "103.885"
},
{
"EndDate": "2024-10-15",
"Value": "104.43"
},
{
"EndDate": "2024-10-16",
"Value": "104.94"
},
{
"EndDate": "2024-10-17",
"Value": "104.2"
},
{
"EndDate": "2024-10-18",
"Value": "104.26"
},
{
"EndDate": "2024-10-21",
"Value": "103.08"
},
{
"EndDate": "2024-10-22",
"Value": "102.76"
},
{
"EndDate": "2024-10-23",
"Value": "102.62"
},
{
"EndDate": "2024-10-24",
"Value": "102.97"
},
{
"EndDate": "2024-10-25",
"Value": "103.13"
},
{
"EndDate": "2024-10-28",
"Value": "102.52"
},
{
"EndDate": "2024-10-29",
"Value": "102.13"
},
{
"EndDate": "2024-10-30",
"Value": "102.93"
},
{
"EndDate": "2024-10-31",
"Value": "102.4"
},
{
"EndDate": "2024-11-01",
"Value": "102.08"
},
{
"EndDate": "2024-11-04",
"Value": "102.58"
},
{
"EndDate": "2024-11-05",
"Value": "102.34"
},
{
"EndDate": "2024-11-06",
"Value": "101.87"
},
{
"EndDate": "2024-11-07",
"Value": "102.74"
},
{
"EndDate": "2024-11-08",
"Value": "103.29"
},
{
"EndDate": "2024-11-11",
"Value": "103.38"
},
{
"EndDate": "2024-11-12",
"Value": "102.73"
},
{
"EndDate": "2024-11-13",
"Value": "102.55"
},
{
"EndDate": "2024-11-14",
"Value": "102.27"
},
{
"EndDate": "2024-11-15",
"Value": "101.65"
},
{
"EndDate": "2024-11-18",
"Value": "102.06"
},
{
"EndDate": "2024-11-19",
"Value": "102.43"
},
{
"EndDate": "2024-11-20",
"Value": "102.21"
},
{
"EndDate": "2024-11-21",
"Value": "102.21"
},
{
"EndDate": "2024-11-22",
"Value": "102.09"
},
{
"EndDate": "2024-11-25",
"Value": "103.26"
},
{
"EndDate": "2024-11-26",
"Value": "102.84"
},
{
"EndDate": "2024-11-27",
"Value": "103.44"
},
{
"EndDate": "2024-11-28",
"Value": "103.615"
},
{
"EndDate": "2024-11-29",
"Value": "104.05"
},
{
"EndDate": "2024-12-02",
"Value": "104.26"
},
{
"EndDate": "2024-12-03",
"Value": "104.19"
},
{
"EndDate": "2024-12-04",
"Value": "104.19"
},
{
"EndDate": "2024-12-05",
"Value": "104.41"
},
{
"EndDate": "2024-12-06",
"Value": "104.53"
},
{
"EndDate": "2024-12-09",
"Value": "104.44"
},
{
"EndDate": "2024-12-10",
"Value": "104.29"
},
{
"EndDate": "2024-12-11",
"Value": "104.26"
},
{
"EndDate": "2024-12-12",
"Value": "102.5"
},
{
"EndDate": "2024-12-13",
"Value": "101.71"
},
{
"EndDate": "2024-12-16",
"Value": "101.73"
},
{
"EndDate": "2024-12-17",
"Value": "101.73"
},
{
"EndDate": "2024-12-18",
"Value": "101.64"
},
{
"EndDate": "2024-12-19",
"Value": "100.18"
},
{
"EndDate": "2024-12-20",
"Value": "100.49"
},
{
"EndDate": "2024-12-23",
"Value": "99.98"
},
{
"EndDate": "2024-12-24",
"Value": "99.89"
},
{
"EndDate": "2024-12-25",
"Value": "99.89"
},
{
"EndDate": "2024-12-26",
"Value": "99.89"
},
{
"EndDate": "2024-12-27",
"Value": "100.35"
},
{
"EndDate": "2024-12-30",
"Value": "100.46"
},
{
"EndDate": "2024-12-31",
"Value": "100.54"
},
{
"EndDate": "2025-01-01",
"Value": "100.54"
},
{
"EndDate": "2025-01-02",
