Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-09-29",
"Value": "13.39"
},
{
"EndDate": "2006-10-02",
"Value": "13.39"
},
{
"EndDate": "2006-10-03",
"Value": "13.39"
},
{
"EndDate": "2006-10-04",
"Value": "13.39"
},
{
"EndDate": "2006-10-05",
"Value": "13.39"
},
{
"EndDate": "2006-10-06",
"Value": "13.39"
},
{
"EndDate": "2006-10-09",
"Value": "13.39"
},
{
"EndDate": "2006-10-10",
"Value": "13.39"
},
{
"EndDate": "2006-10-11",
"Value": "13.39"
},
{
"EndDate": "2006-10-12",
"Value": "13.39"
},
{
"EndDate": "2006-10-13",
"Value": "13.63"
},
{
"EndDate": "2006-10-16",
"Value": "13.63"
},
{
"EndDate": "2006-10-17",
"Value": "13.63"
},
{
"EndDate": "2006-10-18",
"Value": "13.63"
},
{
"EndDate": "2006-10-19",
"Value": "13.63"
},
{
"EndDate": "2006-10-20",
"Value": "13.63"
},
{
"EndDate": "2006-10-23",
"Value": "13.63"
},
{
"EndDate": "2006-10-24",
"Value": "13.63"
},
{
"EndDate": "2006-10-25",
"Value": "13.63"
},
{
"EndDate": "2006-10-26",
"Value": "13.63"
},
{
"EndDate": "2006-10-27",
"Value": "13.63"
},
{
"EndDate": "2006-10-30",
"Value": "13.63"
},
{
"EndDate": "2006-10-31",
"Value": "13.63"
},
{
"EndDate": "2006-11-01",
"Value": "13.63"
},
{
"EndDate": "2006-11-02",
"Value": "13.63"
},
{
"EndDate": "2006-11-03",
"Value": "13.61"
},
{
"EndDate": "2006-11-06",
"Value": "13.61"
},
{
"EndDate": "2006-11-07",
"Value": "13.61"
},
{
"EndDate": "2006-11-08",
"Value": "13.82"
},
{
"EndDate": "2006-11-09",
"Value": "13.82"
},
{
"EndDate": "2006-11-10",
"Value": "13.82"
},
{
"EndDate": "2006-11-13",
"Value": "13.82"
},
{
"EndDate": "2006-11-14",
"Value": "13.82"
},
{
"EndDate": "2006-11-15",
"Value": "13.82"
},
{
"EndDate": "2006-11-16",
"Value": "13.82"
},
{
"EndDate": "2006-11-17",
"Value": "13.97"
},
{
"EndDate": "2006-11-20",
"Value": "13.97"
},
{
"EndDate": "2006-11-21",
"Value": "14.02"
},
{
"EndDate": "2006-11-22",
"Value": "14.02"
},
{
"EndDate": "2006-11-23",
"Value": "14.02"
},
{
"EndDate": "2006-11-24",
"Value": "14.02"
},
{
"EndDate": "2006-11-27",
"Value": "14.02"
},
{
"EndDate": "2006-11-28",
"Value": "13.88"
},
{
"EndDate": "2006-11-29",
"Value": "13.88"
},
{
"EndDate": "2006-11-30",
"Value": "13.95"
},
{
"EndDate": "2006-12-01",
"Value": "13.95"
},
{
"EndDate": "2006-12-04",
"Value": "13.95"
},
{
"EndDate": "2006-12-05",
"Value": "14.15"
},
{
"EndDate": "2006-12-06",
"Value": "14.14"
},
{
"EndDate": "2006-12-07",
"Value": "14.14"
},
{
"EndDate": "2006-12-08",
"Value": "14.14"
},
{
"EndDate": "2006-12-11",
"Value": "14.14"
},
{
"EndDate": "2006-12-12",
"Value": "14.13"
},
{
"EndDate": "2006-12-13",
"Value": "14.16"
},
{
"EndDate": "2006-12-14",
"Value": "14.16"
},
{
"EndDate": "2006-12-15",
"Value": "14.16"
},
{
"EndDate": "2006-12-18",
"Value": "14.16"
},
{
"EndDate": "2006-12-19",
"Value": "14.16"
},
{
"EndDate": "2006-12-20",
"Value": "14.28"
},
{
"EndDate": "2006-12-21",
"Value": "14.23"
},
{
"EndDate": "2006-12-22",
"Value": "14.23"
},
{
"EndDate": "2006-12-25",
"Value": "14.23"
},
{
"EndDate": "2006-12-26",
"Value": "14.23"
},
{
"EndDate": "2006-12-27",
"Value": "14.23"
},
{
"EndDate": "2006-12-28",
"Value": "14.23"
},
{
"EndDate": "2006-12-29",
"Value": "14.2"
},
{
"EndDate": "2007-01-01",
"Value": "14.2"
},
{
"EndDate": "2007-01-02",
"Value": "14.2"
},
{
"EndDate": "2007-01-03",
"Value": "14.28"
},
{
"EndDate": "2007-01-04",
"Value": "14.17"
},
{
"EndDate": "2007-01-05",
"Value": "14.08"
},
{
"EndDate": "2007-01-08",
"Value": "14.08"
},
{
"EndDate": "2007-01-09",
"Value": "14.09"
},
{
"EndDate": "2007-01-10",
"Value": "14.09"
},
{
"EndDate": "2007-01-11",
"Value": "14.09"
},
{
"EndDate": "2007-01-12",
"Value": "14.29"
},
{
"EndDate": "2007-01-15",
"Value": "14.37"
},
{
"EndDate": "2007-01-16",
"Value": "14.33"
},
{
"EndDate": "2007-01-17",
"Value": "14.33"
},
{
"EndDate": "2007-01-18",
"Value": "14.33"
},
{
"EndDate": "2007-01-19",
"Value": "14.33"
},
{
"EndDate": "2007-01-22",
"Value": "14.33"
},
{
"EndDate": "2007-01-23",
"Value": "14.28"
},
{
"EndDate": "2007-01-24",
"Value": "14.28"
},
{
"EndDate": "2007-01-25",
"Value": "14.28"
},
{
"EndDate": "2007-01-26",
"Value": "14.2"
},
{
"EndDate": "2007-01-29",
"Value": "14.2"
},
{
"EndDate": "2007-01-30",
"Value": "14.28"
},
{
"EndDate": "2007-01-31",
"Value": "14.28"
},
{
"EndDate": "2007-02-01",
"Value": "14.28"
},
{
"EndDate": "2007-02-02",
"Value": "14.46"
},
{
"EndDate": "2007-02-05",
"Value": "14.46"
},
{
"EndDate": "2007-02-06",
"Value": "14.46"
},
{
"EndDate": "2007-02-07",
"Value": "14.46"
},
{
"EndDate": "2007-02-08",
"Value": "14.46"
},
{
"EndDate": "2007-02-09",
"Value": "14.5"
},
{
"EndDate": "2007-02-12",
"Value": "14.5"
},
{
"EndDate": "2007-02-13",
"Value": "14.43"
},
{
"EndDate": "2007-02-14",
"Value": "14.43"
},
{
"EndDate": "2007-02-15",
"Value": "14.43"
},
{
"EndDate": "2007-02-16",
"Value": "14.43"
},
{
"EndDate": "2007-02-19",
"Value": "14.43"
},
{
"EndDate": "2007-02-20",
"Value": "14.59"
},
{
"EndDate": "2007-02-21",
"Value": "14.59"
},
{
"EndDate": "2007-02-22",
"Value": "14.54"
},
{
"EndDate": "2007-02-23",
"Value": "14.53"
},
{
"EndDate": "2007-02-26",
"Value": "14.55"
},
{
"EndDate": "2007-02-27",
"Value": "14.55"
},
{
"EndDate": "2007-02-28",
"Value": "14.55"
},
{
"EndDate": "2007-03-01",
"Value": "14"
},
{
"EndDate": "2007-03-02",
"Value": "14"
},
{
"EndDate": "2007-03-05",
"Value": "13.85"
},
{
"EndDate": "2007-03-06",
"Value": "13.85"
},
{
"EndDate": "2007-03-07",
"Value": "13.85"
},
{
"EndDate": "2007-03-08",
"Value": "14.03"
},
{
"EndDate": "2007-03-09",
"Value": "14.05"
},
{
"EndDate": "2007-03-12",
"Value": "14.02"
},
{
"EndDate": "2007-03-13",
"Value": "13.93"
},
{
"EndDate": "2007-03-14",
"Value": "13.93"
},
{
"EndDate": "2007-03-15",
"Value": "13.93"
},
{
"EndDate": "2007-03-16",
"Value": "13.9"
},
{
"EndDate": "2007-03-19",
"Value": "13.9"
},
{
"EndDate": "2007-03-20",
"Value": "13.9"
},
{
"EndDate": "2007-03-21",
"Value": "14.13"
},
{
"EndDate": "2007-03-22",
"Value": "14.13"
},
{
"EndDate": "2007-03-23",
"Value": "14.13"
},
{
"EndDate": "2007-03-26",
"Value": "14.13"
},
{
"EndDate": "2007-03-27",
"Value": "14.28"
},
{
"EndDate": "2007-03-28",
"Value": "14.18"
},
{
"EndDate": "2007-03-29",
"Value": "14.23"
},
{
"EndDate": "2007-03-30",
"Value": "14.2"
},
{
"EndDate": "2007-04-02",
"Value": "14.2"
},
{
"EndDate": "2007-04-03",
"Value": "14.38"
},
{
"EndDate": "2007-04-04",
"Value": "14.39"
},
{
"EndDate": "2007-04-05",
"Value": "14.39"
},
{
"EndDate": "2007-04-06",
"Value": "14.39"
},
{
"EndDate": "2007-04-09",
"Value": "14.39"
},
{
"EndDate": "2007-04-10",
"Value": "14.46"
},
{
"EndDate": "2007-04-11",
"Value": "14.41"
},
{
"EndDate": "2007-04-12",
"Value": "14.41"
},
{
"EndDate": "2007-04-13",
"Value": "14.41"
},
{
"EndDate": "2007-04-16",
"Value": "14.41"
},
{
"EndDate": "2007-04-17",
"Value": "14.41"
},
{
"EndDate": "2007-04-18",
"Value": "14.41"
},
{
"EndDate": "2007-04-19",
"Value": "14.41"
},
{
"EndDate": "2007-04-20",
"Value": "14.41"
},
{
"EndDate": "2007-04-23",
"Value": "14.84"
},
{
"EndDate": "2007-04-24",
"Value": "14.84"
},
{
"EndDate": "2007-04-25",
"Value": "14.85"
},
{
"EndDate": "2007-04-26",
"Value": "14.85"
},
{
"EndDate": "2007-04-27",
"Value": "14.85"
},
{
"EndDate": "2007-04-30",
"Value": "14.85"
},
{
"EndDate": "2007-05-01",
"Value": "14.85"
},
{
"EndDate": "2007-05-02",
"Value": "14.85"
},
{
"EndDate": "2007-05-03",
"Value": "14.85"
},
{
"EndDate": "2007-05-04",
"Value": "14.85"
},
{
"EndDate": "2007-05-07",
"Value": "14.85"
},
{
"EndDate": "2007-05-08",
"Value": "15.03"
},
{
"EndDate": "2007-05-09",
"Value": "15.03"
},
{
"EndDate": "2007-05-10",
"Value": "15.03"
},
{
"EndDate": "2007-05-11",
"Value": "15.03"
},
{
"EndDate": "2007-05-14",
"Value": "15.08"
},
{
"EndDate": "2007-05-15",
"Value": "15.15"
},
{
"EndDate": "2007-05-16",
"Value": "15.15"
},
{
"EndDate": "2007-05-17",
"Value": "15.15"
},
{
"EndDate": "2007-05-18",
"Value": "15.2"
},
{
"EndDate": "2007-05-21",
"Value": "15.2"
},
{
"EndDate": "2007-05-22",
"Value": "15.2"
},
{
"EndDate": "2007-05-23",
"Value": "15.32"
},
{
"EndDate": "2007-05-24",
"Value": "15.16"
},
{
"EndDate": "2007-05-25",
"Value": "15.16"
},
{
"EndDate": "2007-05-28",
"Value": "15.16"
},
{
"EndDate": "2007-05-29",
"Value": "15.16"
},
{
"EndDate": "2007-05-30",
"Value": "15.15"
},
{
"EndDate": "2007-05-31",
"Value": "15.15"
},
{
"EndDate": "2007-06-01",
"Value": "15.15"
},
{
"EndDate": "2007-06-04",
"Value": "15.34"
},
{
"EndDate": "2007-06-05",
"Value": "15.3"
},
{
"EndDate": "2007-06-06",
"Value": "15.18"
},
{
"EndDate": "2007-06-07",
"Value": "15.18"
},
{
"EndDate": "2007-06-08",
"Value": "14.94"
},
{
"EndDate": "2007-06-11",
"Value": "14.94"
},
{
"EndDate": "2007-06-12",
"Value": "15.05"
},
{
"EndDate": "2007-06-13",
"Value": "15.02"
},
{
"EndDate": "2007-06-14",
"Value": "15.02"
},
{
"EndDate": "2007-06-15",
"Value": "15.34"
},
{
"EndDate": "2007-06-18",
"Value": "15.34"
},
{
"EndDate": "2007-06-19",
"Value": "15.34"
},
{
"EndDate": "2007-06-20",
"Value": "15.34"
},
{
"EndDate": "2007-06-21",
"Value": "15.34"
},
{
"EndDate": "2007-06-22",
"Value": "15.34"
},
{
"EndDate": "2007-06-25",
"Value": "15.34"
},
{
"EndDate": "2007-06-26",
"Value": "15"
},
{
"EndDate": "2007-06-27",
"Value": "14.92"
},
{
"EndDate": "2007-06-28",
"Value": "15.07"
},
{
"EndDate": "2007-06-29",
"Value": "15.07"
},
{
"EndDate": "2007-07-02",
"Value": "15.07"
},
{
"EndDate": "2007-07-03",
"Value": "15.23"
},
{
"EndDate": "2007-07-04",
"Value": "15.23"
},
{
"EndDate": "2007-07-05",
"Value": "15.23"
},
{
"EndDate": "2007-07-06",
"Value": "15.31"
},
{
"EndDate": "2007-07-09",
"Value": "15.32"
},
{
"EndDate": "2007-07-10",
"Value": "15.26"
},
{
"EndDate": "2007-07-11",
"Value": "15.18"
},
{
"EndDate": "2007-07-12",
"Value": "15.18"
},
{
"EndDate": "2007-07-13",
"Value": "15.18"
},
{
"EndDate": "2007-07-16",
"Value": "15.18"
},
{
"EndDate": "2007-07-17",
"Value": "15.53"
},
{
"EndDate": "2007-07-18",
"Value": "15.37"
},
{
"EndDate": "2007-07-19",
"Value": "15.52"
},
{
"EndDate": "2007-07-20",
"Value": "15.52"
},
{
"EndDate": "2007-07-23",
"Value": "15.52"
},
{
"EndDate": "2007-07-24",
"Value": "15.29"
},
{
"EndDate": "2007-07-25",
"Value": "15.15"
},
{
"EndDate": "2007-07-26",
"Value": "14.87"
},
{
"EndDate": "2007-07-27",
"Value": "14.87"
},
{
"EndDate": "2007-07-30",
"Value": "14.87"
},
{
"EndDate": "2007-07-31",
"Value": "14.81"
},
{
"EndDate": "2007-08-01",
"Value": "14.81"
},
{
"EndDate": "2007-08-02",
"Value": "14.67"
},
{
"EndDate": "2007-08-03",
"Value": "14.63"
},
{
"EndDate": "2007-08-06",
"Value": "14.35"
},
{
"EndDate": "2007-08-07",
"Value": "14.66"
},
{
"EndDate": "2007-08-08",
"Value": "14.92"
},
{
"EndDate": "2007-08-09",
"Value": "14.83"
},
{
"EndDate": "2007-08-10",
"Value": "14.57"
},
{
"EndDate": "2007-08-13",
"Value": "14.57"
},
{
"EndDate": "2007-08-14",
"Value": "14.39"
},
{
"EndDate": "2007-08-15",
"Value": "14.39"
},
{
"EndDate": "2007-08-16",
"Value": "14.39"
},
{
"EndDate": "2007-08-17",
"Value": "14.34"
},
{
"EndDate": "2007-08-20",
"Value": "14.45"
},
{
"EndDate": "2007-08-21",
"Value": "14.52"
},
{
"EndDate": "2007-08-22",
"Value": "14.52"
},
{
"EndDate": "2007-08-23",
"Value": "14.63"
},
{
"EndDate": "2007-08-24",
"Value": "14.66"
},
{
"EndDate": "2007-08-27",
"Value": "14.66"
},
{
"EndDate": "2007-08-28",
"Value": "14.51"
},
{
"EndDate": "2007-08-29",
"Value": "14.42"
},
{
"EndDate": "2007-08-30",
"Value": "14.62"
},
{
"EndDate": "2007-08-31",
"Value": "14.62"
},
{
"EndDate": "2007-09-03",
"Value": "14.62"
},
{
"EndDate": "2007-09-04",
"Value": "14.82"
},
{
"EndDate": "2007-09-05",
"Value": "14.67"
},
{
"EndDate": "2007-09-06",
"Value": "14.67"
},
{
"EndDate": "2007-09-07",
"Value": "14.53"
},
{
"EndDate": "2007-09-10",
"Value": "14.53"
},
{
"EndDate": "2007-09-11",
"Value": "14.53"
},
{
"EndDate": "2007-09-12",
"Value": "14.53"
},
{
"EndDate": "2007-09-13",
"Value": "14.53"
},
{
"EndDate": "2007-09-14",
"Value": "14.78"
},
{
"EndDate": "2007-09-17",
"Value": "14.78"
},
{
"EndDate": "2007-09-18",
"Value": "14.78"
},
{
"EndDate": "2007-09-19",
"Value": "15.33"
},
{
"EndDate": "2007-09-20",
"Value": "15.33"
},
{
"EndDate": "2007-09-21",
"Value": "15.27"
},
{
"EndDate": "2007-09-24",
"Value": "15.27"
},
{
"EndDate": "2007-09-25",
"Value": "15.14"
},
{
"EndDate": "2007-09-26",
"Value": "15.14"
},
{
"EndDate": "2007-09-27",
"Value": "15.14"
},
{
"EndDate": "2007-09-28",
"Value": "15.26"
},
{
"EndDate": "2007-10-01",
"Value": "15.4"
},
{
"EndDate": "2007-10-02",
"Value": "15.44"
},
{
"EndDate": "2007-10-03",
"Value": "15.43"
},
{
"EndDate": "2007-10-04",
"Value": "15.43"
},
{
"EndDate": "2007-10-05",
"Value": "15.43"
},
{
"EndDate": "2007-10-08",
"Value": "15.43"
},
{
"EndDate": "2007-10-09",
"Value": "15.58"
},
{
"EndDate": "2007-10-10",
"Value": "15.63"
},
{
"EndDate": "2007-10-11",
"Value": "15.63"
},
{
"EndDate": "2007-10-12",
"Value": "15.63"
},
{
"EndDate": "2007-10-15",
"Value": "15.63"
},
{
"EndDate": "2007-10-16",
"Value": "15.44"
},
{
"EndDate": "2007-10-17",
"Value": "15.44"
},
{
"EndDate": "2007-10-18",
"Value": "15.44"
},
{
"EndDate": "2007-10-19",
"Value": "15.16"
},
{
"EndDate": "2007-10-22",
"Value": "15.16"
},
{
"EndDate": "2007-10-23",
"Value": "15.07"
},
{
"EndDate": "2007-10-24",
"Value": "14.94"
},
{
"EndDate": "2007-10-25",
"Value": "15.19"
},
{
"EndDate": "2007-10-26",
"Value": "15.19"
},
{
"EndDate": "2007-10-29",
"Value": "15.19"
},
{
"EndDate": "2007-10-30",
"Value": "15.35"
},
{
"EndDate": "2007-10-31",
"Value": "15.43"
},
{
"EndDate": "2007-11-01",
"Value": "15.43"
},
{
"EndDate": "2007-11-02",
"Value": "15.43"
},
{
"EndDate": "2007-11-05",
"Value": "15.43"
},
{
"EndDate": "2007-11-06",
"Value": "15.04"
},
{
"EndDate": "2007-11-07",
"Value": "15.04"
},
{
"EndDate": "2007-11-08",
"Value": "14.75"
},
{
"EndDate": "2007-11-09",
"Value": "14.75"
},
{
"EndDate": "2007-11-12",
"Value": "14.75"
},
{
"EndDate": "2007-11-13",
"Value": "14.62"
},
{
"EndDate": "2007-11-14",
"Value": "14.86"
},
{
"EndDate": "2007-11-15",