"Value": "100.235"
},
{
"EndDate": "2025-01-03",
"Value": "100.1"
},
{
"EndDate": "2025-01-06",
"Value": "99.855"
},
{
"EndDate": "2025-01-07",
"Value": "99.22"
},
{
"EndDate": "2025-01-08",
"Value": "99.39"
},
{
"EndDate": "2025-01-09",
"Value": "99.48"
},
{
"EndDate": "2025-01-10",
"Value": "98.9"
},
{
"EndDate": "2025-01-13",
"Value": "98.45"
},
{
"EndDate": "2025-01-14",
"Value": "98.5"
},
{
"EndDate": "2025-01-15",
"Value": "99.59"
},
{
"EndDate": "2025-01-16",
"Value": "100.07"
},
{
"EndDate": "2025-01-17",
"Value": "100.14"
},
{
"EndDate": "2025-01-20",
"Value": "100.13"
},
{
"EndDate": "2025-01-21",
"Value": "100.66"
},
{
"EndDate": "2025-01-22",
"Value": "100.48"
},
{
"EndDate": "2025-01-23",
"Value": "100.28"
},
{
"EndDate": "2025-01-24",
"Value": "100.56"
},
{
"EndDate": "2025-01-27",
"Value": "100.96"
},
{
"EndDate": "2025-01-28",
"Value": "100.74"
},
{
"EndDate": "2025-01-29",
"Value": "100.88"
},
{
"EndDate": "2025-01-30",
"Value": "101.07"
},
{
"EndDate": "2025-01-31",
"Value": "101.155"
},
{
"EndDate": "2025-02-03",
"Value": "101.105"
},
{
"EndDate": "2025-02-04",
"Value": "101.02"
},
{
"EndDate": "2025-02-05",
"Value": "101.88"
},
{
"EndDate": "2025-02-06",
"Value": "101.52"
},
{
"EndDate": "2025-02-07",
"Value": "101.31"
},
{
"EndDate": "2025-02-10",
"Value": "101.41"
},
{
"EndDate": "2025-02-11",
"Value": "100.98"
},
{
"EndDate": "2025-02-12",
"Value": "100.31"
},
{
"EndDate": "2025-02-13",
"Value": "101.24"
},
{
"EndDate": "2025-02-14",
"Value": "101.95"
},
{
"EndDate": "2025-02-17",
"Value": "101.69"
},
{
"EndDate": "2025-02-18",
"Value": "101.49"
},
{
"EndDate": "2025-02-19",
"Value": "101.155"
},
{
"EndDate": "2025-02-20",
"Value": "101.42"
},
{
"EndDate": "2025-02-21",
"Value": "101.92"
},
{
"EndDate": "2025-02-24",
"Value": "102.05"
},
{
"EndDate": "2025-02-25",
"Value": "102.75"
},
{
"EndDate": "2025-02-26",
"Value": "102.93"
},
{
"EndDate": "2025-02-27",
"Value": "102.77"
},
{
"EndDate": "2025-02-28",
"Value": "102.87"
},
{
"EndDate": "2025-03-03",
"Value": "103.13"
},
{
"EndDate": "2025-03-04",
"Value": "103.08"
},
{
"EndDate": "2025-03-05",
"Value": "103"
},
{
"EndDate": "2025-03-06",
"Value": "102.29"
},
{
"EndDate": "2025-03-07",
"Value": "102.65"
},
{
"EndDate": "2025-03-10",
"Value": "102.83"
},
{
"EndDate": "2025-03-11",
"Value": "102.15"
},
{
"EndDate": "2025-03-12",
"Value": "101.74"
},
{
"EndDate": "2025-03-13",
"Value": "100.26"
},
{
"EndDate": "2025-03-14",
"Value": "100.73"
},
{
"EndDate": "2025-03-17",
"Value": "101.24"
},
{
"EndDate": "2025-03-18",
"Value": "100.96"
},
{
"EndDate": "2025-03-19",
"Value": "101.22"
},
{
"EndDate": "2025-03-20",
"Value": "101.92"
},
{
"EndDate": "2025-03-21",
"Value": "101.45"
},
{
"EndDate": "2025-03-24",
"Value": "101.2"
},
{
"EndDate": "2025-03-25",
"Value": "101.28"
},
{
"EndDate": "2025-03-26",
"Value": "100.8"
},
{
"EndDate": "2025-03-27",
"Value": "100.31"
},
{
"EndDate": "2025-03-28",
"Value": "101"
},
{
"EndDate": "2025-03-31",
"Value": "101.31"
},
{
"EndDate": "2025-04-01",
"Value": "101.76"
},
{
"EndDate": "2025-04-02",
"Value": "101.66"
},
{
"EndDate": "2025-04-03",
"Value": "102.08"
},
{
"EndDate": "2025-04-04",
"Value": "101.87"
},
{
"EndDate": "2025-04-07",
"Value": "99.97"
},
{
"EndDate": "2025-04-08",
"Value": "99.88"
},
{
"EndDate": "2025-04-09",
"Value": "97.26"
},
{
"EndDate": "2025-04-10",
"Value": "98.86"
},
{
"EndDate": "2025-04-11",
"Value": "97.42"
},
{
"EndDate": "2025-04-14",
"Value": "99.06"
},
{
"EndDate": "2025-04-15",
"Value": "99.66"
},
{
"EndDate": "2025-04-16",
"Value": "99.86"
},
{
"EndDate": "2025-04-17",
"Value": "99.96"
},
{
"EndDate": "2025-04-18",
"Value": "99.96"
},
{
"EndDate": "2025-04-21",
"Value": "99.96"
},
{
"EndDate": "2025-04-22",
"Value": "99.31"
},
{
"EndDate": "2025-04-23",
"Value": "99.98"
},
{
"EndDate": "2025-04-24",
"Value": "100.23"
},
{
"EndDate": "2025-04-25",
"Value": "100.96"
},
{
"EndDate": "2025-04-28",
"Value": "101.1"
},
{
"EndDate": "2025-04-29",
"Value": "101.36"
},
{
"EndDate": "2025-04-30",
"Value": "101.34"
},
{
"EndDate": "2025-05-01",
"Value": "100.765"
},
{
"EndDate": "2025-05-02",
"Value": "100.33"
},
{
"EndDate": "2025-05-05",
"Value": "100.33"
},
{
"EndDate": "2025-05-06",
"Value": "100.2"
},
{
"EndDate": "2025-05-07",
"Value": "100.64"
},
{
"EndDate": "2025-05-08",
"Value": "100.69"
},
{
"EndDate": "2025-05-09",
"Value": "100.41"
},
{
"EndDate": "2025-05-12",
"Value": "100.25"
},
{
"EndDate": "2025-05-13",
"Value": "100.12"
},
{
"EndDate": "2025-05-14",
"Value": "100"
},
{
"EndDate": "2025-05-15",
"Value": "100.19"
},
{
"EndDate": "2025-05-16",
"Value": "100.55"
},
{
"EndDate": "2025-05-19",
"Value": "100.3"
},
{
"EndDate": "2025-05-20",
"Value": "100.49"
},
{
"EndDate": "2025-05-21",
"Value": "100"
},
{
"EndDate": "2025-05-22",
"Value": "99.59"
},
{
"EndDate": "2025-05-23",
"Value": "99.86"
},
{
"EndDate": "2025-05-26",
"Value": "99.86"
},
{
"EndDate": "2025-05-27",
"Value": "100.69"
},
{
"EndDate": "2025-05-28",
"Value": "100.36"
},
{
"EndDate": "2025-05-29",
"Value": "100.99"
},
{
"EndDate": "2025-05-30",
"Value": "101.16"
},
{
"EndDate": "2025-06-02",
"Value": "100.66"
},
{
"EndDate": "2025-06-03",
"Value": "100.99"
},
{
"EndDate": "2025-06-04",
"Value": "101.82"
},
{
"EndDate": "2025-06-05",
"Value": "101.59"
},
{
"EndDate": "2025-06-06",
"Value": "101.135"
},
{
"EndDate": "2025-06-09",
"Value": "101.13"
},
{
"EndDate": "2025-06-10",
"Value": "101.26"
},
{
"EndDate": "2025-06-11",
"Value": "101.52"
},
{
"EndDate": "2025-06-12",
"Value": "100.76"
},
{
"EndDate": "2025-06-13",