"Value": "14.86"
},
{
"EndDate": "2007-11-16",
"Value": "14.86"
},
{
"EndDate": "2007-11-19",
"Value": "14.86"
},
{
"EndDate": "2007-11-20",
"Value": "14.51"
},
{
"EndDate": "2007-11-21",
"Value": "14.51"
},
{
"EndDate": "2007-11-22",
"Value": "14.51"
},
{
"EndDate": "2007-11-23",
"Value": "14.51"
},
{
"EndDate": "2007-11-26",
"Value": "14.51"
},
{
"EndDate": "2007-11-27",
"Value": "14.28"
},
{
"EndDate": "2007-11-28",
"Value": "14.53"
},
{
"EndDate": "2007-11-29",
"Value": "14.53"
},
{
"EndDate": "2007-11-30",
"Value": "14.75"
},
{
"EndDate": "2007-12-03",
"Value": "14.75"
},
{
"EndDate": "2007-12-04",
"Value": "14.61"
},
{
"EndDate": "2007-12-05",
"Value": "14.61"
},
{
"EndDate": "2007-12-06",
"Value": "14.91"
},
{
"EndDate": "2007-12-07",
"Value": "14.91"
},
{
"EndDate": "2007-12-10",
"Value": "14.91"
},
{
"EndDate": "2007-12-11",
"Value": "15.12"
},
{
"EndDate": "2007-12-12",
"Value": "15.12"
},
{
"EndDate": "2007-12-13",
"Value": "14.67"
},
{
"EndDate": "2007-12-14",
"Value": "14.67"
},
{
"EndDate": "2007-12-17",
"Value": "14.67"
},
{
"EndDate": "2007-12-18",
"Value": "14.67"
},
{
"EndDate": "2007-12-19",
"Value": "14.67"
},
{
"EndDate": "2007-12-20",
"Value": "14.44"
},
{
"EndDate": "2007-12-21",
"Value": "14.74"
},
{
"EndDate": "2007-12-24",
"Value": "14.84"
},
{
"EndDate": "2007-12-25",
"Value": "14.84"
},
{
"EndDate": "2007-12-26",
"Value": "14.84"
},
{
"EndDate": "2007-12-27",
"Value": "14.84"
},
{
"EndDate": "2007-12-28",
"Value": "14.78"
},
{
"EndDate": "2007-12-31",
"Value": "14.78"
},
{
"EndDate": "2008-01-01",
"Value": "14.78"
},
{
"EndDate": "2008-01-02",
"Value": "14.78"
},
{
"EndDate": "2008-01-03",
"Value": "14.48"
},
{
"EndDate": "2008-01-04",
"Value": "14.48"
},
{
"EndDate": "2008-01-07",
"Value": "14.14"
},
{
"EndDate": "2008-01-08",
"Value": "14.12"
},
{
"EndDate": "2008-01-09",
"Value": "13.86"
},
{
"EndDate": "2008-01-10",
"Value": "13.86"
},
{
"EndDate": "2008-01-11",
"Value": "13.86"
},
{
"EndDate": "2008-01-14",
"Value": "14.07"
},
{
"EndDate": "2008-01-15",
"Value": "13.86"
},
{
"EndDate": "2008-01-16",
"Value": "13.73"
},
{
"EndDate": "2008-01-17",
"Value": "13.56"
},
{
"EndDate": "2008-01-18",
"Value": "13.26"
},
{
"EndDate": "2008-01-21",
"Value": "12.6"
},
{
"EndDate": "2008-01-22",
"Value": "12.99"
},
{
"EndDate": "2008-01-23",
"Value": "12.86"
},
{
"EndDate": "2008-01-24",
"Value": "12.86"
},
{
"EndDate": "2008-01-25",
"Value": "13.51"
},
{
"EndDate": "2008-01-28",
"Value": "13.51"
},
{
"EndDate": "2008-01-29",
"Value": "13.58"
},
{
"EndDate": "2008-01-30",
"Value": "13.58"
},
{
"EndDate": "2008-01-31",
"Value": "13.58"
},
{
"EndDate": "2008-02-01",
"Value": "13.82"
},
{
"EndDate": "2008-02-04",
"Value": "13.82"
},
{
"EndDate": "2008-02-05",
"Value": "13.55"
},
{
"EndDate": "2008-02-06",
"Value": "13.47"
},
{
"EndDate": "2008-02-07",
"Value": "13.25"
},
{
"EndDate": "2008-02-08",
"Value": "13.37"
},
{
"EndDate": "2008-02-11",
"Value": "13.37"
},
{
"EndDate": "2008-02-12",
"Value": "13.6"
},
{
"EndDate": "2008-02-13",
"Value": "13.6"
},
{
"EndDate": "2008-02-14",
"Value": "13.6"
},
{
"EndDate": "2008-02-15",
"Value": "13.6"
},
{
"EndDate": "2008-02-18",
"Value": "13.68"
},
{
"EndDate": "2008-02-19",
"Value": "13.57"
},
{
"EndDate": "2008-02-20",
"Value": "13.43"
},
{
"EndDate": "2008-02-21",
"Value": "13.59"
},
{
"EndDate": "2008-02-22",
"Value": "13.59"
},
{
"EndDate": "2008-02-25",
"Value": "13.59"
},
{
"EndDate": "2008-02-26",
"Value": "13.79"
},
{
"EndDate": "2008-02-27",
"Value": "13.83"
},
{
"EndDate": "2008-02-28",
"Value": "13.63"
},
{
"EndDate": "2008-02-29",
"Value": "13.43"
},
{
"EndDate": "2008-03-03",
"Value": "13.43"
},
{
"EndDate": "2008-03-04",
"Value": "13.12"
},
{
"EndDate": "2008-03-05",
"Value": "13.37"
},
{
"EndDate": "2008-03-06",
"Value": "13.14"
},
{
"EndDate": "2008-03-07",
"Value": "13.14"
},
{
"EndDate": "2008-03-10",
"Value": "13.14"
},
{
"EndDate": "2008-03-11",
"Value": "12.88"
},
{
"EndDate": "2008-03-12",
"Value": "12.88"
},
{
"EndDate": "2008-03-13",
"Value": "12.88"
},
{
"EndDate": "2008-03-14",
"Value": "12.9"
},
{
"EndDate": "2008-03-17",
"Value": "12.59"
},
{
"EndDate": "2008-03-18",
"Value": "13.1"
},
{
"EndDate": "2008-03-19",
"Value": "13.1"
},
{
"EndDate": "2008-03-20",
"Value": "13.1"
},
{
"EndDate": "2008-03-21",
"Value": "13.1"
},
{
"EndDate": "2008-03-24",
"Value": "13.1"
},
{
"EndDate": "2008-03-25",
"Value": "13.5"
},
{
"EndDate": "2008-03-26",
"Value": "13.4"
},
{
"EndDate": "2008-03-27",
"Value": "13.43"
},
{
"EndDate": "2008-03-28",
"Value": "13.43"
},
{
"EndDate": "2008-03-31",
"Value": "13.21"
},
{
"EndDate": "2008-04-01",
"Value": "13.5"
},
{
"EndDate": "2008-04-02",
"Value": "13.5"
},
{
"EndDate": "2008-04-03",
"Value": "13.64"
},
{
"EndDate": "2008-04-04",
"Value": "13.64"
},
{
"EndDate": "2008-04-07",
"Value": "13.8"
},
{
"EndDate": "2008-04-08",
"Value": "13.8"
},
{
"EndDate": "2008-04-09",
"Value": "13.56"
},
{
"EndDate": "2008-04-10",
"Value": "13.63"
},
{
"EndDate": "2008-04-11",
"Value": "13.63"
},
{
"EndDate": "2008-04-14",
"Value": "13.26"
},
{
"EndDate": "2008-04-15",
"Value": "13.24"
},
{
"EndDate": "2008-04-16",
"Value": "13.24"
},
{
"EndDate": "2008-04-17",
"Value": "13.58"
},
{
"EndDate": "2008-04-18",
"Value": "13.88"
},
{
"EndDate": "2008-04-21",
"Value": "13.82"
},
{
"EndDate": "2008-04-22",
"Value": "13.82"
},
{
"EndDate": "2008-04-23",
"Value": "13.82"
},
{
"EndDate": "2008-04-24",
"Value": "13.82"
},
{
"EndDate": "2008-04-25",
"Value": "13.82"
},
{
"EndDate": "2008-04-28",
"Value": "13.96"
},
{
"EndDate": "2008-04-29",
"Value": "13.89"
},
{
"EndDate": "2008-04-30",
"Value": "13.97"
},
{
"EndDate": "2008-05-01",
"Value": "13.92"
},
{
"EndDate": "2008-05-02",
"Value": "13.92"
},
{
"EndDate": "2008-05-05",
"Value": "13.92"
},
{
"EndDate": "2008-05-06",
"Value": "14.04"
},
{
"EndDate": "2008-05-07",
"Value": "14.12"
},
{
"EndDate": "2008-05-08",
"Value": "14.12"
},
{
"EndDate": "2008-05-09",
"Value": "14.12"
},
{
"EndDate": "2008-05-12",
"Value": "13.97"
},
{
"EndDate": "2008-05-13",
"Value": "13.99"
},
{
"EndDate": "2008-05-14",
"Value": "14.16"
},
{
"EndDate": "2008-05-15",
"Value": "14.13"
},
{
"EndDate": "2008-05-16",
"Value": "14.18"
},
{
"EndDate": "2008-05-19",
"Value": "14.18"
},
{
"EndDate": "2008-05-20",
"Value": "14.16"
},
{
"EndDate": "2008-05-21",
"Value": "14.13"
},
{
"EndDate": "2008-05-22",
"Value": "14.13"
},
{
"EndDate": "2008-05-23",
"Value": "13.78"
},
{
"EndDate": "2008-05-26",
"Value": "13.78"
},
{
"EndDate": "2008-05-27",
"Value": "13.78"
},
{
"EndDate": "2008-05-28",
"Value": "13.8"
},
{
"EndDate": "2008-05-29",
"Value": "13.95"
},
{
"EndDate": "2008-05-30",
"Value": "13.98"
},
{
"EndDate": "2008-06-02",
"Value": "13.84"
},
{
"EndDate": "2008-06-03",
"Value": "13.84"
},
{
"EndDate": "2008-06-04",
"Value": "13.83"
},
{
"EndDate": "2008-06-05",
"Value": "13.89"
},
{
"EndDate": "2008-06-06",
"Value": "13.89"
},
{
"EndDate": "2008-06-09",
"Value": "13.67"
},
{
"EndDate": "2008-06-10",
"Value": "13.55"
},
{
"EndDate": "2008-06-11",
"Value": "13.42"
},
{
"EndDate": "2008-06-12",
"Value": "13.51"
},
{
"EndDate": "2008-06-13",
"Value": "13.55"
},
{
"EndDate": "2008-06-16",
"Value": "13.57"
},
{
"EndDate": "2008-06-17",
"Value": "13.55"
},
{
"EndDate": "2008-06-18",
"Value": "13.4"
},
{
"EndDate": "2008-06-19",
"Value": "13.4"
},
{
"EndDate": "2008-06-20",
"Value": "13.26"
},
{
"EndDate": "2008-06-23",
"Value": "13.16"
},
{
"EndDate": "2008-06-24",
"Value": "13.18"
},
{
"EndDate": "2008-06-25",
"Value": "13.29"
},
{
"EndDate": "2008-06-26",
"Value": "12.98"
},
{
"EndDate": "2008-06-27",
"Value": "12.85"
},
{
"EndDate": "2008-06-30",
"Value": "12.9"
},
{
"EndDate": "2008-07-01",
"Value": "12.79"
},
{
"EndDate": "2008-07-02",
"Value": "12.85"
},
{
"EndDate": "2008-07-03",
"Value": "12.67"
},
{
"EndDate": "2008-07-04",
"Value": "12.56"
},
{
"EndDate": "2008-07-07",
"Value": "12.68"
},
{
"EndDate": "2008-07-08",
"Value": "12.55"
},
{
"EndDate": "2008-07-09",
"Value": "12.77"
},
{
"EndDate": "2008-07-10",
"Value": "12.5"
},
{
"EndDate": "2008-07-11",
"Value": "12.31"
},
{
"EndDate": "2008-07-14",
"Value": "12.37"
},
{
"EndDate": "2008-07-15",
"Value": "12.14"
},
{
"EndDate": "2008-07-16",
"Value": "12.25"
},
{
"EndDate": "2008-07-17",
"Value": "12.48"
},
{
"EndDate": "2008-07-18",
"Value": "12.6"
},
{
"EndDate": "2008-07-21",
"Value": "12.63"
},
{
"EndDate": "2008-07-22",
"Value": "12.63"
},
{
"EndDate": "2008-07-23",
"Value": "12.87"
},
{
"EndDate": "2008-07-24",
"Value": "12.67"
},
{
"EndDate": "2008-07-25",
"Value": "12.6"
},
{
"EndDate": "2008-07-28",
"Value": "12.5"
},
{
"EndDate": "2008-07-29",
"Value": "12.51"
},
{
"EndDate": "2008-07-30",
"Value": "12.76"
},
{
"EndDate": "2008-07-31",
"Value": "12.77"
},
{
"EndDate": "2008-08-01",
"Value": "12.62"
},
{
"EndDate": "2008-08-04",
"Value": "12.55"
},
{
"EndDate": "2008-08-05",
"Value": "12.69"
},
{
"EndDate": "2008-08-06",
"Value": "12.84"
},
{
"EndDate": "2008-08-07",
"Value": "12.82"
},
{
"EndDate": "2008-08-08",
"Value": "12.89"
},
{
"EndDate": "2008-08-11",
"Value": "13.05"
},
{
"EndDate": "2008-08-12",
"Value": "13.01"
},
{
"EndDate": "2008-08-13",
"Value": "12.77"
},
{
"EndDate": "2008-08-14",
"Value": "12.95"
},
{
"EndDate": "2008-08-15",
"Value": "13.03"
},
{
"EndDate": "2008-08-18",
"Value": "12.96"
},
{
"EndDate": "2008-08-19",
"Value": "12.69"
},
{
"EndDate": "2008-08-20",
"Value": "12.74"
},
{
"EndDate": "2008-08-21",
"Value": "12.69"
},
{
"EndDate": "2008-08-22",
"Value": "12.9"
},
{
"EndDate": "2008-08-25",
"Value": "12.9"
},
{
"EndDate": "2008-08-26",
"Value": "12.73"
},
{
"EndDate": "2008-08-27",
"Value": "12.72"
},
{
"EndDate": "2008-08-28",
"Value": "12.9"
},
{
"EndDate": "2008-08-29",
"Value": "12.86"
},
{
"EndDate": "2008-09-01",
"Value": "12.82"
},
{
"EndDate": "2008-09-02",
"Value": "12.94"
},
{
"EndDate": "2008-09-03",
"Value": "12.7"
},
{
"EndDate": "2008-09-04",
"Value": "12.48"
},
{
"EndDate": "2008-09-05",
"Value": "12.21"
},
{
"EndDate": "2008-09-08",
"Value": "12.57"
},
{
"EndDate": "2008-09-09",
"Value": "12.51"
},
{
"EndDate": "2008-09-10",
"Value": "12.28"
},
{
"EndDate": "2008-09-11",
"Value": "12.29"
},
{
"EndDate": "2008-09-12",
"Value": "12.5"
},
{
"EndDate": "2008-09-15",
"Value": "12.23"
},
{
"EndDate": "2008-09-16",
"Value": "11.85"
},
{
"EndDate": "2008-09-17",
"Value": "11.72"
},
{
"EndDate": "2008-09-18",
"Value": "11.62"
},
{
"EndDate": "2008-09-19",
"Value": "12.41"
},
{
"EndDate": "2008-09-22",
"Value": "12.23"
},
{
"EndDate": "2008-09-23",
"Value": "12.13"
},
{
"EndDate": "2008-09-24",
"Value": "11.9"
},
{
"EndDate": "2008-09-25",
"Value": "12.15"
},
{
"EndDate": "2008-09-26",
"Value": "11.98"
},
{
"EndDate": "2008-09-29",
"Value": "11.66"
},
{
"EndDate": "2008-09-30",
"Value": "11.45"
},
{
"EndDate": "2008-10-01",
"Value": "11.51"
},
{
"EndDate": "2008-10-02",
"Value": "11.27"
},
{
"EndDate": "2008-10-03",
"Value": "11.49"
},
{
"EndDate": "2008-10-06",
"Value": "10.5"
},
{
"EndDate": "2008-10-07",
"Value": "10.54"
},
{
"EndDate": "2008-10-08",
"Value": "9.91"
},
{
"EndDate": "2008-10-09",
"Value": "9.78"
},
{
"EndDate": "2008-10-10",
"Value": "8.67"
},
{
"EndDate": "2008-10-13",
"Value": "9.58"
},
{
"EndDate": "2008-10-14",
"Value": "10.14"
},
{
"EndDate": "2008-10-15",
"Value": "9.55"
},
{
"EndDate": "2008-10-16",
"Value": "8.84"
},
{
"EndDate": "2008-10-17",
"Value": "9.47"
},
{
"EndDate": "2008-10-20",
"Value": "9.58"
},
{
"EndDate": "2008-10-21",
"Value": "9.79"
},
{
"EndDate": "2008-10-22",
"Value": "9.2"
},
{
"EndDate": "2008-10-23",
"Value": "9.12"
},
{
"EndDate": "2008-10-24",
"Value": "8.77"
},
{
"EndDate": "2008-10-27",
"Value": "8.77"
},
{
"EndDate": "2008-10-28",
"Value": "8.65"
},
{
"EndDate": "2008-10-29",
"Value": "9.51"
},
{
"EndDate": "2008-10-30",
"Value": "9.44"
},
{
"EndDate": "2008-10-31",
"Value": "9.63"
},
{
"EndDate": "2008-11-03",
"Value": "9.73"
},
{
"EndDate": "2008-11-04",
"Value": "10.05"
},
{
"EndDate": "2008-11-05",
"Value": "9.85"
},
{
"EndDate": "2008-11-06",
"Value": "9.2"
},
{
"EndDate": "2008-11-07",
"Value": "9.19"
},
{
"EndDate": "2008-11-10",
"Value": "9.38"
},
{
"EndDate": "2008-11-11",
"Value": "8.91"
},
{
"EndDate": "2008-11-12",
"Value": "8.74"
},
{
"EndDate": "2008-11-13",
"Value": "8.6"
},
{
"EndDate": "2008-11-14",
"Value": "8.84"
},
{
"EndDate": "2008-11-17",
"Value": "8.63"
},
{
"EndDate": "2008-11-18",
"Value": "8.62"
},
{
"EndDate": "2008-11-19",
"Value": "8.39"
},
{
"EndDate": "2008-11-20",
"Value": "7.97"
},
{
"EndDate": "2008-11-21",
"Value": "7.69"
},
{
"EndDate": "2008-11-24",
"Value": "8.42"
},
{
"EndDate": "2008-11-25",
"Value": "8.55"
},
{
"EndDate": "2008-11-26",
"Value": "8.59"
},
{
"EndDate": "2008-11-27",
"Value": "8.85"
},
{
"EndDate": "2008-11-28",
"Value": "8.85"
},
{
"EndDate": "2008-12-01",
"Value": "8.46"
},
{
"EndDate": "2008-12-02",
"Value": "8.37"
},
{
"EndDate": "2008-12-03",
"Value": "8.56"
},
{
"EndDate": "2008-12-04",
"Value": "8.67"
},
{
"EndDate": "2008-12-05",
"Value": "8.22"
},
{
"EndDate": "2008-12-08",
"Value": "9.08"
},
{
"EndDate": "2008-12-09",
"Value": "9.06"
},
{
"EndDate": "2008-12-10",
"Value": "9.01"
},
{
"EndDate": "2008-12-11",
"Value": "8.98"
},
{
"EndDate": "2008-12-12",
"Value": "8.66"
},
{
"EndDate": "2008-12-15",
"Value": "8.69"
},
{
"EndDate": "2008-12-16",
"Value": "8.86"
},
{
"EndDate": "2008-12-17",
"Value": "9.01"
},
{
"EndDate": "2008-12-18",
"Value": "9.05"
},
{
"EndDate": "2008-12-19",
"Value": "8.97"
},
{
"EndDate": "2008-12-22",
"Value": "8.75"
},
{
"EndDate": "2008-12-23",
"Value": "8.73"
},
{
"EndDate": "2008-12-24",
"Value": "8.63"
},
{
"EndDate": "2008-12-25",
"Value": "8.63"
},
{
"EndDate": "2008-12-26",
"Value": "8.63"
},
{
"EndDate": "2008-12-29",
"Value": "8.66"
},
{
"EndDate": "2008-12-30",
"Value": "8.91"
},
{
"EndDate": "2008-12-31",
"Value": "8.96"
},
{
"EndDate": "2009-01-01",
"Value": "8.96"
},
{
"EndDate": "2009-01-02",
"Value": "9.2"
},
{