"Value": "100.47"
},
{
"EndDate": "2025-06-16",
"Value": "100.55"
},
{
"EndDate": "2025-06-17",
"Value": "100.42"
},
{
"EndDate": "2025-06-18",
"Value": "100.84"
},
{
"EndDate": "2025-06-19",
"Value": "100.48"
},
{
"EndDate": "2025-06-20",
"Value": "100.6"
},
{
"EndDate": "2025-06-23",
"Value": "101.22"
},
{
"EndDate": "2025-06-24",
"Value": "101.3"
},
{
"EndDate": "2025-06-25",
"Value": "101.22"
},
{
"EndDate": "2025-06-26",
"Value": "101.33"
},
{
"EndDate": "2025-06-27",
"Value": "101.68"
},
{
"EndDate": "2025-06-30",
"Value": "101.92"
},
{
"EndDate": "2025-07-01",
"Value": "102.08"
},
{
"EndDate": "2025-07-02",
"Value": "102.04"
},
{
"EndDate": "2025-07-03",
"Value": "102.01"
},
{
"EndDate": "2025-07-04",
"Value": "101.96"
},
{
"EndDate": "2025-07-07",
"Value": "101.4"
},
{
"EndDate": "2025-07-08",
"Value": "101.06"
},
{
"EndDate": "2025-07-09",
"Value": "101.32"
},
{
"EndDate": "2025-07-10",
"Value": "101.5"
},
{
"EndDate": "2025-07-11",
"Value": "101.12"
},
{
"EndDate": "2025-07-14",
"Value": "100.95"
},
{
"EndDate": "2025-07-15",
"Value": "100.66"
},
{
"EndDate": "2025-07-16",
"Value": "100.56"
},
{
"EndDate": "2025-07-17",
"Value": "101.22"
},
{
"EndDate": "2025-07-18",
"Value": "101.3"
},
{
"EndDate": "2025-07-21",
"Value": "101.86"
},
{
"EndDate": "2025-07-22",
"Value": "101.855"
},
{
"EndDate": "2025-07-23",
"Value": "101.72"
},
{
"EndDate": "2025-07-24",
"Value": "101.7"
},
{
"EndDate": "2025-07-25",
"Value": "101.75"
},
{
"EndDate": "2025-07-28",
"Value": "101.79"
},
{
"EndDate": "2025-07-29",
"Value": "102.16"
},
{
"EndDate": "2025-07-30",
"Value": "102"
},
{
"EndDate": "2025-07-31",
"Value": "102.24"
},
{
"EndDate": "2025-08-01",
"Value": "102.65"
},
{
"EndDate": "2025-08-04",
"Value": "103.06"
},
{
"EndDate": "2025-08-05",
"Value": "103.05"
},
{
"EndDate": "2025-08-06",
"Value": "102.98"
},
{
"EndDate": "2025-08-07",
"Value": "103.29"
},
{
"EndDate": "2025-08-08",
"Value": "102.62"
},
{
"EndDate": "2025-08-11",
"Value": "102.83"
},
{
"EndDate": "2025-08-12",
"Value": "102.73"
},
{
"EndDate": "2025-08-13",
"Value": "103.47"
},
{
"EndDate": "2025-08-14",
"Value": "103.21"
},
{
"EndDate": "2025-08-15",
"Value": "103.18"
},
{
"EndDate": "2025-08-18",
"Value": "102.72"
},
{
"EndDate": "2025-08-19",
"Value": "102.95"
},
{
"EndDate": "2025-08-20",
"Value": "102.92"
},
{
"EndDate": "2025-08-21",
"Value": "102.61"
},
{
"EndDate": "2025-08-22",
"Value": "103.5"
},
{
"EndDate": "2025-08-25",
"Value": "103.5"
},
{
"EndDate": "2025-08-26",
"Value": "103.06"
},
{
"EndDate": "2025-08-27",
"Value": "103.05"
},
{
"EndDate": "2025-08-28",
"Value": "103.51"
},
{
"EndDate": "2025-08-29",
"Value": "103.02"
},
{
"EndDate": "2025-09-01",
"Value": "102.925"
},
{
"EndDate": "2025-09-02",
"Value": "102.46"
},
{
"EndDate": "2025-09-03",
"Value": "103.23"
},
{
"EndDate": "2025-09-04",
"Value": "103.735"
},
{
"EndDate": "2025-09-05",
"Value": "104.84"
},
{
"EndDate": "2025-09-08",
"Value": "105.09"
},
{
"EndDate": "2025-09-09",
"Value": "104.8"
},
{
"EndDate": "2025-09-10",
"Value": "105.21"
},
{
"EndDate": "2025-09-11",
"Value": "104.36"
},
{
"EndDate": "2025-09-12",
"Value": "104.02"
},
{
"EndDate": "2025-09-15",
"Value": "104.58"
},
{
"EndDate": "2025-09-16",
"Value": "104.52"
},
{
"EndDate": "2025-09-17",
"Value": "104.53"
},
{
"EndDate": "2025-09-18",
"Value": "104"
},
{
"EndDate": "2025-09-19",
"Value": "103.92"
},
{
"EndDate": "2025-09-22",
"Value": "103.74"
},
{
"EndDate": "2025-09-23",
"Value": "103.72"
},
{
"EndDate": "2025-09-24",
"Value": "103.56"
},
{
"EndDate": "2025-09-25",
"Value": "103.02"
},
{
"EndDate": "2025-09-26",
"Value": "103.4"
},
{
"EndDate": "2025-09-29",
"Value": "103.86"
},
{
"EndDate": "2025-09-30",
"Value": "103.9"
},
{
"EndDate": "2025-10-01",
"Value": "103.9"
},
{
"EndDate": "2025-10-02",
"Value": "104.04"
},
{
"EndDate": "2025-10-03",
"Value": "104.16"
},
{
"EndDate": "2025-10-06",
"Value": "103.89"
},
{
"EndDate": "2025-10-07",
"Value": "103.89"
},
{
"EndDate": "2025-10-08",
"Value": "104.12"
},
{
"EndDate": "2025-10-09",
"Value": "103.75"
},
{
"EndDate": "2025-10-10",
"Value": "104.06"
},
{
"EndDate": "2025-10-13",
"Value": "104.07"
},
{
"EndDate": "2025-10-14",
"Value": "104.29"
},
{
"EndDate": "2025-10-15",
"Value": "104.93"
},
{
"EndDate": "2025-10-16",
"Value": "104.62"
},
{
"EndDate": "2025-10-17",
"Value": "104.68"
},
{
"EndDate": "2025-10-20",
"Value": "104.98"
},
{
"EndDate": "2025-10-21",
"Value": "105.34"
},
{
"EndDate": "2025-10-22",
"Value": "105.12"
},
{
"EndDate": "2025-10-23",
"Value": "105.21"
},
{
"EndDate": "2025-10-24",
"Value": "105.27"
},
{
"EndDate": "2025-10-27",
"Value": "105.29"
},
{
"EndDate": "2025-10-28",
"Value": "105.29"
},
{
"EndDate": "2025-10-29",
"Value": "105.35"
},
{
"EndDate": "2025-10-30",
"Value": "104.46"
},
{
"EndDate": "2025-10-31",
"Value": "103.96"
},
{
"EndDate": "2025-11-03",
"Value": "103.51"
},
{
"EndDate": "2025-11-04",
"Value": "103.92"
},
{
"EndDate": "2025-11-05",
"Value": "103.5"
},
{
"EndDate": "2025-11-06",
"Value": "103.83"
},
{
"EndDate": "2025-11-07",
"Value": "103.85"
},
{
"EndDate": "2025-11-10",
"Value": "103.8"
},
{
"EndDate": "2025-11-11",
"Value": "104.07"
},
{
"EndDate": "2025-11-12",
"Value": "104.12"
},
{
"EndDate": "2025-11-13",
"Value": "103.8"
},
{
"EndDate": "2025-11-14",
"Value": "103.59"
},
{
"EndDate": "2025-11-17",
"Value": "103.61"
},
{
"EndDate": "2025-11-18",
"Value": "103.39"
},
{
"EndDate": "2025-11-19",
"Value": "103.6"
},
{
"EndDate": "2025-11-20",
"Value": "103.89"
},
{
"EndDate": "2025-11-21",
"Value": "103.72"
},
{