"EndDate": "2009-01-05",
"Value": "9.31"
},
{
"EndDate": "2009-01-06",
"Value": "9.33"
},
{
"EndDate": "2009-01-07",
"Value": "9.2"
},
{
"EndDate": "2009-01-08",
"Value": "9.01"
},
{
"EndDate": "2009-01-09",
"Value": "8.99"
},
{
"EndDate": "2009-01-12",
"Value": "8.77"
},
{
"EndDate": "2009-01-13",
"Value": "8.77"
},
{
"EndDate": "2009-01-14",
"Value": "8.43"
},
{
"EndDate": "2009-01-15",
"Value": "8.27"
},
{
"EndDate": "2009-01-16",
"Value": "8.5"
},
{
"EndDate": "2009-01-19",
"Value": "8.49"
},
{
"EndDate": "2009-01-20",
"Value": "8.28"
},
{
"EndDate": "2009-01-21",
"Value": "8.12"
},
{
"EndDate": "2009-01-22",
"Value": "8.2"
},
{
"EndDate": "2009-01-23",
"Value": "8.23"
},
{
"EndDate": "2009-01-26",
"Value": "8.46"
},
{
"EndDate": "2009-01-27",
"Value": "8.42"
},
{
"EndDate": "2009-01-28",
"Value": "8.67"
},
{
"EndDate": "2009-01-29",
"Value": "8.6"
},
{
"EndDate": "2009-01-30",
"Value": "8.32"
},
{
"EndDate": "2009-02-02",
"Value": "8.23"
},
{
"EndDate": "2009-02-03",
"Value": "8.32"
},
{
"EndDate": "2009-02-04",
"Value": "8.48"
},
{
"EndDate": "2009-02-05",
"Value": "8.41"
},
{
"EndDate": "2009-02-06",
"Value": "8.64"
},
{
"EndDate": "2009-02-09",
"Value": "8.71"
},
{
"EndDate": "2009-02-10",
"Value": "8.39"
},
{
"EndDate": "2009-02-11",
"Value": "8.36"
},
{
"EndDate": "2009-02-12",
"Value": "8.2"
},
{
"EndDate": "2009-02-13",
"Value": "8.35"
},
{
"EndDate": "2009-02-16",
"Value": "8.15"
},
{
"EndDate": "2009-02-17",
"Value": "7.96"
},
{
"EndDate": "2009-02-18",
"Value": "7.93"
},
{
"EndDate": "2009-02-19",
"Value": "7.92"
},
{
"EndDate": "2009-02-20",
"Value": "7.66"
},
{
"EndDate": "2009-02-23",
"Value": "7.62"
},
{
"EndDate": "2009-02-24",
"Value": "7.54"
},
{
"EndDate": "2009-02-25",
"Value": "7.59"
},
{
"EndDate": "2009-02-26",
"Value": "7.67"
},
{
"EndDate": "2009-02-27",
"Value": "7.39"
},
{
"EndDate": "2009-03-02",
"Value": "7.08"
},
{
"EndDate": "2009-03-03",
"Value": "6.93"
},
{
"EndDate": "2009-03-04",
"Value": "7.11"
},
{
"EndDate": "2009-03-05",
"Value": "6.86"
},
{
"EndDate": "2009-03-06",
"Value": "6.79"
},
{
"EndDate": "2009-03-09",
"Value": "6.84"
},
{
"EndDate": "2009-03-10",
"Value": "7.13"
},
{
"EndDate": "2009-03-11",
"Value": "7.21"
},
{
"EndDate": "2009-03-12",
"Value": "7.34"
},
{
"EndDate": "2009-03-13",
"Value": "7.44"
},
{
"EndDate": "2009-03-16",
"Value": "7.7"
},
{
"EndDate": "2009-03-17",
"Value": "7.61"
},
{
"EndDate": "2009-03-18",
"Value": "7.74"
},
{
"EndDate": "2009-03-19",
"Value": "7.86"
},
{
"EndDate": "2009-03-20",
"Value": "7.82"
},
{
"EndDate": "2009-03-23",
"Value": "8.02"
},
{
"EndDate": "2009-03-24",
"Value": "8.17"
},
{
"EndDate": "2009-03-25",
"Value": "8.16"
},
{
"EndDate": "2009-03-26",
"Value": "8.23"
},
{
"EndDate": "2009-03-27",
"Value": "8.2"
},
{
"EndDate": "2009-03-30",
"Value": "7.86"
},
{
"EndDate": "2009-03-31",
"Value": "7.96"
},
{
"EndDate": "2009-04-01",
"Value": "8"
},
{
"EndDate": "2009-04-02",
"Value": "8.38"
},
{
"EndDate": "2009-04-03",
"Value": "8.29"
},
{
"EndDate": "2009-04-06",
"Value": "8.28"
},
{
"EndDate": "2009-04-07",
"Value": "8.23"
},
{
"EndDate": "2009-04-08",
"Value": "8.2"
},
{
"EndDate": "2009-04-09",
"Value": "8.44"
},
{
"EndDate": "2009-04-10",
"Value": "8.44"
},
{
"EndDate": "2009-04-13",
"Value": "8.44"
},
{
"EndDate": "2009-04-14",
"Value": "8.51"
},
{
"EndDate": "2009-04-15",
"Value": "8.41"
},
{
"EndDate": "2009-04-16",
"Value": "8.52"
},
{
"EndDate": "2009-04-17",
"Value": "8.64"
},
{
"EndDate": "2009-04-20",
"Value": "8.41"
},
{
"EndDate": "2009-04-21",
"Value": "8.38"
},
{
"EndDate": "2009-04-22",
"Value": "8.56"
},
{
"EndDate": "2009-04-23",
"Value": "8.37"
},
{
"EndDate": "2009-04-24",
"Value": "8.63"
},
{
"EndDate": "2009-04-27",
"Value": "8.64"
},
{
"EndDate": "2009-04-28",
"Value": "8.56"
},
{
"EndDate": "2009-04-29",
"Value": "8.72"
},
{
"EndDate": "2009-04-30",
"Value": "8.84"
},
{
"EndDate": "2009-05-01",
"Value": "8.73"
},
{
"EndDate": "2009-05-04",
"Value": "8.73"
},
{
"EndDate": "2009-05-05",
"Value": "8.99"
},
{
"EndDate": "2009-05-06",
"Value": "9.06"
},
{
"EndDate": "2009-05-07",
"Value": "9.11"
},
{
"EndDate": "2009-05-08",
"Value": "9.18"
},
{
"EndDate": "2009-05-11",
"Value": "9.15"
},
{
"EndDate": "2009-05-12",
"Value": "9.05"
},
{
"EndDate": "2009-05-13",
"Value": "8.92"
},
{
"EndDate": "2009-05-14",
"Value": "8.92"
},
{
"EndDate": "2009-05-15",
"Value": "8.93"
},
{
"EndDate": "2009-05-18",
"Value": "9"
},
{
"EndDate": "2009-05-19",
"Value": "9.13"
},
{
"EndDate": "2009-05-20",
"Value": "9.2"
},
{
"EndDate": "2009-05-21",
"Value": "8.88"
},
{
"EndDate": "2009-05-22",
"Value": "8.95"
},
{
"EndDate": "2009-05-25",
"Value": "8.95"
},
{
"EndDate": "2009-05-26",
"Value": "9.05"
},
{
"EndDate": "2009-05-27",
"Value": "9.09"
},
{
"EndDate": "2009-05-28",
"Value": "8.96"
},
{
"EndDate": "2009-05-29",
"Value": "9.04"
},
{
"EndDate": "2009-06-01",
"Value": "9.39"
},
{
"EndDate": "2009-06-02",
"Value": "9.4"
},
{
"EndDate": "2009-06-03",
"Value": "9.3"
},
{
"EndDate": "2009-06-04",
"Value": "9.35"
},
{
"EndDate": "2009-06-05",
"Value": "9.41"
},
{
"EndDate": "2009-06-08",
"Value": "9.28"
},
{
"EndDate": "2009-06-09",
"Value": "9.35"
},
{
"EndDate": "2009-06-10",
"Value": "9.37"
},
{
"EndDate": "2009-06-11",
"Value": "9.46"
},
{
"EndDate": "2009-06-12",
"Value": "9.39"
},
{
"EndDate": "2009-06-15",
"Value": "9.19"
},
{
"EndDate": "2009-06-16",
"Value": "9.22"
},
{
"EndDate": "2009-06-17",
"Value": "9.08"
},
{
"EndDate": "2009-06-18",
"Value": "9.14"
},
{
"EndDate": "2009-06-19",
"Value": "9.21"
},
{
"EndDate": "2009-06-22",
"Value": "8.97"
},
{
"EndDate": "2009-06-23",
"Value": "8.9"
},
{
"EndDate": "2009-06-24",
"Value": "9.07"
},
{
"EndDate": "2009-06-25",
"Value": "9.1"
},
{
"EndDate": "2009-06-26",
"Value": "9.12"
},
{
"EndDate": "2009-06-29",
"Value": "9.24"
},
{
"EndDate": "2009-06-30",
"Value": "9.11"
},
{
"EndDate": "2009-07-01",
"Value": "9.28"
},
{
"EndDate": "2009-07-02",
"Value": "9.01"
},
{
"EndDate": "2009-07-03",
"Value": "8.97"
},
{
"EndDate": "2009-07-06",
"Value": "8.89"
},
{
"EndDate": "2009-07-07",
"Value": "8.89"
},
{
"EndDate": "2009-07-08",
"Value": "8.74"
},
{
"EndDate": "2009-07-09",
"Value": "8.81"
},
{
"EndDate": "2009-07-10",
"Value": "8.73"
},
{
"EndDate": "2009-07-13",
"Value": "8.91"
},
{
"EndDate": "2009-07-14",
"Value": "9.03"
},
{
"EndDate": "2009-07-15",
"Value": "9.25"
},
{
"EndDate": "2009-07-16",
"Value": "9.27"
},
{
"EndDate": "2009-07-17",
"Value": "9.35"
},
{
"EndDate": "2009-07-20",
"Value": "9.44"
},
{
"EndDate": "2009-07-21",
"Value": "9.5"
},
{
"EndDate": "2009-07-22",
"Value": "9.54"
},
{
"EndDate": "2009-07-23",
"Value": "9.74"
},
{
"EndDate": "2009-07-24",
"Value": "9.7"
},
{
"EndDate": "2009-07-27",
"Value": "9.78"
},
{
"EndDate": "2009-07-28",
"Value": "9.7"
},
{
"EndDate": "2009-07-29",
"Value": "9.71"
},
{
"EndDate": "2009-07-30",
"Value": "9.93"
},
{
"EndDate": "2009-07-31",
"Value": "9.88"
},
{
"EndDate": "2009-08-03",
"Value": "9.97"
},
{
"EndDate": "2009-08-04",
"Value": "10.02"
},
{
"EndDate": "2009-08-05",
"Value": "9.98"
},
{
"EndDate": "2009-08-06",
"Value": "9.99"
},
{
"EndDate": "2009-08-07",
"Value": "10.13"
},
{
"EndDate": "2009-08-10",
"Value": "10.08"
},
{
"EndDate": "2009-08-11",
"Value": "9.94"
},
{
"EndDate": "2009-08-12",
"Value": "10.08"
},
{
"EndDate": "2009-08-13",
"Value": "10.08"
},
{
"EndDate": "2009-08-14",
"Value": "9.96"
},
{
"EndDate": "2009-08-17",
"Value": "9.83"
},
{
"EndDate": "2009-08-18",
"Value": "9.89"
},
{
"EndDate": "2009-08-19",
"Value": "9.89"
},
{
"EndDate": "2009-08-20",
"Value": "10.04"
},
{
"EndDate": "2009-08-21",
"Value": "10.25"
},
{
"EndDate": "2009-08-24",
"Value": "10.34"
},
{
"EndDate": "2009-08-25",
"Value": "10.35"
},
{
"EndDate": "2009-08-26",
"Value": "10.23"
},
{
"EndDate": "2009-08-27",
"Value": "10.16"
},
{
"EndDate": "2009-08-28",
"Value": "10.27"
},
{
"EndDate": "2009-08-31",
"Value": "10.27"
},
{
"EndDate": "2009-09-01",
"Value": "10"
},
{
"EndDate": "2009-09-02",
"Value": "9.96"
},
{
"EndDate": "2009-09-03",
"Value": "9.95"
},
{
"EndDate": "2009-09-04",
"Value": "10.04"
},
{
"EndDate": "2009-09-07",
"Value": "10.21"
},
{
"EndDate": "2009-09-08",
"Value": "10.21"
},
{
"EndDate": "2009-09-09",
"Value": "10.31"
},
{
"EndDate": "2009-09-10",
"Value": "10.33"
},
{
"EndDate": "2009-09-11",
"Value": "10.42"
},
{
"EndDate": "2009-09-14",
"Value": "10.41"
},
{
"EndDate": "2009-09-15",
"Value": "10.45"
},
{
"EndDate": "2009-09-16",
"Value": "10.57"
},
{
"EndDate": "2009-09-17",
"Value": "10.68"
},
{
"EndDate": "2009-09-18",
"Value": "10.62"
},
{
"EndDate": "2009-09-21",
"Value": "10.62"
},
{
"EndDate": "2009-09-22",
"Value": "10.67"
},
{
"EndDate": "2009-09-23",
"Value": "10.67"
},
{
"EndDate": "2009-09-24",
"Value": "10.48"
},
{
"EndDate": "2009-09-25",
"Value": "10.44"
},
{
"EndDate": "2009-09-28",
"Value": "10.6"
},
{
"EndDate": "2009-09-29",
"Value": "10.59"
},
{
"EndDate": "2009-09-30",
"Value": "10.49"
},
{
"EndDate": "2009-10-01",
"Value": "10.35"
},
{
"EndDate": "2009-10-02",
"Value": "10.22"
},
{
"EndDate": "2009-10-05",
"Value": "10.32"
},
{
"EndDate": "2009-10-06",
"Value": "10.56"
},
{
"EndDate": "2009-10-07",
"Value": "10.52"
},
{
"EndDate": "2009-10-08",
"Value": "10.68"
},
{
"EndDate": "2009-10-09",
"Value": "10.67"
},
{
"EndDate": "2009-10-12",
"Value": "10.76"
},
{
"EndDate": "2009-10-13",
"Value": "10.69"
},
{
"EndDate": "2009-10-14",
"Value": "10.85"
},
{
"EndDate": "2009-10-15",
"Value": "10.86"
},
{
"EndDate": "2009-10-16",
"Value": "10.81"
},
{
"EndDate": "2009-10-19",
"Value": "10.95"
},
{
"EndDate": "2009-10-20",
"Value": "10.9"
},
{
"EndDate": "2009-10-21",
"Value": "10.96"
},
{
"EndDate": "2009-10-22",
"Value": "10.8"
},
{
"EndDate": "2009-10-23",
"Value": "10.8"
},
{
"EndDate": "2009-10-26",
"Value": "10.69"
},
{
"EndDate": "2009-10-27",
"Value": "10.65"
},
{
"EndDate": "2009-10-28",
"Value": "10.5"
},
{
"EndDate": "2009-10-29",
"Value": "10.58"
},
{
"EndDate": "2009-10-30",
"Value": "10.4"
},
{
"EndDate": "2009-11-02",
"Value": "10.47"
},
{
"EndDate": "2009-11-03",
"Value": "10.36"
},
{
"EndDate": "2009-11-04",
"Value": "10.55"
},
{
"EndDate": "2009-11-05",
"Value": "10.61"
},
{
"EndDate": "2009-11-06",
"Value": "10.65"
},
{
"EndDate": "2009-11-09",
"Value": "10.85"
},
{
"EndDate": "2009-11-10",
"Value": "10.89"
},
{
"EndDate": "2009-11-11",
"Value": "10.96"
},
{
"EndDate": "2009-11-12",
"Value": "10.91"
},
{
"EndDate": "2009-11-13",
"Value": "10.94"
},
{
"EndDate": "2009-11-16",
"Value": "11.12"
},
{
"EndDate": "2009-11-17",
"Value": "11.04"
},
{
"EndDate": "2009-11-18",
"Value": "11.07"
},
{
"EndDate": "2009-11-19",
"Value": "10.91"
},
{
"EndDate": "2009-11-20",
"Value": "10.88"
},
{
"EndDate": "2009-11-23",
"Value": "11.1"
},
{
"EndDate": "2009-11-24",
"Value": "11.02"
},
{
"EndDate": "2009-11-25",
"Value": "11.07"
},
{
"EndDate": "2009-11-26",
"Value": "10.81"
},
{
"EndDate": "2009-11-27",
"Value": "10.92"
},
{
"EndDate": "2009-11-30",
"Value": "10.85"
},
{
"EndDate": "2009-12-01",
"Value": "11.06"
},
{
"EndDate": "2009-12-02",
"Value": "11.08"
},
{
"EndDate": "2009-12-03",
"Value": "11.08"
},
{
"EndDate": "2009-12-04",
"Value": "11.04"
},
{
"EndDate": "2009-12-07",
"Value": "11.05"
},
{
"EndDate": "2009-12-08",
"Value": "10.92"
},
{
"EndDate": "2009-12-09",
"Value": "10.89"
},
{
"EndDate": "2009-12-10",
"Value": "11.03"
},
{
"EndDate": "2009-12-11",
"Value": "11"
},
{
"EndDate": "2009-12-14",
"Value": "11.11"
},
{
"EndDate": "2009-12-15",
"Value": "11.1"
},
{
"EndDate": "2009-12-16",
"Value": "11.14"
},
{
"EndDate": "2009-12-17",
"Value": "10.99"
},
{
"EndDate": "2009-12-18",
"Value": "10.93"
},
{
"EndDate": "2009-12-21",
"Value": "11.13"
},
{
"EndDate": "2009-12-22",
"Value": "11.13"
},
{
"EndDate": "2009-12-23",
"Value": "11.17"
},
{
"EndDate": "2009-12-24",
"Value": "11.2"
},
{
"EndDate": "2009-12-25",
"Value": "11.2"
},
{
"EndDate": "2009-12-28",
"Value": "11.2"
},
{
"EndDate": "2009-12-29",
"Value": "11.26"
},
{
"EndDate": "2009-12-30",
"Value": "11.21"
},
{
"EndDate": "2009-12-31",
"Value": "11.27"
},
{
"EndDate": "2010-01-01",
"Value": "11.265"
},
{
"EndDate": "2010-01-04",
"Value": "11.32"
},
{
"EndDate": "2010-01-05",
"Value": "11.31"
},
{
"EndDate": "2010-01-06",
"Value": "11.37"
},
{
"EndDate": "2010-01-07",
"Value": "11.36"
},
{
"EndDate": "2010-01-08",
"Value": "11.39"
},
{
"EndDate": "2010-01-11",
"Value": "11.42"
},
{
"EndDate": "2010-01-12",
"Value": "11.39"
},
{
"EndDate": "2010-01-13",
"Value": "11.38"
},
{
"EndDate": "2010-01-14",
"Value": "11.44"
},
{
"EndDate": "2010-01-15",
"Value": "11.35"
},
{
"EndDate": "2010-01-18",
"Value": "11.38"
},
{
"EndDate": "2010-01-19",
"Value": "11.43"
},
{
"EndDate": "2010-01-20",
"Value": "11.3"
},
{
"EndDate": "2010-01-21",
"Value": "11.21"
},
{
"EndDate": "2010-01-22",
"Value": "11.12"
},
{
"EndDate": "2010-01-25",
"Value": "10.93"
},
{
"EndDate": "2010-01-26",
"Value": "10.98"
},
{
"EndDate": "2010-01-27",
"Value": "10.89"
},
{
"EndDate": "2010-01-28",
"Value": "10.77"
},
{
"EndDate": "2010-01-29",
"Value": "10.84"
},
{
"EndDate": "2010-02-01",
"Value": "10.85"
},
{
"EndDate": "2010-02-02",
"Value": "10.94"
},
{
"EndDate": "2010-02-03",
"Value": "10.96"
},
{
"EndDate": "2010-02-04",
"Value": "10.74"
},
{
"EndDate": "2010-02-05",
"Value": "10.56"
},
{
"EndDate": "2010-02-08",
"Value": "10.68"
},
{
"EndDate": "2010-02-09",
"Value": "10.68"
},
{
"EndDate": "2010-02-10",
"Value": "10.66"
},
{
"EndDate": "2010-02-11",
"Value": "10.7"
},
{
"EndDate": "2010-02-12",
"Value": "10.67"
},
{
"EndDate": "2010-02-15",
"Value": "10.64"
},
{
"EndDate": "2010-02-16",
"Value": "10.88"
},
{
"EndDate": "2010-02-17",
"Value": "10.95"
},
{
"EndDate": "2010-02-18",
"Value": "11"
},
{
"EndDate": "2010-02-19",
"Value": "11.1"
},
{
"EndDate": "2010-02-22",
"Value": "11.06"
},
{
"EndDate": "2010-02-23",
"Value": "10.98"
},
{
"EndDate": "2010-02-24",
"Value": "11.01"
},
{
"EndDate": "2010-02-25",
"Value": "10.84"
},
{
"EndDate": "2010-02-26",
"Value": "11.02"
},
{
"EndDate": "2010-03-01",
"Value": "11.11"
},
{
"EndDate": "2010-03-02",
"Value": "11.19"
},
{
"EndDate": "2010-03-03",
"Value": "11.21"
},
{
"EndDate": "2010-03-04",
"Value": "11.16"
},
{
"EndDate": "2010-03-05",
"Value": "11.31"
},
{
"EndDate": "2010-03-08",
"Value": "11.34"
},
{
"EndDate": "2010-03-09",
"Value": "11.38"
},
{
"EndDate": "2010-03-10",
"Value": "11.45"
},
{
"EndDate": "2010-03-11",
"Value": "11.41"
},
{
"EndDate": "2010-03-12",
"Value": "11.47"
},
{
"EndDate": "2010-03-15",
"Value": "11.41"
},
{
"EndDate": "2010-03-16",
"Value": "11.53"
},
{
"EndDate": "2010-03-17",
"Value": "11.63"
},
{
"EndDate": "2010-03-18",
"Value": "11.59"
},
{
"EndDate": "2010-03-19",
"Value": "11.56"
},
{
"EndDate": "2010-03-22",
"Value": "11.62"
},
{
"EndDate": "2010-03-23",
"Value": "11.65"
},
{
"EndDate": "2010-03-24",
"Value": "11.68"
},
{
"EndDate": "2010-03-25",
"Value": "11.76"
},
{
"EndDate": "2010-03-26",
"Value": "11.64"
},
{
"EndDate": "2010-03-29",
"Value": "11.72"
},
{
"EndDate": "2010-03-30",
"Value": "11.68"
},
{
"EndDate": "2010-03-31",
"Value": "11.71"
},
{
"EndDate": "2010-04-01",
"Value": "11.77"
},
{
"EndDate": "2010-04-02",
"Value": "11.765"
},
{
"EndDate": "2010-04-05",
"Value": "11.765"
},
{
"EndDate": "2010-04-06",
"Value": "11.86"
},
{
"EndDate": "2010-04-07",
"Value": "11.84"
},
{
"EndDate": "2010-04-08",
"Value": "11.77"
},
{
"EndDate": "2010-04-09",
"Value": "11.89"
},
{
"EndDate": "2010-04-12",
"Value": "11.94"
},
{
"EndDate": "2010-04-13",
"Value": "11.9"
},
{
"EndDate": "2010-04-14",
"Value": "12.02"
},
{
"EndDate": "2010-04-15",
"Value": "12.08"
},
{
"EndDate": "2010-04-16",
"Value": "11.9"
},
{
"EndDate": "2010-04-19",
"Value": "11.88"
},
{
"EndDate": "2010-04-20",
"Value": "12.02"
},
{
"EndDate": "2010-04-21",
"Value": "12.01"
},
{
"EndDate": "2010-04-22",
"Value": "11.91"
},
{
"EndDate": "2010-04-23",
"Value": "12.04"
},
{
"EndDate": "2010-04-26",
"Value": "12.15"
},
{
"EndDate": "2010-04-27",
"Value": "11.87"
},
{
"EndDate": "2010-04-28",
"Value": "11.84"
},
{
"EndDate": "2010-04-29",
"Value": "12.04"
},
{
"EndDate": "2010-04-30",
"Value": "12.01"
},
{
"EndDate": "2010-05-03",
"Value": "12.01"
},
{
"EndDate": "2010-05-04",
"Value": "11.72"
},
{
"EndDate": "2010-05-05",
"Value": "11.66"
},
{
"EndDate": "2010-05-06",
"Value": "11.51"
},
{
"EndDate": "2010-05-07",
"Value": "11.07"
},
{
"EndDate": "2010-05-10",
"Value": "11.57"
},
{
"EndDate": "2010-05-11",
"Value": "11.58"
},
{
"EndDate": "2010-05-12",
"Value": "11.62"
},
{
"EndDate": "2010-05-13",
"Value": "11.68"
},
{
"EndDate": "2010-05-14",
"Value": "11.33"
},
{
"EndDate": "2010-05-17",
"Value": "11.26"
},
{
"EndDate": "2010-05-18",
"Value": "11.4"
},
{
"EndDate": "2010-05-19",
"Value": "11.05"
},
{
"EndDate": "2010-05-20",
"Value": "10.89"
},
{
"EndDate": "2010-05-21",
"Value": "10.81"
},
{
"EndDate": "2010-05-24",
"Value": "10.82"
},
{
"EndDate": "2010-05-25",
"Value": "10.5"
},
{
"EndDate": "2010-05-26",
"Value": "10.77"
},
{
"EndDate": "2010-05-27",
"Value": "10.88"
},
{
"EndDate": "2010-05-28",
"Value": "10.9"
},
{
"EndDate": "2010-05-31",
"Value": "10.895"
},
{
"EndDate": "2010-06-01",
"Value": "10.85"
},
{
"EndDate": "2010-06-02",
"Value": "10.78"
},
{
"EndDate": "2010-06-03",
"Value": "10.96"
},
{
"EndDate": "2010-06-04",
"Value": "10.75"
},
{
"EndDate": "2010-06-07",
"Value": "10.58"
},
{
"EndDate": "2010-06-08",
"Value": "10.48"
},
{
"EndDate": "2010-06-09",
"Value": "10.72"
},
{
"EndDate": "2010-06-10",
"Value": "10.75"
},
{
"EndDate": "2010-06-11",
"Value": "10.8"
},
{
"EndDate": "2010-06-14",
"Value": "11"
},
{
"EndDate": "2010-06-15",
"Value": "10.97"
},
{
"EndDate": "2010-06-16",
"Value": "11.1"
},
{
"EndDate": "2010-06-17",
"Value": "11.08"
},
{
"EndDate": "2010-06-18",
"Value": "11.15"
},
{
"EndDate": "2010-06-21",
"Value": "11.24"
},
{
"EndDate": "2010-06-22",
"Value": "11.11"
},
{
"EndDate": "2010-06-23",
"Value": "10.86"
},
{
"EndDate": "2010-06-24",
"Value": "10.73"
},
{
"EndDate": "2010-06-25",
"Value": "10.68"
},
{
"EndDate": "2010-06-28",
"Value": "10.78"
},
{
"EndDate": "2010-06-29",
"Value": "10.44"
},
{
"EndDate": "2010-06-30",
"Value": "10.43"
},
{
"EndDate": "2010-07-01",
"Value": "10.16"
},
{
"EndDate": "2010-07-02",
"Value": "10.19"
},
{
"EndDate": "2010-07-05",
"Value": "11"
},
{
"EndDate": "2010-07-06",
"Value": "10.35"
},
{
"EndDate": "2010-07-07",
"Value": "10.42"
},
{
"EndDate": "2010-07-08",
"Value": "10.6"
},
{
"EndDate": "2010-07-09",
"Value": "10.69"
},
{
"EndDate": "2010-07-12",
"Value": "10.72"
},
{
"EndDate": "2010-07-13",
"Value": "10.93"
},
{
"EndDate": "2010-07-14",
"Value": "10.95"
},
{
"EndDate": "2010-07-15",
"Value": "10.83"
},
{
"EndDate": "2010-07-16",
"Value": "10.72"
},
{
"EndDate": "2010-07-19",
"Value": "10.63"
},
{
"EndDate": "2010-07-20",
"Value": "10.64"
},
{
"EndDate": "2010-07-21",
"Value": "10.76"
},
{
"EndDate": "2010-07-22",
"Value": "10.93"
},
{
"EndDate": "2010-07-23",
"Value": "10.92"
},
{
"EndDate": "2010-07-26",
"Value": "11.09"
},
{
"EndDate": "2010-07-27",
"Value": "11.1"
},
{
"EndDate": "2010-07-28",
"Value": "11.07"
},
{
"EndDate": "2010-07-29",
"Value": "10.95"
},
{
"EndDate": "2010-07-30",
"Value": "10.97"
},
{
"EndDate": "2010-08-02",
"Value": "11.23"
},
{
"EndDate": "2010-08-03",
"Value": "11.22"
},
{
"EndDate": "2010-08-04",
"Value": "11.22"
},
{
"EndDate": "2010-08-05",
"Value": "11.2"
},
{
"EndDate": "2010-08-06",
"Value": "11.08"
},
{
"EndDate": "2010-08-09",
"Value": "11.25"
},
{
"EndDate": "2010-08-10",
"Value": "11.16"
},
{
"EndDate": "2010-08-11",
"Value": "10.92"
},
{
"EndDate": "2010-08-12",
"Value": "10.85"
},
{
"EndDate": "2010-08-13",
"Value": "10.79"
},
{
"EndDate": "2010-08-16",
"Value": "10.79"
},
{
"EndDate": "2010-08-17",
"Value": "10.96"
},
{
"EndDate": "2010-08-18",
"Value": "10.91"
},
{
"EndDate": "2010-08-19",
"Value": "10.75"
},
{
"EndDate": "2010-08-20",
"Value": "10.66"
},
{
"EndDate": "2010-08-23",
"Value": "10.7"
},
{
"EndDate": "2010-08-24",
"Value": "10.56"
},
{
"EndDate": "2010-08-25",
"Value": "10.43"
},
{
"EndDate": "2010-08-26",
"Value": "10.51"
},
{
"EndDate": "2010-08-27",
"Value": "10.54"
},
{
"EndDate": "2010-08-30",
"Value": "10.535"
},
{
"EndDate": "2010-08-31",
"Value": "10.49"
},
{
"EndDate": "2010-09-01",
"Value": "10.75"
},
{
"EndDate": "2010-09-02",
"Value": "10.8"
},
{
"EndDate": "2010-09-03",
"Value": "10.93"
},
{
"EndDate": "2010-09-06",
"Value": "11.01"
},
{
"EndDate": "2010-09-07",
"Value": "10.91"
},
{
"EndDate": "2010-09-08",
"Value": "10.98"
},
{
"EndDate": "2010-09-09",
"Value": "11.06"
},
{
"EndDate": "2010-09-10",
"Value": "11.05"
},
{
"EndDate": "2010-09-13",
"Value": "11.18"
},
{
"EndDate": "2010-09-14",
"Value": "11.21"
},
{
"EndDate": "2010-09-15",
"Value": "11.17"
},
{
"EndDate": "2010-09-16",
"Value": "11.17"
},
{
"EndDate": "2010-09-17",
"Value": "11.21"
},
{
"EndDate": "2010-09-20",
"Value": "11.34"
},
{
"EndDate": "2010-09-21",
"Value": "11.35"
},
{
"EndDate": "2010-09-22",
"Value": "11.3"
},
{
"EndDate": "2010-09-23",
"Value": "11.33"
},
{
"EndDate": "2010-09-24",
"Value": "11.43"
},
{
"EndDate": "2010-09-27",
"Value": "11.42"
},
{
"EndDate": "2010-09-28",
"Value": "11.42"
},
{
"EndDate": "2010-09-29",
"Value": "11.42"
},
{
"EndDate": "2010-09-30",
"Value": "11.36"
},
{
"EndDate": "2010-10-01",
"Value": "11.39"
},
{
"EndDate": "2010-10-04",
"Value": "11.34"
},
{
"EndDate": "2010-10-05",
"Value": "11.52"
},
{
"EndDate": "2010-10-06",
"Value": "11.59"
},
{
"EndDate": "2010-10-07",
"Value": "11.56"
},
{
"EndDate": "2010-10-08",
"Value": "11.62"
},
{
"EndDate": "2010-10-11",
"Value": "11.63"
},
{
"EndDate": "2010-10-12",
"Value": "11.61"
},
{
"EndDate": "2010-10-13",
"Value": "11.78"
},
{
"EndDate": "2010-10-14",
"Value": "11.72"
},
{
"EndDate": "2010-10-15",
"Value": "11.74"
},
{
"EndDate": "2010-10-18",
"Value": "11.76"
},
{
"EndDate": "2010-10-19",
"Value": "11.71"
},
{
"EndDate": "2010-10-20",
"Value": "11.76"
},
{
"EndDate": "2010-10-21",
"Value": "11.82"
},
{
"EndDate": "2010-10-22",
"Value": "11.79"
},
{
"EndDate": "2010-10-25",
"Value": "11.89"
},
{
"EndDate": "2010-10-26",
"Value": "11.82"
},
{
"EndDate": "2010-10-27",
"Value": "11.71"
},
{
"EndDate": "2010-10-28",
"Value": "11.8"
},
{
"EndDate": "2010-10-29",
"Value": "11.78"
},
{
"EndDate": "2010-11-01",
"Value": "11.87"
},
{
"EndDate": "2010-11-02",
"Value": "11.9"
},
{
"EndDate": "2010-11-03",
"Value": "11.89"
},
{
"EndDate": "2010-11-04",
"Value": "12.14"
},
{
"EndDate": "2010-11-05",
"Value": "12.21"
},
{
"EndDate": "2010-11-08",
"Value": "12.19"
},
{
"EndDate": "2010-11-09",
"Value": "12.21"
},
{
"EndDate": "2010-11-10",
"Value": "12.08"
},
{
"EndDate": "2010-11-11",
"Value": "12.07"
},
{
"EndDate": "2010-11-12",
"Value": "12.01"
},
{
"EndDate": "2010-11-15",
"Value": "12.03"
},
{
"EndDate": "2010-11-16",
"Value": "11.78"
},
{
"EndDate": "2010-11-17",
"Value": "11.8"
},
{
"EndDate": "2010-11-18",
"Value": "11.98"
},
{
"EndDate": "2010-11-19",
"Value": "11.94"
},
{
"EndDate": "2010-11-22",
"Value": "11.91"
},
{
"EndDate": "2010-11-23",
"Value": "11.75"
},
{
"EndDate": "2010-11-24",
"Value": "11.91"
},
{
"EndDate": "2010-11-25",
"Value": "11.96"
},
{
"EndDate": "2010-11-26",
"Value": "11.86"
},
{
"EndDate": "2010-11-29",
"Value": "11.73"
},
{
"EndDate": "2010-11-30",
"Value": "11.76"
},
{
"EndDate": "2010-12-01",
"Value": "11.98"
},
{
"EndDate": "2010-12-02",
"Value": "12.15"
},
{
"EndDate": "2010-12-03",
"Value": "12.14"
},
{
"EndDate": "2010-12-06",
"Value": "12.18"
},
{
"EndDate": "2010-12-07",
"Value": "12.26"
},
{
"EndDate": "2010-12-08",
"Value": "12.2"
},
{
"EndDate": "2010-12-09",
"Value": "12.26"
},
{
"EndDate": "2010-12-10",
"Value": "12.32"
},
{
"EndDate": "2010-12-13",
"Value": "12.41"
},
{
"EndDate": "2010-12-14",
"Value": "12.42"
},
{
"EndDate": "2010-12-15",
"Value": "12.39"
},
{
"EndDate": "2010-12-16",
"Value": "12.38"
},
{
"EndDate": "2010-12-17",
"Value": "12.39"
},
{
"EndDate": "2010-12-20",
"Value": "12.41"
},
{
"EndDate": "2010-12-21",
"Value": "12.51"
},
{
"EndDate": "2010-12-22",
"Value": "12.55"
},
{
"EndDate": "2010-12-23",
"Value": "12.55"
},
{
"EndDate": "2010-12-24",
"Value": "12.52"
},
{
"EndDate": "2010-12-27",
"Value": "12.515"
},
{
"EndDate": "2010-12-29",
"Value": "12.59"
},
{
"EndDate": "2010-12-30",
"Value": "12.55"
},
{
"EndDate": "2010-12-31",
"Value": "12.54"
},
{
"EndDate": "2011-01-03",
"Value": "12.54"
},
{
"EndDate": "2011-01-04",
"Value": "12.65"
},
{
"EndDate": "2011-01-05",
"Value": "12.72"
},
{
"EndDate": "2011-01-06",
"Value": "12.71"
},
{
"EndDate": "2011-01-07",
"Value": "12.66"
},
{
"EndDate": "2011-01-10",
"Value": "12.64"
},
{
"EndDate": "2011-01-11",
"Value": "12.75"
},
{
"EndDate": "2011-01-12",
"Value": "12.84"
},
{
"EndDate": "2011-01-13",
"Value": "12.84"
},
{
"EndDate": "2011-01-14",
"Value": "12.85"
},
{
"EndDate": "2011-01-17",
"Value": "12.9"
},
{
"EndDate": "2011-01-18",
"Value": "12.92"
},
{
"EndDate": "2011-01-19",
"Value": "12.85"
},
{
"EndDate": "2011-01-20",
"Value": "12.7"
},
{
"EndDate": "2011-01-21",
"Value": "12.84"
},
{
"EndDate": "2011-01-24",
"Value": "12.88"
},
{
"EndDate": "2011-01-25",
"Value": "12.82"
},
{
"EndDate": "2011-01-26",
"Value": "12.93"
},
{
"EndDate": "2011-01-27",
"Value": "12.93"
},
{
"EndDate": "2011-01-28",
"Value": "12.83"
},
{
"EndDate": "2011-01-31",
"Value": "12.8"
},
{
"EndDate": "2011-02-01",
"Value": "13"
},
{
"EndDate": "2011-02-02",
"Value": "13.03"
},
{
"EndDate": "2011-02-03",
"Value": "12.99"
},
{
"EndDate": "2011-02-04",
"Value": "13.05"
},
{
"EndDate": "2011-02-07",
"Value": "13.21"
},
{
"EndDate": "2011-02-08",
"Value": "13.2"
},
{
"EndDate": "2011-02-09",
"Value": "13.18"
},
{
"EndDate": "2011-02-10",
"Value": "13.2"
},
{
"EndDate": "2011-02-11",
"Value": "13.25"
},
{
"EndDate": "2011-02-14",
"Value": "13.28"
},
{
"EndDate": "2011-02-15",
"Value": "13.28"
},
{
"EndDate": "2011-02-16",
"Value": "13.34"
},
{
"EndDate": "2011-02-17",
"Value": "13.39"
},
{
"EndDate": "2011-02-18",
"Value": "13.42"
},
{
"EndDate": "2011-02-21",
"Value": "13.31"
},
{
"EndDate": "2011-02-22",
"Value": "13.28"
},
{
"EndDate": "2011-02-23",
"Value": "13.07"
},
{
"EndDate": "2011-02-24",
"Value": "13.02"
},
{
"EndDate": "2011-02-25",
"Value": "13.1"
},
{
"EndDate": "2011-02-28",
"Value": "13.21"
},
{
"EndDate": "2011-03-01",
"Value": "13.16"
},
{
"EndDate": "2011-03-02",
"Value": "13.05"
},
{
"EndDate": "2011-03-03",
"Value": "13.22"
},
{
"EndDate": "2011-03-04",
"Value": "13.19"
},
{
"EndDate": "2011-03-07",
"Value": "13.07"
},
{
"EndDate": "2011-03-08",
"Value": "13.17"
},
{
"EndDate": "2011-03-09",
"Value": "13.12"
},
{
"EndDate": "2011-03-10",
"Value": "12.98"
},
{
"EndDate": "2011-03-11",
"Value": "12.92"
},
{
"EndDate": "2011-03-14",
"Value": "12.84"
},
{
"EndDate": "2011-03-15",
"Value": "12.73"
},
{
"EndDate": "2011-03-16",
"Value": "12.62"
},
{
"EndDate": "2011-03-17",
"Value": "12.72"
},
{
"EndDate": "2011-03-18",
"Value": "12.8"
},
{
"EndDate": "2011-03-21",
"Value": "12.97"
},
{
"EndDate": "2011-03-22",
"Value": "12.92"
},
{
"EndDate": "2011-03-23",
"Value": "12.88"
},
{
"EndDate": "2011-03-24",
"Value": "13.04"
},
{
"EndDate": "2011-03-25",
"Value": "13.13"
},
{
"EndDate": "2011-03-28",
"Value": "13.13"
},
{
"EndDate": "2011-03-29",
"Value": "13.12"
},
{
"EndDate": "2011-03-30",
"Value": "13.25"
},
{
"EndDate": "2011-03-31",
"Value": "13.22"
},
{
"EndDate": "2011-04-01",
"Value": "13.34"
},
{
"EndDate": "2011-04-04",
"Value": "13.31"
},
{
"EndDate": "2011-04-05",
"Value": "13.32"
},
{
"EndDate": "2011-04-06",
"Value": "13.31"
},
{
"EndDate": "2011-04-07",
"Value": "13.29"
},
{
"EndDate": "2011-04-08",
"Value": "13.31"
},
{
"EndDate": "2011-04-11",
"Value": "13.28"
},
{
"EndDate": "2011-04-12",
"Value": "13.09"
},
{
"EndDate": "2011-04-13",
"Value": "13.13"
},
{
"EndDate": "2011-04-14",
"Value": "13.05"
},
{
"EndDate": "2011-04-15",
"Value": "13.17"
},
{