"EndDate": "2025-11-24",
"Value": "104.18"
},
{
"EndDate": "2025-11-25",
"Value": "104.63"
},
{
"EndDate": "2025-11-26",
"Value": "104.87"
},
{
"EndDate": "2025-11-27",
"Value": "104.97"
},
{
"EndDate": "2025-11-28",
"Value": "104.78"
},
{
"EndDate": "2025-12-01",
"Value": "104.2"
},
{
"EndDate": "2025-12-02",
"Value": "104.31"
},
{
"EndDate": "2025-12-03",
"Value": "104.49"
},
{
"EndDate": "2025-12-04",
"Value": "104.43"
},
{
"EndDate": "2025-12-05",
"Value": "104.1"
},
{
"EndDate": "2025-12-08",
"Value": "103.97"
},
{
"EndDate": "2025-12-09",
"Value": "103.94"
},
{
"EndDate": "2025-12-10",
"Value": "104.03"
},
{
"EndDate": "2025-12-11",
"Value": "103.18"
},
{
"EndDate": "2025-12-12",
"Value": "102.26"
},
{
"EndDate": "2025-12-15",
"Value": "102.48"
},
{
"EndDate": "2025-12-16",
"Value": "102.51"
},
{
"EndDate": "2025-12-17",
"Value": "102.57"
},
{
"EndDate": "2025-12-18",
"Value": "103.04"
},
{
"EndDate": "2025-12-19",
"Value": "102.82"
},
{
"EndDate": "2025-12-22",
"Value": "102.79"
},
{
"EndDate": "2025-12-23",
"Value": "102.75"
},
{
"EndDate": "2025-12-24",
"Value": "102.92"
},
{
"EndDate": "2025-12-25",
"Value": "102.92"
},
{
"EndDate": "2025-12-26",
"Value": "102.92"
},
{
"EndDate": "2025-12-29",
"Value": "103.3"
},
{
"EndDate": "2025-12-30",
"Value": "103.33"
},
{
"EndDate": "2025-12-31",
"Value": "103.44"
},
{
"EndDate": "2026-01-01",
"Value": "103.44"
},
{
"EndDate": "2026-01-02",
"Value": "102.72"
},
{
"EndDate": "2026-01-05",
"Value": "102.99"
},
{
"EndDate": "2026-01-06",
"Value": "102.87"
},
{
"EndDate": "2026-01-07",
"Value": "103.31"
},
{
"EndDate": "2026-01-08",
"Value": "102.94"
},
{
"EndDate": "2026-01-09",
"Value": "103.12"
},
{
"EndDate": "2026-01-12",
"Value": "103.01"
},
{
"EndDate": "2026-01-13",
"Value": "103.14"
},
{
"EndDate": "2026-01-14",
"Value": "103.47"
},
{
"EndDate": "2026-01-15",
"Value": "103.54"
},
{
"EndDate": "2026-01-16",
"Value": "103.29"
},
{
"EndDate": "2026-01-19",
"Value": "102.75"
},
{
"EndDate": "2026-01-20",
"Value": "102.58"
},
{
"EndDate": "2026-01-21",
"Value": "102.89"
},
{
"EndDate": "2026-01-22",
"Value": "103.24"
},
{
"EndDate": "2026-01-23",
"Value": "103.21"
},
{
"EndDate": "2026-01-26",
"Value": "103.49"
},
{
"EndDate": "2026-01-27",
"Value": "103.48"
},
{
"EndDate": "2026-01-28",
"Value": "103.2"
},
{
"EndDate": "2026-01-29",
"Value": "103"
},
{
"EndDate": "2026-01-30",
"Value": "103.13"
},
{
"EndDate": "2026-02-02",
"Value": "103.17"
},
{
"EndDate": "2026-02-03",
"Value": "102.96"
},
{
"EndDate": "2026-02-04",
"Value": "102.9"
},
{
"EndDate": "2026-02-05",
"Value": "103.27"
},
{
"EndDate": "2026-02-06",
"Value": "103.36"
},
{
"EndDate": "2026-02-09",
"Value": "103.37"
},
{
"EndDate": "2026-02-10",
"Value": "103.88"
},
{
"EndDate": "2026-02-11",
"Value": "103.69"