"EndDate": "2011-04-18",
"Value": "12.95"
},
{
"EndDate": "2011-04-19",
"Value": "13.01"
},
{
"EndDate": "2011-04-20",
"Value": "13.27"
},
{
"EndDate": "2011-04-21",
"Value": "13.34"
},
{
"EndDate": "2011-04-22",
"Value": "13.34"
},
{
"EndDate": "2011-04-25",
"Value": "13.34"
},
{
"EndDate": "2011-04-26",
"Value": "13.45"
},
{
"EndDate": "2011-04-27",
"Value": "13.42"
},
{
"EndDate": "2011-04-28",
"Value": "13.55"
},
{
"EndDate": "2011-04-29",
"Value": "13.55"
},
{
"EndDate": "2011-05-02",
"Value": "13.55"
},
{
"EndDate": "2011-05-03",
"Value": "13.55"
},
{
"EndDate": "2011-05-04",
"Value": "13.41"
},
{
"EndDate": "2011-05-05",
"Value": "13.36"
},
{
"EndDate": "2011-05-06",
"Value": "13.51"
},
{
"EndDate": "2011-05-09",
"Value": "13.39"
},
{
"EndDate": "2011-05-10",
"Value": "13.49"
},
{
"EndDate": "2011-05-11",
"Value": "13.49"
},
{
"EndDate": "2011-05-12",
"Value": "13.4"
},
{
"EndDate": "2011-05-13",
"Value": "13.4"
},
{
"EndDate": "2011-05-16",
"Value": "13.4"
},
{
"EndDate": "2011-05-17",
"Value": "13.19"
},
{
"EndDate": "2011-05-18",
"Value": "13.33"
},
{
"EndDate": "2011-05-19",
"Value": "13.36"
},
{
"EndDate": "2011-05-20",
"Value": "13.32"
},
{
"EndDate": "2011-05-23",
"Value": "13.13"
},
{
"EndDate": "2011-05-24",
"Value": "13.18"
},
{
"EndDate": "2011-05-25",
"Value": "13.14"
},
{
"EndDate": "2011-05-26",
"Value": "13.13"
},
{
"EndDate": "2011-05-27",
"Value": "13.28"
},
{
"EndDate": "2011-05-30",
"Value": "13.28"
},
{
"EndDate": "2011-05-31",
"Value": "13.34"
},
{
"EndDate": "2011-06-01",
"Value": "13.27"
},
{
"EndDate": "2011-06-02",
"Value": "13.04"
},
{
"EndDate": "2011-06-03",
"Value": "12.98"
},
{
"EndDate": "2011-06-06",
"Value": "12.91"
},
{
"EndDate": "2011-06-07",
"Value": "12.87"
},
{
"EndDate": "2011-06-08",
"Value": "12.8"
},
{
"EndDate": "2011-06-09",
"Value": "12.84"
},
{
"EndDate": "2011-06-10",
"Value": "12.68"
},
{
"EndDate": "2011-06-13",
"Value": "12.69"
},
{
"EndDate": "2011-06-14",
"Value": "12.83"
},
{
"EndDate": "2011-06-15",
"Value": "12.73"
},
{
"EndDate": "2011-06-16",
"Value": "12.7"
},
{
"EndDate": "2011-06-17",
"Value": "12.73"
},
{
"EndDate": "2011-06-20",
"Value": "12.73"
},
{
"EndDate": "2011-06-21",
"Value": "12.91"
},
{
"EndDate": "2011-06-22",
"Value": "12.93"
},
{
"EndDate": "2011-06-23",
"Value": "12.66"
},
{
"EndDate": "2011-06-24",
"Value": "12.7"
},
{
"EndDate": "2011-06-27",
"Value": "12.72"
},
{
"EndDate": "2011-06-28",
"Value": "12.87"
},
{
"EndDate": "2011-06-29",
"Value": "13.03"
},
{
"EndDate": "2011-06-30",
"Value": "13.16"
},
{
"EndDate": "2011-07-01",
"Value": "13.29"
},
{
"EndDate": "2011-07-04",
"Value": "13.35"
},
{
"EndDate": "2011-07-05",
"Value": "13.33"
},
{
"EndDate": "2011-07-06",
"Value": "13.33"
},
{
"EndDate": "2011-07-07",
"Value": "13.47"
},
{
"EndDate": "2011-07-08",
"Value": "13.32"
},
{
"EndDate": "2011-07-11",
"Value": "13.2"
},
{
"EndDate": "2011-07-12",
"Value": "13.17"
},
{
"EndDate": "2011-07-13",
"Value": "13.28"
},
{
"EndDate": "2011-07-14",
"Value": "13.16"
},
{
"EndDate": "2011-07-15",
"Value": "13.1"
},
{
"EndDate": "2011-07-18",
"Value": "12.98"
},
{
"EndDate": "2011-07-19",
"Value": "13.14"
},
{
"EndDate": "2011-07-20",
"Value": "13.24"
},
{
"EndDate": "2011-07-21",
"Value": "13.38"
},
{
"EndDate": "2011-07-22",
"Value": "13.38"
},
{
"EndDate": "2011-07-25",
"Value": "13.38"
},
{
"EndDate": "2011-07-26",
"Value": "13.33"
},
{
"EndDate": "2011-07-27",
"Value": "13.16"
},
{
"EndDate": "2011-07-28",
"Value": "13.12"
},
{
"EndDate": "2011-07-29",
"Value": "12.97"
},
{
"EndDate": "2011-08-01",
"Value": "12.81"
},
{
"EndDate": "2011-08-02",
"Value": "12.7"
},
{
"EndDate": "2011-08-03",
"Value": "12.45"
},
{
"EndDate": "2011-08-04",
"Value": "12.22"
},
{
"EndDate": "2011-08-05",
"Value": "11.85"
},
{
"EndDate": "2011-08-08",
"Value": "11.54"
},
{
"EndDate": "2011-08-09",
"Value": "11.45"
},
{
"EndDate": "2011-08-10",
"Value": "11.25"
},
{
"EndDate": "2011-08-11",
"Value": "11.49"
},
{
"EndDate": "2011-08-12",
"Value": "11.7725"
},
{
"EndDate": "2011-08-15",
"Value": "11.89"
},
{
"EndDate": "2011-08-16",
"Value": "11.95"
},
{
"EndDate": "2011-08-17",
"Value": "11.99"
},
{
"EndDate": "2011-08-18",
"Value": "11.41"
},
{
"EndDate": "2011-08-19",
"Value": "11.36"
},
{
"EndDate": "2011-08-22",
"Value": "11.28"
},
{
"EndDate": "2011-08-23",
"Value": "11.38"
},
{
"EndDate": "2011-08-24",
"Value": "11.59"
},
{
"EndDate": "2011-08-25",
"Value": "11.62"
},
{
"EndDate": "2011-08-26",
"Value": "11.61"
},
{
"EndDate": "2011-08-29",
"Value": "11.61"
},
{
"EndDate": "2011-08-30",
"Value": "12.03"
},
{
"EndDate": "2011-08-31",
"Value": "12.17"
},
{
"EndDate": "2011-09-01",
"Value": "12.14"
},
{
"EndDate": "2011-09-02",
"Value": "11.79"
},
{
"EndDate": "2011-09-05",
"Value": "11.41"
},
{
"EndDate": "2011-09-06",
"Value": "11.45"
},
{
"EndDate": "2011-09-07",
"Value": "11.84"
},
{
"EndDate": "2011-09-08",
"Value": "11.95"
},
{
"EndDate": "2011-09-09",
"Value": "11.57"
},
{
"EndDate": "2011-09-12",
"Value": "11.43"
},
{
"EndDate": "2011-09-13",
"Value": "11.59"
},
{
"EndDate": "2011-09-14",
"Value": "11.73"
},
{
"EndDate": "2011-09-15",
"Value": "11.93"
},
{
"EndDate": "2011-09-16",
"Value": "12.03"
},
{
"EndDate": "2011-09-19",
"Value": "11.9"
},
{
"EndDate": "2011-09-20",
"Value": "12.15"
},
{
"EndDate": "2011-09-21",
"Value": "11.93"
},
{
"EndDate": "2011-09-22",
"Value": "11.26"
},
{
"EndDate": "2011-09-23",
"Value": "11.34"
},
{
"EndDate": "2011-09-26",
"Value": "11.42"
},
{
"EndDate": "2011-09-27",
"Value": "11.85"
},
{
"EndDate": "2011-09-28",
"Value": "11.7"
},
{
"EndDate": "2011-09-29",
"Value": "11.59"
},
{
"EndDate": "2011-09-30",
"Value": "11.45"
},
{
"EndDate": "2011-10-03",
"Value": "11.25"
},
{
"EndDate": "2011-10-04",
"Value": "10.89"
},
{
"EndDate": "2011-10-05",
"Value": "11.27"
},
{
"EndDate": "2011-10-06",
"Value": "11.5"
},
{
"EndDate": "2011-10-07",
"Value": "11.6"
},
{
"EndDate": "2011-10-10",
"Value": "11.86"
},
{
"EndDate": "2011-10-11",
"Value": "11.91"
},
{
"EndDate": "2011-10-12",
"Value": "12.1"
},
{
"EndDate": "2011-10-13",
"Value": "11.89"
},
{
"EndDate": "2011-10-14",
"Value": "12.09"
},
{
"EndDate": "2011-10-17",
"Value": "12.09"
},
{
"EndDate": "2011-10-18",
"Value": "12"
},
{
"EndDate": "2011-10-19",
"Value": "12.24"
},
{
"EndDate": "2011-10-20",
"Value": "12.02"
},
{
"EndDate": "2011-10-21",
"Value": "12.32"
},
{
"EndDate": "2011-10-24",
"Value": "12.51"
},
{
"EndDate": "2011-10-25",
"Value": "12.36"
},
{
"EndDate": "2011-10-26",
"Value": "12.25"
},
{
"EndDate": "2011-10-27",
"Value": "12.68"
},
{
"EndDate": "2011-10-28",
"Value": "12.81"
},
{
"EndDate": "2011-10-31",
"Value": "12.6"
},
{
"EndDate": "2011-11-01",
"Value": "12.16"
},
{
"EndDate": "2011-11-02",
"Value": "12.34"
},
{
"EndDate": "2011-11-03",
"Value": "12.48"
},
{
"EndDate": "2011-11-04",
"Value": "12.44"
},
{
"EndDate": "2011-11-07",
"Value": "12.43"
},
{
"EndDate": "2011-11-08",
"Value": "12.55"
},
{
"EndDate": "2011-11-09",
"Value": "12.47"
},
{
"EndDate": "2011-11-10",
"Value": "12.31"
},
{
"EndDate": "2011-11-11",
"Value": "12.63"
},
{
"EndDate": "2011-11-14",
"Value": "12.55"
},
{
"EndDate": "2011-11-15",
"Value": "12.45"
},
{
"EndDate": "2011-11-16",
"Value": "12.53"
},
{
"EndDate": "2011-11-17",
"Value": "12.3"
},
{
"EndDate": "2011-11-18",
"Value": "12.18"
},
{
"EndDate": "2011-11-21",
"Value": "11.86"
},
{
"EndDate": "2011-11-22",
"Value": "11.83"
},
{
"EndDate": "2011-11-23",
"Value": "11.59"
},
{
"EndDate": "2011-11-24",
"Value": "11.55"
},
{
"EndDate": "2011-11-25",
"Value": "11.63"
},
{
"EndDate": "2011-11-28",
"Value": "11.91"
},
{
"EndDate": "2011-11-29",
"Value": "11.95"
},
{
"EndDate": "2011-11-30",
"Value": "12.32"
},
{
"EndDate": "2011-12-01",
"Value": "12.36"
},
{
"EndDate": "2011-12-02",
"Value": "12.5"
},
{
"EndDate": "2011-12-05",
"Value": "12.59"
},
{
"EndDate": "2011-12-06",
"Value": "12.51"
},
{
"EndDate": "2011-12-07",
"Value": "12.48"
},
{
"EndDate": "2011-12-08",
"Value": "12.39"
},
{
"EndDate": "2011-12-09",
"Value": "12.48"
},
{
"EndDate": "2011-12-12",
"Value": "12.28"
},
{
"EndDate": "2011-12-13",
"Value": "12.36"
},
{
"EndDate": "2011-12-14",
"Value": "12.07"
},
{
"EndDate": "2011-12-15",
"Value": "12.15"
},
{
"EndDate": "2011-12-16",
"Value": "12.22"
},
{
"EndDate": "2011-12-19",
"Value": "12.1"
},
{
"EndDate": "2011-12-20",
"Value": "12.32"
},
{
"EndDate": "2011-12-21",
"Value": "12.29"
},
{
"EndDate": "2011-12-22",
"Value": "12.45"
},
{
"EndDate": "2011-12-23",
"Value": "12.57"
},
{
"EndDate": "2011-12-26",
"Value": "12.57"
},
{
"EndDate": "2011-12-27",
"Value": "12.57"
},
{
"EndDate": "2011-12-28",
"Value": "12.49"
},
{
"EndDate": "2011-12-29",
"Value": "12.54"
},
{
"EndDate": "2011-12-30",
"Value": "12.62"
},
{
"EndDate": "2012-01-02",
"Value": "12.62"
},
{
"EndDate": "2012-01-03",
"Value": "12.8"
},
{
"EndDate": "2012-01-04",
"Value": "12.69"
},
{
"EndDate": "2012-01-05",
"Value": "12.71"
},
{
"EndDate": "2012-01-06",
"Value": "12.77"
},
{
"EndDate": "2012-01-09",
"Value": "12.74"
},
{
"EndDate": "2012-01-10",
"Value": "12.92"
},
{
"EndDate": "2012-01-11",
"Value": "12.85"
},
{
"EndDate": "2012-01-12",
"Value": "12.87"
},
{
"EndDate": "2012-01-13",
"Value": "12.83"
},
{
"EndDate": "2012-01-16",
"Value": "12.94"
},
{
"EndDate": "2012-01-17",
"Value": "12.98"
},
{
"EndDate": "2012-01-18",
"Value": "12.98"
},
{
"EndDate": "2012-01-19",
"Value": "13.12"
},
{
"EndDate": "2012-01-20",
"Value": "13.08"
},
{
"EndDate": "2012-01-23",
"Value": "13.15"
},
{
"EndDate": "2012-01-24",
"Value": "13.11"
},
{
"EndDate": "2012-01-25",
"Value": "13.11"
},
{
"EndDate": "2012-01-26",
"Value": "13.23"
},
{
"EndDate": "2012-01-27",
"Value": "13.14"
},
{
"EndDate": "2012-01-30",
"Value": "13.04"
},
{
"EndDate": "2012-01-31",
"Value": "13.05"
},
{
"EndDate": "2012-02-01",
"Value": "13.24"
},
{
"EndDate": "2012-02-02",
"Value": "13.25"
},
{
"EndDate": "2012-02-03",
"Value": "13.41"
},
{
"EndDate": "2012-02-06",
"Value": "13.39"
},
{
"EndDate": "2012-02-07",
"Value": "13.45"
},
{
"EndDate": "2012-02-08",
"Value": "13.41"
},
{
"EndDate": "2012-02-09",
"Value": "13.46"
},
{
"EndDate": "2012-02-10",
"Value": "13.38"
},
{
"EndDate": "2012-02-13",
"Value": "13.47"
},
{
"EndDate": "2012-02-14",
"Value": "13.45"
},
{
"EndDate": "2012-02-15",
"Value": "13.52"
},
{
"EndDate": "2012-02-16",
"Value": "13.48"
},
{
"EndDate": "2012-02-17",
"Value": "13.57"
},
{
"EndDate": "2012-02-20",
"Value": "13.67"
},
{
"EndDate": "2012-02-21",
"Value": "13.65"
},
{
"EndDate": "2012-02-22",
"Value": "13.53"
},
{
"EndDate": "2012-02-23",
"Value": "13.55"
},
{
"EndDate": "2012-02-24",
"Value": "13.61"
},
{
"EndDate": "2012-02-27",
"Value": "13.62"
},
{
"EndDate": "2012-02-28",
"Value": "13.66"
},
{
"EndDate": "2012-02-29",
"Value": "13.6"
},
{
"EndDate": "2012-03-01",
"Value": "13.66"
},
{
"EndDate": "2012-03-02",
"Value": "13.66"
},
{
"EndDate": "2012-03-05",
"Value": "13.55"
},
{
"EndDate": "2012-03-06",
"Value": "13.4"
},
{
"EndDate": "2012-03-07",
"Value": "13.46"
},
{
"EndDate": "2012-03-08",
"Value": "13.58"
},
{
"EndDate": "2012-03-09",
"Value": "13.68"
},
{
"EndDate": "2012-03-12",
"Value": "13.64"
},
{
"EndDate": "2012-03-13",
"Value": "13.79"
},
{
"EndDate": "2012-03-14",
"Value": "13.89"
},
{
"EndDate": "2012-03-15",
"Value": "13.96"
},
{
"EndDate": "2012-03-16",
"Value": "14"
},
{
"EndDate": "2012-03-19",
"Value": "14.05"
},
{
"EndDate": "2012-03-20",
"Value": "13.98"
},
{
"EndDate": "2012-03-21",
"Value": "14.01"
},
{
"EndDate": "2012-03-22",
"Value": "13.88"
},
{
"EndDate": "2012-03-23",
"Value": "13.91"
},
{
"EndDate": "2012-03-26",
"Value": "14.06"
},
{
"EndDate": "2012-03-27",
"Value": "14.13"
},
{
"EndDate": "2012-03-28",
"Value": "14.02"
},
{
"EndDate": "2012-03-29",
"Value": "13.89"
},
{
"EndDate": "2012-03-30",
"Value": "14.04"
},
{
"EndDate": "2012-04-02",
"Value": "14.12"
},
{
"EndDate": "2012-04-03",
"Value": "14.1"
},
{
"EndDate": "2012-04-04",
"Value": "13.91"
},
{
"EndDate": "2012-04-05",
"Value": "13.96"
},
{
"EndDate": "2012-04-06",
"Value": "13.96"
},
{
"EndDate": "2012-04-09",
"Value": "13.96"
},
{
"EndDate": "2012-04-10",
"Value": "13.7"
},
{
"EndDate": "2012-04-11",
"Value": "13.67"
},
{
"EndDate": "2012-04-12",
"Value": "13.8"
},
{
"EndDate": "2012-04-13",
"Value": "13.72"
},
{
"EndDate": "2012-04-16",
"Value": "13.66"
},
{
"EndDate": "2012-04-17",
"Value": "13.84"
},
{
"EndDate": "2012-04-18",
"Value": "13.82"
},
{
"EndDate": "2012-04-19",
"Value": "13.81"
},
{
"EndDate": "2012-04-20",
"Value": "13.83"
},
{
"EndDate": "2012-04-23",
"Value": "13.58"
},
{
"EndDate": "2012-04-24",
"Value": "13.71"
},
{
"EndDate": "2012-04-25",
"Value": "13.83"
},
{
"EndDate": "2012-04-26",
"Value": "13.9"
},
{
"EndDate": "2012-04-27",
"Value": "13.99"
},
{
"EndDate": "2012-04-30",
"Value": "13.94"
},
{
"EndDate": "2012-05-01",
"Value": "14.09"
},
{
"EndDate": "2012-05-02",
"Value": "13.96"
},
{
"EndDate": "2012-05-03",
"Value": "13.97"
},
{
"EndDate": "2012-05-04",
"Value": "13.71"
},
{
"EndDate": "2012-05-07",
"Value": "13.71"
},
{
"EndDate": "2012-05-08",
"Value": "13.48"
},
{
"EndDate": "2012-05-09",
"Value": "13.54"
},
{
"EndDate": "2012-05-10",
"Value": "13.58"
},
{
"EndDate": "2012-05-11",
"Value": "13.63"
},
{
"EndDate": "2012-05-14",
"Value": "13.43"
},
{
"EndDate": "2012-05-15",
"Value": "13.35"
},
{
"EndDate": "2012-05-16",
"Value": "13.32"
},
{
"EndDate": "2012-05-17",
"Value": "13.15"
},
{
"EndDate": "2012-05-18",
"Value": "13.05"
},
{
"EndDate": "2012-05-21",
"Value": "13.06"
},
{
"EndDate": "2012-05-22",
"Value": "13.26"
},
{
"EndDate": "2012-05-23",
"Value": "12.96"
},
{
"EndDate": "2012-05-24",
"Value": "13.16"
},
{
"EndDate": "2012-05-25",
"Value": "13.17"
},
{
"EndDate": "2012-05-28",
"Value": "13.18"
},
{
"EndDate": "2012-05-29",
"Value": "13.27"
},
{
"EndDate": "2012-05-30",
"Value": "13.1"
},
{
"EndDate": "2012-05-31",
"Value": "12.97"
},
{
"EndDate": "2012-06-01",
"Value": "12.8"
},
{
"EndDate": "2012-06-04",
"Value": "12.8"
},
{
"EndDate": "2012-06-05",
"Value": "12.8"
},
{
"EndDate": "2012-06-06",
"Value": "13.02"
},
{
"EndDate": "2012-06-07",
"Value": "13.15"
},
{
"EndDate": "2012-06-08",
"Value": "13.11"
},
{
"EndDate": "2012-06-11",
"Value": "13.17"
},
{
"EndDate": "2012-06-12",
"Value": "13.14"
},
{
"EndDate": "2012-06-13",
"Value": "13.19"
},
{
"EndDate": "2012-06-14",
"Value": "13.22"
},
{
"EndDate": "2012-06-15",
"Value": "13.32"
},
{
"EndDate": "2012-06-18",
"Value": "13.37"
},
{
"EndDate": "2012-06-19",
"Value": "13.53"
},
{
"EndDate": "2012-06-20",
"Value": "13.51"
},
{
"EndDate": "2012-06-21",
"Value": "13.39"
},
{
"EndDate": "2012-06-22",
"Value": "13.25"
},
{
"EndDate": "2012-06-25",
"Value": "13.09"
},
{
"EndDate": "2012-06-26",
"Value": "13.09"
},
{
"EndDate": "2012-06-27",
"Value": "13.25"
},
{
"EndDate": "2012-06-28",
"Value": "13.15"
},
{
"EndDate": "2012-06-29",
"Value": "13.51"
},
{
"EndDate": "2012-07-02",
"Value": "13.53"
},
{
"EndDate": "2012-07-03",
"Value": "13.71"
},
{
"EndDate": "2012-07-04",
"Value": "13.7"
},
{
"EndDate": "2012-07-05",
"Value": "13.67"
},
{
"EndDate": "2012-07-06",
"Value": "13.47"
},
{
"EndDate": "2012-07-09",
"Value": "13.47"
},
{
"EndDate": "2012-07-10",
"Value": "13.46"
},
{
"EndDate": "2012-07-11",
"Value": "13.39"
},
{
"EndDate": "2012-07-12",
"Value": "13.27"
},
{
"EndDate": "2012-07-13",
"Value": "13.48"
},
{
"EndDate": "2012-07-16",
"Value": "13.53"
},
{
"EndDate": "2012-07-17",
"Value": "13.47"
},
{
"EndDate": "2012-07-18",
"Value": "13.67"
},
{
"EndDate": "2012-07-19",
"Value": "13.73"
},
{
"EndDate": "2012-07-20",
"Value": "13.62"
},
{
"EndDate": "2012-07-23",
"Value": "13.42"
},
{
"EndDate": "2012-07-24",
"Value": "13.4"
},
{
"EndDate": "2012-07-25",
"Value": "13.32"
},
{
"EndDate": "2012-07-26",
"Value": "13.52"
},
{
"EndDate": "2012-07-27",
"Value": "13.72"
},
{
"EndDate": "2012-07-30",
"Value": "13.81"
},
{
"EndDate": "2012-07-31",
"Value": "13.83"
},
{
"EndDate": "2012-08-01",
"Value": "13.78"
},
{
"EndDate": "2012-08-02",
"Value": "13.61"
},
{
"EndDate": "2012-08-03",
"Value": "13.89"
},
{
"EndDate": "2012-08-06",
"Value": "13.94"
},
{
"EndDate": "2012-08-07",
"Value": "14"
},
{
"EndDate": "2012-08-08",
"Value": "14.01"
},
{
"EndDate": "2012-08-09",
"Value": "14.01"
},
{
"EndDate": "2012-08-10",
"Value": "13.98"
},
{
"EndDate": "2012-08-13",
"Value": "13.97"
},
{
"EndDate": "2012-08-14",
"Value": "14.07"
},
{
"EndDate": "2012-08-15",
"Value": "14.03"
},
{
"EndDate": "2012-08-16",
"Value": "14.1"
},
{
"EndDate": "2012-08-17",
"Value": "14.15"
},
{
"EndDate": "2012-08-20",
"Value": "14.13"
},
{
"EndDate": "2012-08-21",
"Value": "14.21"
},
{
"EndDate": "2012-08-22",
"Value": "14.02"
},
{
"EndDate": "2012-08-23",
"Value": "14.02"
},
{
"EndDate": "2012-08-24",
"Value": "14.03"
},
{
"EndDate": "2012-08-27",
"Value": "14.03"
},
{
"EndDate": "2012-08-28",
"Value": "14.04"
},
{
"EndDate": "2012-08-29",
"Value": "14.02"
},
{
"EndDate": "2012-08-30",
"Value": "13.96"
},
{
"EndDate": "2012-08-31",
"Value": "14.05"
},
{
"EndDate": "2012-09-03",
"Value": "14.05"
},
{
"EndDate": "2012-09-04",
"Value": "13.94"
},
{
"EndDate": "2012-09-05",
"Value": "14.01"
},
{
"EndDate": "2012-09-06",
"Value": "14.24"
},
{
"EndDate": "2012-09-07",
"Value": "14.31"
},
{
"EndDate": "2012-09-10",
"Value": "14.33"
},
{
"EndDate": "2012-09-11",
"Value": "14.33"
},
{
"EndDate": "2012-09-12",
"Value": "14.33"
},
{
"EndDate": "2012-09-13",
"Value": "14.35"
},
{
"EndDate": "2012-09-14",
"Value": "14.65"
},
{
"EndDate": "2012-09-17",
"Value": "14.59"
},
{
"EndDate": "2012-09-18",
"Value": "14.57"
},
{
"EndDate": "2012-09-19",
"Value": "14.59"
},
{
"EndDate": "2012-09-20",
"Value": "14.52"
},
{
"EndDate": "2012-09-21",
"Value": "14.59"
},
{
"EndDate": "2012-09-24",
"Value": "14.52"
},
{
"EndDate": "2012-09-25",
"Value": "14.57"
},
{
"EndDate": "2012-09-26",
"Value": "14.31"
},
{
"EndDate": "2012-09-27",
"Value": "14.34"
},
{
"EndDate": "2012-09-28",
"Value": "14.32"
},
{
"EndDate": "2012-10-01",
"Value": "14.5"
},
{
"EndDate": "2012-10-02",
"Value": "14.41"
},
{
"EndDate": "2012-10-03",
"Value": "14.47"
},
{
"EndDate": "2012-10-04",
"Value": "14.54"
},
{
"EndDate": "2012-10-05",
"Value": "14.64"
},
{
"EndDate": "2012-10-08",
"Value": "14.52"
},
{
"EndDate": "2012-10-09",
"Value": "14.4"
},
{
"EndDate": "2012-10-10",
"Value": "14.36"
},
{
"EndDate": "2012-10-11",
"Value": "14.38"
},
{
"EndDate": "2012-10-12",
"Value": "14.27"
},
{
"EndDate": "2012-10-15",
"Value": "14.29"
},
{
"EndDate": "2012-10-16",
"Value": "14.5"
},
{
"EndDate": "2012-10-17",
"Value": "14.56"
},
{
"EndDate": "2012-10-18",
"Value": "14.58"
},
{
"EndDate": "2012-10-19",
"Value": "14.39"
},
{
"EndDate": "2012-10-22",
"Value": "14.25"
},
{
"EndDate": "2012-10-23",
"Value": "14.07"
},
{
"EndDate": "2012-10-24",
"Value": "14.12"
},
{
"EndDate": "2012-10-25",
"Value": "14.06"
},
{
"EndDate": "2012-10-26",
"Value": "14.06"
},
{
"EndDate": "2012-10-29",
"Value": "14.06"
},
{
"EndDate": "2012-10-30",
"Value": "14.12"
},
{
"EndDate": "2012-10-31",
"Value": "14.02"
},
{
"EndDate": "2012-11-01",
"Value": "14.25"
},
{
"EndDate": "2012-11-02",
"Value": "14.23"
},
{
"EndDate": "2012-11-05",
"Value": "14.11"
},
{
"EndDate": "2012-11-06",
"Value": "14.22"
},
{
"EndDate": "2012-11-07",
"Value": "13.88"
},
{
"EndDate": "2012-11-08",
"Value": "13.9"
},
{
"EndDate": "2012-11-09",
"Value": "13.83"
},
{
"EndDate": "2012-11-12",
"Value": "13.77"
},
{
"EndDate": "2012-11-13",
"Value": "13.86"
},
{
"EndDate": "2012-11-14",
"Value": "13.67"
},
{
"EndDate": "2012-11-15",
"Value": "13.51"
},
{
"EndDate": "2012-11-16",
"Value": "13.43"
},
{
"EndDate": "2012-11-19",
"Value": "13.8"
},
{
"EndDate": "2012-11-20",
"Value": "13.87"
},
{
"EndDate": "2012-11-21",
"Value": "13.83"
},
{
"EndDate": "2012-11-22",
"Value": "13.88"
},
{
"EndDate": "2012-11-23",
"Value": "13.98"
},
{
"EndDate": "2012-11-26",
"Value": "13.93"
},
{
"EndDate": "2012-11-27",
"Value": "13.99"
},
{
"EndDate": "2012-11-28",
"Value": "13.95"
},
{
"EndDate": "2012-11-29",
"Value": "14.11"
},
{
"EndDate": "2012-11-30",
"Value": "14.09"
},
{
"EndDate": "2012-12-03",
"Value": "14.1"
},
{
"EndDate": "2012-12-04",
"Value": "14.02"
},
{
"EndDate": "2012-12-05",
"Value": "14"
},
{
"EndDate": "2012-12-06",
"Value": "14.08"
},
{
"EndDate": "2012-12-07",
"Value": "14.11"
},
{
"EndDate": "2012-12-10",
"Value": "14.16"
},
{
"EndDate": "2012-12-11",
"Value": "14.29"
},
{
"EndDate": "2012-12-12",
"Value": "14.27"
},
{
"EndDate": "2012-12-13",
"Value": "14.22"
},
{
"EndDate": "2012-12-14",
"Value": "14.12"
},
{
"EndDate": "2012-12-17",
"Value": "14.2"
},
{
"EndDate": "2012-12-18",
"Value": "14.37"
},
{
"EndDate": "2012-12-19",
"Value": "14.41"
},
{
"EndDate": "2012-12-20",
"Value": "14.32"
},
{
"EndDate": "2012-12-21",
"Value": "14.23"
},
{
"EndDate": "2012-12-24",
"Value": "14.23"
},
{
"EndDate": "2012-12-25",
"Value": "14.23"
},
{
"EndDate": "2012-12-26",
"Value": "14.23"
},
{
"EndDate": "2012-12-27",
"Value": "14.06"
},
{
"EndDate": "2012-12-28",
"Value": "14.07"
},
{
"EndDate": "2012-12-31",
"Value": "13.88"
},
{
"EndDate": "2013-01-01",
"Value": "13.88"
},
{
"EndDate": "2013-01-02",
"Value": "14.49"
},
{
"EndDate": "2013-01-03",
"Value": "14.6"
},
{
"EndDate": "2013-01-04",
"Value": "14.59"
},
{
"EndDate": "2013-01-07",
"Value": "14.57"
},
{
"EndDate": "2013-01-08",
"Value": "14.5"
},
{
"EndDate": "2013-01-09",
"Value": "14.6"
},
{
"EndDate": "2013-01-10",
"Value": "14.61"
},
{
"EndDate": "2013-01-11",
"Value": "14.66"
},
{
"EndDate": "2013-01-14",
"Value": "14.67"
},
{
"EndDate": "2013-01-15",
"Value": "14.64"
},
{
"EndDate": "2013-01-16",
"Value": "14.7"
},
{
"EndDate": "2013-01-17",
"Value": "14.77"
},
{
"EndDate": "2013-01-18",
"Value": "14.76"
},
{
"EndDate": "2013-01-21",
"Value": "14.86"
},
{
"EndDate": "2013-01-22",
"Value": "14.82"
},
{
"EndDate": "2013-01-23",
"Value": "14.88"
},
{
"EndDate": "2013-01-24",
"Value": "14.99"
},
{
"EndDate": "2013-01-25",
"Value": "14.95"
},
{
"EndDate": "2013-01-28",
"Value": "14.99"
},
{
"EndDate": "2013-01-29",
"Value": "15.03"
},
{
"EndDate": "2013-01-30",
"Value": "15.04"
},
{
"EndDate": "2013-01-31",
"Value": "14.94"
},
{
"EndDate": "2013-02-01",
"Value": "15.09"
},
{
"EndDate": "2013-02-04",
"Value": "14.98"
},
{
"EndDate": "2013-02-05",
"Value": "15.07"
},
{
"EndDate": "2013-02-06",
"Value": "15.09"
},
{
"EndDate": "2013-02-07",
"Value": "15"
},
{
"EndDate": "2013-02-08",
"Value": "15.14"
},
{
"EndDate": "2013-02-11",
"Value": "15.15"
},
{
"EndDate": "2013-02-12",
"Value": "15.16"
},
{
"EndDate": "2013-02-13",
"Value": "15.18"
},
{
"EndDate": "2013-02-14",
"Value": "15.19"
},
{
"EndDate": "2013-02-15",
"Value": "15.21"
},
{
"EndDate": "2013-02-18",
"Value": "15.2"
},
{
"EndDate": "2013-02-19",
"Value": "15.27"
},
{
"EndDate": "2013-02-20",
"Value": "15.18"
},
{
"EndDate": "2013-02-21",
"Value": "14.96"
},
{
"EndDate": "2013-02-22",
"Value": "15.02"
},
{
"EndDate": "2013-02-25",
"Value": "15.11"
},
{
"EndDate": "2013-02-26",
"Value": "14.81"
},
{
"EndDate": "2013-02-27",
"Value": "15.02"
},
{
"EndDate": "2013-02-28",
"Value": "15.13"
},
{
"EndDate": "2013-03-01",
"Value": "15.07"
},
{
"EndDate": "2013-03-04",
"Value": "15.12"
},
{
"EndDate": "2013-03-05",
"Value": "15.35"
},
{
"EndDate": "2013-03-06",
"Value": "15.34"
},
{
"EndDate": "2013-03-07",
"Value": "15.38"
},
{
"EndDate": "2013-03-08",
"Value": "15.42"
},
{
"EndDate": "2013-03-11",
"Value": "15.47"
},
{
"EndDate": "2013-03-12",
"Value": "15.45"
},
{
"EndDate": "2013-03-13",
"Value": "15.49"
},
{
"EndDate": "2013-03-14",
"Value": "15.56"
},
{
"EndDate": "2013-03-15",
"Value": "15.56"
},
{
"EndDate": "2013-03-18",
"Value": "15.51"
},
{
"EndDate": "2013-03-19",
"Value": "15.4"
},
{
"EndDate": "2013-03-20",
"Value": "15.52"
},
{
"EndDate": "2013-03-21",
"Value": "15.47"
},
{
"EndDate": "2013-03-22",
"Value": "15.49"
},
{
"EndDate": "2013-03-25",
"Value": "15.46"
},
{
"EndDate": "2013-03-26",
"Value": "15.54"
},
{
"EndDate": "2013-03-27",
"Value": "15.55"
},
{
"EndDate": "2013-03-28",
"Value": "15.6"
},
{
"EndDate": "2013-03-29",
"Value": "15.6"
},
{
"EndDate": "2013-04-01",
"Value": "15.6"
},
{
"EndDate": "2013-04-02",
"Value": "15.68"
},
{
"EndDate": "2013-04-03",
"Value": "15.56"
},
{
"EndDate": "2013-04-04",
"Value": "15.53"
},
{
"EndDate": "2013-04-05",
"Value": "15.43"
},
{
"EndDate": "2013-04-08",
"Value": "15.48"
},
{
"EndDate": "2013-04-09",
"Value": "15.59"
},
{
"EndDate": "2013-04-10",
"Value": "15.8"
},
{
"EndDate": "2013-04-11",
"Value": "15.92"
},
{
"EndDate": "2013-04-12",
"Value": "15.79"
},
{
"EndDate": "2013-04-15",
"Value": "15.73"
},
{
"EndDate": "2013-04-16",
"Value": "15.63"
},
{
"EndDate": "2013-04-17",
"Value": "15.44"
},
{
"EndDate": "2013-04-18",
"Value": "15.43"
},
{
"EndDate": "2013-04-19",
"Value": "15.48"
},
{
"EndDate": "2013-04-22",
"Value": "15.48"
},
{
"EndDate": "2013-04-23",
"Value": "15.74"
},
{
"EndDate": "2013-04-24",
"Value": "15.76"
},
{
"EndDate": "2013-04-25",
"Value": "15.86"
},
{
"EndDate": "2013-04-26",
"Value": "15.77"
},
{
"EndDate": "2013-04-29",
"Value": "15.87"
},
{
"EndDate": "2013-04-30",
"Value": "15.88"
},
{
"EndDate": "2013-05-01",
"Value": "15.88"
},
{
"EndDate": "2013-05-02",
"Value": "15.93"
},
{
"EndDate": "2013-05-03",
"Value": "16.13"
},
{
"EndDate": "2013-05-06",
"Value": "16.13"
},
{
"EndDate": "2013-05-07",
"Value": "16.18"
},
{
"EndDate": "2013-05-08",
"Value": "16.27"
},
{
"EndDate": "2013-05-09",
"Value": "16.28"
},
{
"EndDate": "2013-05-10",
"Value": "16.26"
},
{
"EndDate": "2013-05-13",
"Value": "16.29"
},
{
"EndDate": "2013-05-14",
"Value": "16.45"
},
{
"EndDate": "2013-05-15",
"Value": "16.52"
},
{
"EndDate": "2013-05-16",
"Value": "16.57"
},
{
"EndDate": "2013-05-17",
"Value": "16.57"
},
{
"EndDate": "2013-05-20",
"Value": "16.7"
},
{
"EndDate": "2013-05-21",
"Value": "16.67"
},
{
"EndDate": "2013-05-22",
"Value": "16.78"
},
{
"EndDate": "2013-05-23",
"Value": "16.47"
},
{
"EndDate": "2013-05-24",
"Value": "16.41"
},
{
"EndDate": "2013-05-27",
"Value": "16.41"
},
{
"EndDate": "2013-05-28",
"Value": "16.68"
},
{
"EndDate": "2013-05-29",
"Value": "16.36"
},
{
"EndDate": "2013-05-30",
"Value": "16.49"
},
{
"EndDate": "2013-05-31",
"Value": "16.48"
},
{
"EndDate": "2013-06-03",
"Value": "16.16"
},
{
"EndDate": "2013-06-04",
"Value": "16.33"
},
{
"EndDate": "2013-06-05",
"Value": "16.09"
},
{
"EndDate": "2013-06-06",
"Value": "16.03"
},
{
"EndDate": "2013-06-07",
"Value": "16.34"
},
{
"EndDate": "2013-06-10",
"Value": "16.38"
},
{
"EndDate": "2013-06-11",
"Value": "16.32"
},
{
"EndDate": "2013-06-12",
"Value": "16.19"
},
{
"EndDate": "2013-06-13",
"Value": "16.11"
},
{
"EndDate": "2013-06-14",
"Value": "16.26"
},
{
"EndDate": "2013-06-17",
"Value": "16.38"
},
{
"EndDate": "2013-06-18",
"Value": "16.43"
},
{
"EndDate": "2013-06-19",
"Value": "16.44"
},
{
"EndDate": "2013-06-20",
"Value": "15.96"
},
{
"EndDate": "2013-06-21",
"Value": "15.73"
},
{
"EndDate": "2013-06-24",
"Value": "15.54"
},
{
"EndDate": "2013-06-25",
"Value": "15.78"
},
{
"EndDate": "2013-06-26",
"Value": "15.91"
},
{
"EndDate": "2013-06-27",
"Value": "16.09"
},
{
"EndDate": "2013-06-28",
"Value": "16.05"
},
{
"EndDate": "2013-07-01",
"Value": "16.19"
},
{
"EndDate": "2013-07-02",
"Value": "16.18"
},
{
"EndDate": "2013-07-03",
"Value": "16.08"
},
{
"EndDate": "2013-07-04",
"Value": "16.25"
},
{
"EndDate": "2013-07-05",
"Value": "16.14"
},
{
"EndDate": "2013-07-08",
"Value": "16.36"
},
{
"EndDate": "2013-07-09",
"Value": "16.45"
},
{
"EndDate": "2013-07-10",
"Value": "16.45"
},
{
"EndDate": "2013-07-11",
"Value": "16.66"
},
{
"EndDate": "2013-07-12",
"Value": "16.7"
},
{
"EndDate": "2013-07-15",
"Value": "16.77"
},
{
"EndDate": "2013-07-16",
"Value": "16.71"
},
{
"EndDate": "2013-07-17",
"Value": "16.76"
},
{
"EndDate": "2013-07-18",
"Value": "16.87"
},
{
"EndDate": "2013-07-19",
"Value": "16.85"
},
{
"EndDate": "2013-07-22",
"Value": "16.92"