},
{
"EndDate": "2026-02-12",
"Value": "104.07"
},
{
"EndDate": "2026-02-13",
"Value": "104.54"
},
{
"EndDate": "2026-02-16",
"Value": "104.64"
},
{
"EndDate": "2026-02-17",
"Value": "104.4"
},
{
"EndDate": "2026-02-18",
"Value": "104.44"
},
{
"EndDate": "2026-02-19",
"Value": "104.37"
},
{
"EndDate": "2026-02-20",
"Value": "104.53"
},
{
"EndDate": "2026-02-23",
"Value": "104.66"
},
{
"EndDate": "2026-02-24",
"Value": "104.57"
},
{
"EndDate": "2026-02-25",
"Value": "104.65"
},
{
"EndDate": "2026-02-26",
"Value": "104.49"
},
{
"EndDate": "2026-02-27",
"Value": "104.69"
},
{
"EndDate": "2026-03-02",
"Value": "103.8"
},
{
"EndDate": "2026-03-03",
"Value": "104.08"
},
{
"EndDate": "2026-03-04",
"Value": "104.34"
},
{
"EndDate": "2026-03-05",
"Value": "103.81"
},
{
"EndDate": "2026-03-06",
"Value": "103.3"
},
{
"EndDate": "2026-03-09",
"Value": "103.81"
},
{
"EndDate": "2026-03-10",
"Value": "103.83"
},
{
"EndDate": "2026-03-11",
"Value": "102.67"
},
{
"EndDate": "2026-03-12",
"Value": "102.06"
},
{
"EndDate": "2026-03-13",
"Value": "101.73"
},
{
"EndDate": "2026-03-16",
"Value": "102.035"
},
{
"EndDate": "2026-03-17",
"Value": "102.69"
},
{
"EndDate": "2026-03-18",
"Value": "102.57"
},
{
"EndDate": "2026-03-19",
"Value": "100.93"
},
{
"EndDate": "2026-03-20",
"Value": "100.4"
},
{
"EndDate": "2026-03-23",
"Value": "100.49"
},
{
"EndDate": "2026-03-24",
"Value": "100.63"
},
{
"EndDate": "2026-03-25",
"Value": "101.16"
},
{
"EndDate": "2026-03-26",
"Value": "100.22"
},
{
"EndDate": "2026-03-27",
"Value": "100.07"
},
{
"EndDate": "2026-03-30",
"Value": "100.595"
},
{
"EndDate": "2026-03-31",
"Value": "100.65"
},
{
"EndDate": "2026-04-01",
"Value": "101.2"
},
{
"EndDate": "2026-04-02",
"Value": "101.83"
},
{
"EndDate": "2026-04-03",
"Value": "101.83"
},
{
"EndDate": "2026-04-06",
"Value": "101.83"
},
{
"EndDate": "2026-04-07",
"Value": "101.14"
},
{
"EndDate": "2026-04-08",
"Value": "102.38"
},
{
"EndDate": "2026-04-09",
"Value": "101.95"
},
{
"EndDate": "2026-04-10",
"Value": "101.88"
},
{
"EndDate": "2026-04-13",
"Value": "101.77"
},
{
"EndDate": "2026-04-14",
"Value": "102.5"
},
{
"EndDate": "2026-04-15",
"Value": "102.33"
},
{
"EndDate": "2026-04-16",
"Value": "102.18"
},
{
"EndDate": "2026-04-17",
"Value": "102.62"
},
{
"EndDate": "2026-04-20",
"Value": "102.46"
},
{
"EndDate": "2026-04-21",
"Value": "102.17"
},
{
"EndDate": "2026-04-22",
"Value": "102.37"
},
{
"EndDate": "2026-04-23",
"Value": "102.37"
},
{
"EndDate": "2026-04-24",
"Value": "102.29"
},
{
"EndDate": "2026-04-27",
"Value": "101.75"
},
{
"EndDate": "2026-04-28",
"Value": "101.77"
},
{
"EndDate": "2026-04-29",
"Value": "101.35"
},
{
"EndDate": "2026-04-30",
"Value": "101.44"
},
{
"EndDate": "2026-05-01",
"Value": "101.635"
}
],
"Id": "0P00000GVP"
}
]
}
}