},
{
"EndDate": "2013-07-23",
"Value": "16.88"
},
{
"EndDate": "2013-07-24",
"Value": "16.86"
},
{
"EndDate": "2013-07-25",
"Value": "16.76"
},
{
"EndDate": "2013-07-26",
"Value": "16.73"
},
{
"EndDate": "2013-07-29",
"Value": "16.77"
},
{
"EndDate": "2013-07-30",
"Value": "16.84"
},
{
"EndDate": "2013-07-31",
"Value": "16.89"
},
{
"EndDate": "2013-08-01",
"Value": "16.99"
},
{
"EndDate": "2013-08-02",
"Value": "16.99"
},
{
"EndDate": "2013-08-05",
"Value": "17.03"
},
{
"EndDate": "2013-08-06",
"Value": "16.93"
},
{
"EndDate": "2013-08-07",
"Value": "16.84"
},
{
"EndDate": "2013-08-08",
"Value": "16.89"
},
{
"EndDate": "2013-08-09",
"Value": "16.84"
},
{
"EndDate": "2013-08-12",
"Value": "16.87"
},
{
"EndDate": "2013-08-13",
"Value": "16.86"
},
{
"EndDate": "2013-08-14",
"Value": "16.86"
},
{
"EndDate": "2013-08-15",
"Value": "16.63"
},
{
"EndDate": "2013-08-16",
"Value": "16.57"
},
{
"EndDate": "2013-08-19",
"Value": "16.53"
},
{
"EndDate": "2013-08-20",
"Value": "16.51"
},
{
"EndDate": "2013-08-21",
"Value": "16.45"
},
{
"EndDate": "2013-08-22",
"Value": "16.49"
},
{
"EndDate": "2013-08-23",
"Value": "16.56"
},
{
"EndDate": "2013-08-26",
"Value": "16.56"
},
{
"EndDate": "2013-08-27",
"Value": "16.4"
},
{
"EndDate": "2013-08-28",
"Value": "16.27"
},
{
"EndDate": "2013-08-29",
"Value": "16.38"
},
{
"EndDate": "2013-08-30",
"Value": "16.24"
},
{
"EndDate": "2013-09-02",
"Value": "16.41"
},
{
"EndDate": "2013-09-03",
"Value": "16.34"
},
{
"EndDate": "2013-09-04",
"Value": "16.43"
},
{
"EndDate": "2013-09-05",
"Value": "16.49"
},
{
"EndDate": "2013-09-06",
"Value": "16.55"
},
{
"EndDate": "2013-09-09",
"Value": "16.56"
},
{
"EndDate": "2013-09-10",
"Value": "16.75"
},
{
"EndDate": "2013-09-11",
"Value": "16.78"
},
{
"EndDate": "2013-09-12",
"Value": "16.8"
},
{
"EndDate": "2013-09-13",
"Value": "16.81"
},
{
"EndDate": "2013-09-16",
"Value": "16.96"
},
{
"EndDate": "2013-09-17",
"Value": "16.96"
},
{
"EndDate": "2013-09-18",
"Value": "16.96"
},
{
"EndDate": "2013-09-19",
"Value": "17.18"
},
{
"EndDate": "2013-09-20",
"Value": "17.12"
},
{
"EndDate": "2013-09-23",
"Value": "16.92"
},
{
"EndDate": "2013-09-24",
"Value": "16.97"
},
{
"EndDate": "2013-09-25",
"Value": "16.93"
},
{
"EndDate": "2013-09-26",
"Value": "16.89"
},
{
"EndDate": "2013-09-27",
"Value": "16.84"
},
{
"EndDate": "2013-09-30",
"Value": "16.76"
},
{
"EndDate": "2013-10-01",
"Value": "16.89"
},
{
"EndDate": "2013-10-02",
"Value": "16.82"
},
{
"EndDate": "2013-10-03",
"Value": "16.71"
},
{
"EndDate": "2013-10-04",
"Value": "16.77"
},
{
"EndDate": "2013-10-07",
"Value": "16.76"
},
{
"EndDate": "2013-10-08",
"Value": "16.6"
},
{
"EndDate": "2013-10-09",
"Value": "16.46"
},
{
"EndDate": "2013-10-10",
"Value": "16.75"
},
{
"EndDate": "2013-10-11",
"Value": "16.91"
},
{
"EndDate": "2013-10-14",
"Value": "16.91"
},
{
"EndDate": "2013-10-15",
"Value": "17.04"
},
{
"EndDate": "2013-10-16",
"Value": "17.13"
},
{
"EndDate": "2013-10-17",
"Value": "17.2"
},
{
"EndDate": "2013-10-18",
"Value": "17.36"
},
{
"EndDate": "2013-10-21",
"Value": "17.38"
},
{
"EndDate": "2013-10-22",
"Value": "17.44"
},
{
"EndDate": "2013-10-23",
"Value": "17.39"
},
{
"EndDate": "2013-10-24",
"Value": "17.46"
},
{
"EndDate": "2013-10-25",
"Value": "17.5"
},
{
"EndDate": "2013-10-28",
"Value": "17.56"
},
{
"EndDate": "2013-10-29",
"Value": "17.64"
},
{
"EndDate": "2013-10-30",
"Value": "17.63"
},
{
"EndDate": "2013-10-31",
"Value": "17.6"
},
{
"EndDate": "2013-11-01",
"Value": "17.5"
},
{
"EndDate": "2013-11-04",
"Value": "17.58"
},
{
"EndDate": "2013-11-05",
"Value": "17.58"
},
{
"EndDate": "2013-11-06",
"Value": "17.64"
},
{
"EndDate": "2013-11-07",
"Value": "17.56"
},
{
"EndDate": "2013-11-08",
"Value": "17.56"
},
{
"EndDate": "2013-11-11",
"Value": "17.66"
},
{
"EndDate": "2013-11-12",
"Value": "17.66"
},
{
"EndDate": "2013-11-13",
"Value": "17.62"
},
{
"EndDate": "2013-11-14",
"Value": "17.86"
},
{
"EndDate": "2013-11-15",
"Value": "17.9"
},
{
"EndDate": "2013-11-18",
"Value": "17.97"
},
{
"EndDate": "2013-11-19",
"Value": "17.88"
},
{
"EndDate": "2013-11-20",
"Value": "17.89"
},
{
"EndDate": "2013-11-21",
"Value": "17.89"
},
{
"EndDate": "2013-11-22",
"Value": "17.96"
},
{
"EndDate": "2013-11-25",
"Value": "18.03"
},
{
"EndDate": "2013-11-26",
"Value": "18"
},
{
"EndDate": "2013-11-27",
"Value": "18"
},
{
"EndDate": "2013-11-28",
"Value": "18.01"
},
{
"EndDate": "2013-11-29",
"Value": "18.04"
},
{
"EndDate": "2013-12-02",
"Value": "17.98"
},
{
"EndDate": "2013-12-03",
"Value": "17.86"
},
{
"EndDate": "2013-12-04",
"Value": "17.87"
},
{
"EndDate": "2013-12-05",
"Value": "17.79"
},
{
"EndDate": "2013-12-06",
"Value": "17.93"
},
{
"EndDate": "2013-12-09",
"Value": "18.03"
},
{
"EndDate": "2013-12-10",
"Value": "17.96"
},
{
"EndDate": "2013-12-11",
"Value": "17.84"
},
{
"EndDate": "2013-12-12",
"Value": "17.71"
},
{
"EndDate": "2013-12-13",
"Value": "17.68"
},
{
"EndDate": "2013-12-16",
"Value": "17.82"
},
{
"EndDate": "2013-12-17",
"Value": "17.71"
},
{
"EndDate": "2013-12-18",
"Value": "17.74"
},
{
"EndDate": "2013-12-19",
"Value": "18"
},
{
"EndDate": "2013-12-20",
"Value": "18.13"
},
{
"EndDate": "2013-12-23",
"Value": "18.23"
},
{
"EndDate": "2013-12-24",
"Value": "18.21"
},
{
"EndDate": "2013-12-25",
"Value": "18.21"
},
{
"EndDate": "2013-12-26",
"Value": "18.21"
},
{
"EndDate": "2013-12-27",
"Value": "18.36"
},
{
"EndDate": "2013-12-30",
"Value": "18.35"
},
{
"EndDate": "2013-12-31",
"Value": "18.36"
},
{
"EndDate": "2014-01-01",
"Value": "18.36"
},
{
"EndDate": "2014-01-02",
"Value": "18.31"
},
{
"EndDate": "2014-01-03",
"Value": "18.26"
},
{
"EndDate": "2014-01-06",
"Value": "18.2"
},
{
"EndDate": "2014-01-07",
"Value": "18.32"
},
{
"EndDate": "2014-01-08",
"Value": "18.31"
},
{
"EndDate": "2014-01-09",
"Value": "18.27"
},
{
"EndDate": "2014-01-10",
"Value": "18.29"
},
{
"EndDate": "2014-01-13",
"Value": "18.35"
},
{
"EndDate": "2014-01-14",
"Value": "18.27"
},
{
"EndDate": "2014-01-15",
"Value": "18.41"
},
{
"EndDate": "2014-01-16",
"Value": "18.37"
},
{
"EndDate": "2014-01-17",
"Value": "18.39"
},
{
"EndDate": "2014-01-20",
"Value": "18.35"
},
{
"EndDate": "2014-01-21",
"Value": "18.3"
},
{
"EndDate": "2014-01-22",
"Value": "18.37"
},
{
"EndDate": "2014-01-23",
"Value": "18.23"
},
{
"EndDate": "2014-01-24",
"Value": "17.95"
},
{
"EndDate": "2014-01-27",
"Value": "17.79"
},
{
"EndDate": "2014-01-28",
"Value": "17.84"
},
{
"EndDate": "2014-01-29",
"Value": "17.8"
},
{
"EndDate": "2014-01-30",
"Value": "17.86"
},
{
"EndDate": "2014-01-31",
"Value": "17.82"
},
{
"EndDate": "2014-02-03",
"Value": "17.55"
},
{
"EndDate": "2014-02-04",
"Value": "17.48"
},
{
"EndDate": "2014-02-05",
"Value": "17.43"
},
{
"EndDate": "2014-02-06",
"Value": "17.65"
},
{
"EndDate": "2014-02-07",
"Value": "17.8"
},
{
"EndDate": "2014-02-10",
"Value": "17.91"
},
{
"EndDate": "2014-02-11",
"Value": "18.1"
},
{
"EndDate": "2014-02-12",
"Value": "18.16"
},
{
"EndDate": "2014-02-13",
"Value": "18.21"
},
{
"EndDate": "2014-02-14",
"Value": "18.3"
},
{
"EndDate": "2014-02-17",
"Value": "18.38"
},
{
"EndDate": "2014-02-18",
"Value": "18.4"
},
{
"EndDate": "2014-02-19",
"Value": "18.42"
},
{
"EndDate": "2014-02-20",
"Value": "18.32"
},
{
"EndDate": "2014-02-21",
"Value": "18.42"
},
{
"EndDate": "2014-02-24",
"Value": "18.53"
},
{
"EndDate": "2014-02-25",
"Value": "18.51"
},
{
"EndDate": "2014-02-26",
"Value": "18.42"
},
{
"EndDate": "2014-02-27",
"Value": "18.43"
},
{
"EndDate": "2014-02-28",
"Value": "18.56"
},
{
"EndDate": "2014-03-03",
"Value": "18.35"
},
{
"EndDate": "2014-03-04",
"Value": "18.63"
},
{
"EndDate": "2014-03-05",
"Value": "18.66"
},
{
"EndDate": "2014-03-06",
"Value": "18.73"
},
{
"EndDate": "2014-03-07",
"Value": "18.67"
},
{
"EndDate": "2014-03-10",
"Value": "18.66"
},
{
"EndDate": "2014-03-11",
"Value": "18.64"
},
{
"EndDate": "2014-03-12",
"Value": "18.56"
},
{
"EndDate": "2014-03-13",
"Value": "18.49"
},
{
"EndDate": "2014-03-14",
"Value": "18.39"
},
{
"EndDate": "2014-03-17",
"Value": "18.53"
},
{
"EndDate": "2014-03-18",
"Value": "18.62"
},
{
"EndDate": "2014-03-19",
"Value": "18.64"
},
{
"EndDate": "2014-03-20",
"Value": "18.64"
},
{
"EndDate": "2014-03-21",
"Value": "18.72"
},
{
"EndDate": "2014-03-24",
"Value": "18.45"
},
{
"EndDate": "2014-03-25",
"Value": "18.54"
},
{
"EndDate": "2014-03-26",
"Value": "18.64"
},
{
"EndDate": "2014-03-27",
"Value": "18.43"
},
{
"EndDate": "2014-03-28",
"Value": "18.58"
},
{
"EndDate": "2014-03-31",
"Value": "18.63"
},
{
"EndDate": "2014-04-01",
"Value": "18.75"
},
{
"EndDate": "2014-04-02",
"Value": "18.83"
},
{
"EndDate": "2014-04-03",
"Value": "18.82"
},
{
"EndDate": "2014-04-04",
"Value": "18.79"
},
{
"EndDate": "2014-04-07",
"Value": "18.5"
},
{
"EndDate": "2014-04-08",
"Value": "18.46"
},
{
"EndDate": "2014-04-09",
"Value": "18.52"
},
{
"EndDate": "2014-04-10",
"Value": "18.53"
},
{
"EndDate": "2014-04-11",
"Value": "18.26"
},
{
"EndDate": "2014-04-14",
"Value": "18.28"
},
{
"EndDate": "2014-04-15",
"Value": "18.26"
},
{
"EndDate": "2014-04-16",
"Value": "18.5"
},
{
"EndDate": "2014-04-17",
"Value": "18.59"
},
{
"EndDate": "2014-04-18",
"Value": "18.59"
},
{
"EndDate": "2014-04-21",
"Value": "18.59"
},
{
"EndDate": "2014-04-22",
"Value": "18.77"
},
{
"EndDate": "2014-04-23",
"Value": "18.73"
},
{
"EndDate": "2014-04-24",
"Value": "18.78"
},
{
"EndDate": "2014-04-25",
"Value": "18.61"
},
{
"EndDate": "2014-04-28",
"Value": "18.62"
},
{
"EndDate": "2014-04-29",
"Value": "18.74"
},
{
"EndDate": "2014-04-30",
"Value": "18.74"
},
{
"EndDate": "2014-05-01",
"Value": "18.8"
},
{
"EndDate": "2014-05-02",
"Value": "18.8"
},
{
"EndDate": "2014-05-05",
"Value": "18.8"
},
{
"EndDate": "2014-05-06",
"Value": "18.72"
},
{
"EndDate": "2014-05-07",
"Value": "18.67"
},
{
"EndDate": "2014-05-08",
"Value": "18.84"
},
{
"EndDate": "2014-05-09",
"Value": "18.68"
},
{
"EndDate": "2014-05-12",
"Value": "18.91"
},
{
"EndDate": "2014-05-13",
"Value": "18.96"
},
{
"EndDate": "2014-05-14",
"Value": "18.9"
},
{
"EndDate": "2014-05-15",
"Value": "18.65"
},
{
"EndDate": "2014-05-16",
"Value": "18.7"
},
{
"EndDate": "2014-05-19",
"Value": "18.81"
},
{
"EndDate": "2014-05-20",
"Value": "18.79"
},
{
"EndDate": "2014-05-21",
"Value": "18.75"
},
{
"EndDate": "2014-05-22",
"Value": "18.88"
},
{
"EndDate": "2014-05-23",
"Value": "18.89"
},
{
"EndDate": "2014-05-26",
"Value": "18.89"
},
{
"EndDate": "2014-05-27",
"Value": "19.03"
},
{
"EndDate": "2014-05-28",
"Value": "19.06"
},
{
"EndDate": "2014-05-29",
"Value": "19.08"
},
{
"EndDate": "2014-05-30",
"Value": "19.13"
},
{
"EndDate": "2014-06-02",
"Value": "19.18"
},
{
"EndDate": "2014-06-03",
"Value": "19.15"
},
{
"EndDate": "2014-06-04",
"Value": "19.21"
},
{
"EndDate": "2014-06-05",
"Value": "19.3"
},
{
"EndDate": "2014-06-06",
"Value": "19.41"
},
{
"EndDate": "2014-06-09",
"Value": "19.48"
},
{
"EndDate": "2014-06-10",
"Value": "19.43"
},
{
"EndDate": "2014-06-11",
"Value": "19.38"
},
{
"EndDate": "2014-06-12",
"Value": "19.33"
},
{
"EndDate": "2014-06-13",
"Value": "19.28"
},
{
"EndDate": "2014-06-16",
"Value": "19.26"
},
{
"EndDate": "2014-06-17",
"Value": "19.33"
},
{
"EndDate": "2014-06-18",
"Value": "19.36"
},
{
"EndDate": "2014-06-19",
"Value": "19.49"
},
{
"EndDate": "2014-06-20",
"Value": "19.57"
},
{
"EndDate": "2014-06-23",
"Value": "19.54"
},
{
"EndDate": "2014-06-24",
"Value": "19.61"
},
{
"EndDate": "2014-06-25",
"Value": "19.5"
},
{
"EndDate": "2014-06-26",
"Value": "19.44"
},
{
"EndDate": "2014-06-27",
"Value": "19.51"
},
{
"EndDate": "2014-06-30",
"Value": "19.56"
},
{
"EndDate": "2014-07-01",
"Value": "19.69"
},
{
"EndDate": "2014-07-02",
"Value": "19.7"
},
{
"EndDate": "2014-07-03",
"Value": "19.78"
},
{
"EndDate": "2014-07-04",
"Value": "19.78"
},
{
"EndDate": "2014-07-07",
"Value": "19.71"
},
{
"EndDate": "2014-07-08",
"Value": "19.57"
},
{
"EndDate": "2014-07-09",
"Value": "19.64"
},
{
"EndDate": "2014-07-10",
"Value": "19.58"
},
{
"EndDate": "2014-07-11",
"Value": "19.6"
},
{
"EndDate": "2014-07-14",
"Value": "19.75"
},
{
"EndDate": "2014-07-15",
"Value": "19.68"
},
{
"EndDate": "2014-07-16",
"Value": "19.74"
},
{
"EndDate": "2014-07-17",
"Value": "19.69"
},
{
"EndDate": "2014-07-18",
"Value": "19.67"
},
{
"EndDate": "2014-07-21",
"Value": "19.66"
},
{
"EndDate": "2014-07-22",
"Value": "19.81"
},
{
"EndDate": "2014-07-23",
"Value": "19.83"
},
{
"EndDate": "2014-07-24",
"Value": "19.88"
},
{
"EndDate": "2014-07-25",
"Value": "19.74"
},
{
"EndDate": "2014-07-28",
"Value": "19.72"
},
{
"EndDate": "2014-07-29",
"Value": "19.7"
},
{
"EndDate": "2014-07-30",
"Value": "19.64"
},
{
"EndDate": "2014-07-31",
"Value": "19.4"
},
{
"EndDate": "2014-08-01",
"Value": "19.22"
},
{
"EndDate": "2014-08-04",
"Value": "19.24"
},
{
"EndDate": "2014-08-05",
"Value": "19.29"
},
{
"EndDate": "2014-08-06",
"Value": "19.19"
},
{
"EndDate": "2014-08-07",
"Value": "19.16"
},
{
"EndDate": "2014-08-08",
"Value": "19.16"
},
{
"EndDate": "2014-08-11",
"Value": "19.42"
},
{
"EndDate": "2014-08-12",
"Value": "19.3"
},
{
"EndDate": "2014-08-13",
"Value": "19.45"
},
{
"EndDate": "2014-08-14",
"Value": "19.5"
},
{
"EndDate": "2014-08-15",
"Value": "19.47"
},
{
"EndDate": "2014-08-18",
"Value": "19.69"
},
{
"EndDate": "2014-08-19",
"Value": "19.77"
},
{
"EndDate": "2014-08-20",
"Value": "19.75"
},
{
"EndDate": "2014-08-21",
"Value": "19.83"
},
{
"EndDate": "2014-08-22",
"Value": "19.82"
},
{
"EndDate": "2014-08-25",
"Value": "19.82"
},
{
"EndDate": "2014-08-26",
"Value": "19.96"
},
{
"EndDate": "2014-08-27",
"Value": "19.93"
},
{
"EndDate": "2014-08-28",
"Value": "19.88"
},
{
"EndDate": "2014-08-29",
"Value": "19.93"
},
{
"EndDate": "2014-09-01",
"Value": "19.95"
},
{
"EndDate": "2014-09-02",
"Value": "19.94"
},
{
"EndDate": "2014-09-03",
"Value": "19.96"
},
{
"EndDate": "2014-09-04",
"Value": "20"
},
{
"EndDate": "2014-09-05",
"Value": "19.89"
},
{
"EndDate": "2014-09-08",
"Value": "19.98"
},
{
"EndDate": "2014-09-09",
"Value": "19.89"
},
{
"EndDate": "2014-09-10",
"Value": "19.81"
},
{
"EndDate": "2014-09-11",
"Value": "19.87"
},
{
"EndDate": "2014-09-12",
"Value": "19.84"
},
{
"EndDate": "2014-09-15",
"Value": "19.74"
},
{
"EndDate": "2014-09-16",
"Value": "19.85"
},
{
"EndDate": "2014-09-17",
"Value": "19.93"
},
{
"EndDate": "2014-09-18",
"Value": "20.05"
},
{
"EndDate": "2014-09-19",
"Value": "20.07"
},
{
"EndDate": "2014-09-22",
"Value": "19.91"
},
{
"EndDate": "2014-09-23",
"Value": "19.85"
},
{
"EndDate": "2014-09-24",
"Value": "19.86"
},
{
"EndDate": "2014-09-25",
"Value": "19.68"
},
{
"EndDate": "2014-09-26",
"Value": "19.65"
},
{
"EndDate": "2014-09-29",
"Value": "19.73"
},
{
"EndDate": "2014-09-30",
"Value": "19.79"
},
{
"EndDate": "2014-10-01",
"Value": "19.54"
},
{
"EndDate": "2014-10-02",
"Value": "19.3"
},
{
"EndDate": "2014-10-03",
"Value": "19.59"
},
{
"EndDate": "2014-10-06",
"Value": "19.62"
},
{
"EndDate": "2014-10-07",
"Value": "19.5"
},
{
"EndDate": "2014-10-08",
"Value": "19.31"
},
{
"EndDate": "2014-10-09",
"Value": "19.5"
},
{
"EndDate": "2014-10-10",
"Value": "19.15"
},
{
"EndDate": "2014-10-13",
"Value": "18.92"
},
{
"EndDate": "2014-10-14",
"Value": "18.86"
},
{
"EndDate": "2014-10-15",
"Value": "18.44"
},
{
"EndDate": "2014-10-16",
"Value": "18.6"
},
{
"EndDate": "2014-10-17",
"Value": "18.92"
},
{
"EndDate": "2014-10-20",
"Value": "18.91"
},
{
"EndDate": "2014-10-21",
"Value": "19.26"
},
{
"EndDate": "2014-10-22",
"Value": "19.44"
},
{
"EndDate": "2014-10-23",
"Value": "19.5"
},
{
"EndDate": "2014-10-24",
"Value": "19.54"
},
{
"EndDate": "2014-10-27",
"Value": "19.53"
},
{
"EndDate": "2014-10-28",
"Value": "19.69"
},
{
"EndDate": "2014-10-29",
"Value": "19.77"
},
{
"EndDate": "2014-10-30",
"Value": "19.84"
},
{
"EndDate": "2014-10-31",
"Value": "20.08"
},
{
"EndDate": "2014-11-03",
"Value": "20.14"
},
{
"EndDate": "2014-11-04",
"Value": "20.01"
},
{
"EndDate": "2014-11-05",
"Value": "20.17"
},
{
"EndDate": "2014-11-06",
"Value": "20.24"
},
{
"EndDate": "2014-11-07",
"Value": "20.31"
},
{
"EndDate": "2014-11-10",
"Value": "20.35"
},
{
"EndDate": "2014-11-11",
"Value": "20.37"
},
{
"EndDate": "2014-11-12",
"Value": "20.35"
},
{
"EndDate": "2014-11-13",
"Value": "20.36"
},
{
"EndDate": "2014-11-14",
"Value": "20.38"
},
{
"EndDate": "2014-11-17",
"Value": "20.33"
},
{
"EndDate": "2014-11-18",
"Value": "20.47"
},
{
"EndDate": "2014-11-19",
"Value": "20.42"
},
{
"EndDate": "2014-11-20",
"Value": "20.52"
},
{
"EndDate": "2014-11-21",
"Value": "20.65"
},
{
"EndDate": "2014-11-24",
"Value": "20.65"
},
{
"EndDate": "2014-11-25",
"Value": "20.66"
},
{
"EndDate": "2014-11-26",
"Value": "20.67"
},
{
"EndDate": "2014-11-27",
"Value": "20.64"
},
{
"EndDate": "2014-11-28",
"Value": "20.65"
},
{
"EndDate": "2014-12-01",
"Value": "20.46"
},
{
"EndDate": "2014-12-02",
"Value": "20.54"
},
{
"EndDate": "2014-12-03",
"Value": "20.62"
},
{
"EndDate": "2014-12-04",
"Value": "20.55"
},
{
"EndDate": "2014-12-05",
"Value": "20.68"
},
{
"EndDate": "2014-12-08",
"Value": "20.65"
},
{
"EndDate": "2014-12-09",
"Value": "20.36"
},
{
"EndDate": "2014-12-10",
"Value": "20.35"
},
{
"EndDate": "2014-12-11",
"Value": "20.45"
},
{
"EndDate": "2014-12-12",
"Value": "20.06"
},
{
"EndDate": "2014-12-15",
"Value": "19.83"
},
{
"EndDate": "2014-12-16",
"Value": "20.07"
},
{
"EndDate": "2014-12-17",
"Value": "19.81"
},
{
"EndDate": "2014-12-18",
"Value": "20.31"
},
{
"EndDate": "2014-12-19",
"Value": "20.61"
},
{
"EndDate": "2014-12-22",
"Value": "20.66"
},
{
"EndDate": "2014-12-23",
"Value": "20.77"
},
{
"EndDate": "2014-12-24",
"Value": "20.78"
},
{
"EndDate": "2014-12-25",
"Value": "20.78"
},
{
"EndDate": "2014-12-26",
"Value": "20.78"
},
{
"EndDate": "2014-12-29",
"Value": "20.86"
},
{
"EndDate": "2014-12-30",
"Value": "20.78"
},
{
"EndDate": "2014-12-31",
"Value": "20.78"
},
{
"EndDate": "2015-01-01",
"Value": "20.78"
},
{
"EndDate": "2015-01-02",
"Value": "20.47"
},
{
"EndDate": "2015-01-05",
"Value": "20.2"
},
{
"EndDate": "2015-01-06",
"Value": "20.03"
},
{
"EndDate": "2015-01-07",
"Value": "20.12"
},
{
"EndDate": "2015-01-08",
"Value": "20.52"
},
{
"EndDate": "2015-01-09",
"Value": "20.35"
},
{
"EndDate": "2015-01-12",
"Value": "20.27"
},
{
"EndDate": "2015-01-13",
"Value": "20.43"
},
{
"EndDate": "2015-01-14",
"Value": "19.94"
},
{
"EndDate": "2015-01-15",
"Value": "19.94"
},
{
"EndDate": "2015-01-16",
"Value": "19.95"
},
{
"EndDate": "2015-01-19",
"Value": "20.12"
},
{
"EndDate": "2015-01-20",
"Value": "20.06"
},
{
"EndDate": "2015-01-21",
"Value": "20.28"
},
{
"EndDate": "2015-01-22",
"Value": "20.41"
},
{
"EndDate": "2015-01-23",
"Value": "20.55"
},
{
"EndDate": "2015-01-26",
"Value": "20.45"
},
{
"EndDate": "2015-01-27",
"Value": "20.22"
},
{
"EndDate": "2015-01-28",
"Value": "20.23"
},
{
"EndDate": "2015-01-29",
"Value": "19.89"
},
{
"EndDate": "2015-01-30",
"Value": "19.99"
},
{
"EndDate": "2015-02-02",
"Value": "19.98"
},
{
"EndDate": "2015-02-03",
"Value": "20.27"
},
{
"EndDate": "2015-02-04",
"Value": "20.46"
},
{
"EndDate": "2015-02-05",
"Value": "20.53"
},
{
"EndDate": "2015-02-06",
"Value": "20.65"
},
{
"EndDate": "2015-02-09",
"Value": "20.5"
},
{
"EndDate": "2015-02-10",
"Value": "20.51"
},
{
"EndDate": "2015-02-11",
"Value": "20.64"
},
{
"EndDate": "2015-02-12",
"Value": "20.78"
},
{
"EndDate": "2015-02-13",
"Value": "20.9"
},
{
"EndDate": "2015-02-16",
"Value": "20.92"
},
{
"EndDate": "2015-02-17",
"Value": "20.91"
},
{
"EndDate": "2015-02-18",
"Value": "20.94"
},
{
"EndDate": "2015-02-19",
"Value": "20.97"
},
{
"EndDate": "2015-02-20",
"Value": "20.92"
},
{
"EndDate": "2015-02-23",
"Value": "21.05"
},
{
"EndDate": "2015-02-24",
"Value": "21.13"
},
{
"EndDate": "2015-02-25",
"Value": "21.12"
},
{
"EndDate": "2015-02-26",
"Value": "21.03"
},
{
"EndDate": "2015-02-27",
"Value": "21.01"
},
{
"EndDate": "2015-03-02",
"Value": "21.04"
},
{
"EndDate": "2015-03-03",
"Value": "20.95"
},
{
"EndDate": "2015-03-04",
"Value": "20.87"
},
{
"EndDate": "2015-03-05",
"Value": "20.91"
},
{
"EndDate": "2015-03-06",
"Value": "20.73"
},
{
"EndDate": "2015-03-09",
"Value": "20.67"
},
{
"EndDate": "2015-03-10",
"Value": "20.42"
},
{
"EndDate": "2015-03-11",
"Value": "20.37"
},
{
"EndDate": "2015-03-12",
"Value": "20.51"
},
{
"EndDate": "2015-03-13",
"Value": "20.38"
},
{
"EndDate": "2015-03-16",
"Value": "20.65"
},
{
"EndDate": "2015-03-17",
"Value": "20.61"
},
{
"EndDate": "2015-03-18",
"Value": "20.59"
},
{
"EndDate": "2015-03-19",
"Value": "20.81"
},
{
"EndDate": "2015-03-20",
"Value": "21.01"
},
{
"EndDate": "2015-03-23",
"Value": "21.04"
},
{
"EndDate": "2015-03-24",
"Value": "20.95"
},
{
"EndDate": "2015-03-25",
"Value": "20.64"
},
{
"EndDate": "2015-03-26",
"Value": "20.5"
},
{
"EndDate": "2015-03-27",
"Value": "20.5"
},
{
"EndDate": "2015-03-30",
"Value": "20.74"
},
{
"EndDate": "2015-03-31",
"Value": "20.72"
},
{
"EndDate": "2015-04-01",
"Value": "20.49"
},
{
"EndDate": "2015-04-02",
"Value": "20.62"
},
{
"EndDate": "2015-04-03",
"Value": "20.62"
},
{
"EndDate": "2015-04-06",
"Value": "20.62"
},
{
"EndDate": "2015-04-07",
"Value": "20.8"
},
{
"EndDate": "2015-04-08",
"Value": "20.74"
},
{
"EndDate": "2015-04-09",
"Value": "20.73"
},
{
"EndDate": "2015-04-10",
"Value": "20.94"
},
{
"EndDate": "2015-04-13",
"Value": "20.99"
},
{
"EndDate": "2015-04-14",
"Value": "20.85"
},
{
"EndDate": "2015-04-15",
"Value": "20.97"
},
{
"EndDate": "2015-04-16",
"Value": "20.98"
},
{
"EndDate": "2015-04-17",
"Value": "20.77"
},
{
"EndDate": "2015-04-20",
"Value": "20.96"
},
{
"EndDate": "2015-04-21",
"Value": "20.94"
},
{
"EndDate": "2015-04-22",
"Value": "20.95"
},
{
"EndDate": "2015-04-23",
"Value": "21.02"
},
{
"EndDate": "2015-04-24",
"Value": "21.12"
},
{
"EndDate": "2015-04-27",
"Value": "21.15"
},
{
"EndDate": "2015-04-28",
"Value": "21.03"
},
{
"EndDate": "2015-04-29",
"Value": "21.01"
},
{
"EndDate": "2015-04-30",
"Value": "20.94"
},
{
"EndDate": "2015-05-01",
"Value": "20.95"
},
{
"EndDate": "2015-05-04",
"Value": "20.95"
},
{
"EndDate": "2015-05-05",
"Value": "20.91"
},
{
"EndDate": "2015-05-06",
"Value": "20.79"
},
{
"EndDate": "2015-05-07",
"Value": "20.83"
},
{
"EndDate": "2015-05-08",
"Value": "21.1"
},
{
"EndDate": "2015-05-11",
"Value": "21.08"
},
{
"EndDate": "2015-05-12",
"Value": "20.93"
},
{
"EndDate": "2015-05-13",
"Value": "20.95"
},
{
"EndDate": "2015-05-14",
"Value": "21.09"
},
{
"EndDate": "2015-05-15",
"Value": "21.15"
},
{
"EndDate": "2015-05-18",
"Value": "21.22"
},
{
"EndDate": "2015-05-19",
"Value": "21.27"
},
{
"EndDate": "2015-05-20",
"Value": "21.23"
},
{
"EndDate": "2015-05-21",
"Value": "21.29"
},
{
"EndDate": "2015-05-22",
"Value": "21.23"
},
{
"EndDate": "2015-05-25",
"Value": "21.23"
},
{
"EndDate": "2015-05-26",
"Value": "21.04"
},
{
"EndDate": "2015-05-27",
"Value": "21.14"
},
{
"EndDate": "2015-05-28",
"Value": "21.08"
},
{
"EndDate": "2015-05-29",
"Value": "20.96"
},
{
"EndDate": "2015-06-01",
"Value": "20.97"
},
{
"EndDate": "2015-06-02",
"Value": "20.98"
},
{
"EndDate": "2015-06-03",
"Value": "21.09"
},
{
"EndDate": "2015-06-04",
"Value": "20.94"
},
{
"EndDate": "2015-06-05",
"Value": "20.86"
},
{
"EndDate": "2015-06-08",
"Value": "20.77"
},
{
"EndDate": "2015-06-09",
"Value": "20.73"
},
{
"EndDate": "2015-06-10",
"Value": "20.96"
},
{
"EndDate": "2015-06-11",
"Value": "21.01"
},
{
"EndDate": "2015-06-12",
"Value": "20.9"
},
{
"EndDate": "2015-06-15",
"Value": "20.73"
},
{
"EndDate": "2015-06-16",
"Value": "20.82"
},
{
"EndDate": "2015-06-17",
"Value": "20.88"
},
{
"EndDate": "2015-06-18",
"Value": "21.13"
},
{
"EndDate": "2015-06-19",
"Value": "21.1"
},
{
"EndDate": "2015-06-22",
"Value": "21.2"
},
{
"EndDate": "2015-06-23",
"Value": "21.13"
},
{
"EndDate": "2015-06-24",
"Value": "21.12"
},
{
"EndDate": "2015-06-25",
"Value": "21.05"
},
{
"EndDate": "2015-06-26",
"Value": "20.98"
},
{
"EndDate": "2015-06-29",
"Value": "20.72"
},
{
"EndDate": "2015-06-30",
"Value": "20.54"
},
{
"EndDate": "2015-07-01",
"Value": "20.71"
},
{
"EndDate": "2015-07-02",
"Value": "20.69"
},
{
"EndDate": "2015-07-03",
"Value": "20.67"
},
{
"EndDate": "2015-07-06",
"Value": "20.63"
},
{
"EndDate": "2015-07-07",
"Value": "20.41"
},
{
"EndDate": "2015-07-08",
"Value": "20.51"
},
{
"EndDate": "2015-07-09",
"Value": "20.59"
},
{
"EndDate": "2015-07-10",
"Value": "20.68"
},
{
"EndDate": "2015-07-13",
"Value": "20.91"
},
{
"EndDate": "2015-07-14",
"Value": "21.01"
},
{
"EndDate": "2015-07-15",
"Value": "21.06"
},
{
"EndDate": "2015-07-16",
"Value": "21.14"
},
{
"EndDate": "2015-07-17",
"Value": "21.16"
},
{
"EndDate": "2015-07-20",
"Value": "21.22"
},
{
"EndDate": "2015-07-21",
"Value": "21.14"
},
{
"EndDate": "2015-07-22",
"Value": "21.06"
},
{
"EndDate": "2015-07-23",
"Value": "21.04"
},
{
"EndDate": "2015-07-24",
"Value": "20.87"
},
{
"EndDate": "2015-07-27",
"Value": "20.64"
},
{
"EndDate": "2015-07-28",
"Value": "20.74"
},
{
"EndDate": "2015-07-29",
"Value": "20.97"
},
{
"EndDate": "2015-07-30",
"Value": "20.97"
},
{
"EndDate": "2015-07-31",
"Value": "21.06"
},
{
"EndDate": "2015-08-03",
"Value": "20.98"
},
{
"EndDate": "2015-08-04",
"Value": "20.9"
},
{
"EndDate": "2015-08-05",
"Value": "21.05"
},
{
"EndDate": "2015-08-06",
"Value": "20.76"
},
{
"EndDate": "2015-08-07",
"Value": "20.64"
},
{
"EndDate": "2015-08-10",
"Value": "20.97"
},
{
"EndDate": "2015-08-11",
"Value": "20.78"
},
{
"EndDate": "2015-08-12",
"Value": "20.56"
},
{
"EndDate": "2015-08-13",
"Value": "20.8"
},
{
"EndDate": "2015-08-14",
"Value": "20.78"
},
{
"EndDate": "2015-08-17",
"Value": "20.92"
},
{
"EndDate": "2015-08-18",
"Value": "20.94"
},
{
"EndDate": "2015-08-19",
"Value": "20.69"
},
{
"EndDate": "2015-08-20",
"Value": "20.52"
},
{
"EndDate": "2015-08-21",
"Value": "19.95"
},
{
"EndDate": "2015-08-24",
"Value": "19.09"
},
{
"EndDate": "2015-08-25",
"Value": "19.38"
},
{
"EndDate": "2015-08-26",
"Value": "18.86"
},
{
"EndDate": "2015-08-27",
"Value": "19.65"
},
{
"EndDate": "2015-08-28",
"Value": "19.83"
},
{
"EndDate": "2015-08-31",
"Value": "19.83"
},
{
"EndDate": "2015-09-01",
"Value": "19.27"
},
{
"EndDate": "2015-09-02",
"Value": "19.18"
},
{
"EndDate": "2015-09-03",
"Value": "19.58"
},
{
"EndDate": "2015-09-04",
"Value": "19.14"
},
{
"EndDate": "2015-09-07",
"Value": "19.28"
},
{
"EndDate": "2015-09-08",
"Value": "19.42"
},
{
"EndDate": "2015-09-09",
"Value": "19.63"
},
{
"EndDate": "2015-09-10",
"Value": "19.38"
},
{
"EndDate": "2015-09-11",
"Value": "19.36"
},
{
"EndDate": "2015-09-14",
"Value": "19.42"
},
{
"EndDate": "2015-09-15",
"Value": "19.59"
},
{
"EndDate": "2015-09-16",
"Value": "19.81"
},
{
"EndDate": "2015-09-17",
"Value": "19.89"
},
{
"EndDate": "2015-09-18",
"Value": "19.64"
},
{
"EndDate": "2015-09-21",
"Value": "19.65"
},
{
"EndDate": "2015-09-22",
"Value": "19.27"
},
{
"EndDate": "2015-09-23",
"Value": "19.31"
},
{
"EndDate": "2015-09-24",
"Value": "19.06"
},
{
"EndDate": "2015-09-25",
"Value": "19.4"
},
{
"EndDate": "2015-09-28",
"Value": "18.92"
},
{
"EndDate": "2015-09-29",
"Value": "18.79"
},
{
"EndDate": "2015-09-30",
"Value": "19.07"
},
{
"EndDate": "2015-10-01",
"Value": "19.06"
},
{
"EndDate": "2015-10-02",
"Value": "19.1"
},
{
"EndDate": "2015-10-05",
"Value": "19.68"
},
{
"EndDate": "2015-10-06",
"Value": "19.76"
},
{
"EndDate": "2015-10-07",
"Value": "19.76"
},
{
"EndDate": "2015-10-08",
"Value": "19.88"
},
{
"EndDate": "2015-10-09",
"Value": "20.1"
},
{
"EndDate": "2015-10-12",
"Value": "20.09"
},
{
"EndDate": "2015-10-13",
"Value": "20.12"
},
{
"EndDate": "2015-10-14",
"Value": "19.93"
},
{
"EndDate": "2015-10-15",
"Value": "19.99"
},
{
"EndDate": "2015-10-16",
"Value": "20.22"
},
{
"EndDate": "2015-10-19",
"Value": "20.27"
},
{
"EndDate": "2015-10-20",
"Value": "20.27"
},
{
"EndDate": "2015-10-21",
"Value": "20.3"
},
{
"EndDate": "2015-10-22",
"Value": "20.38"
},
{
"EndDate": "2015-10-23",
"Value": "20.61"
},
{
"EndDate": "2015-10-26",
"Value": "20.65"
},
{
"EndDate": "2015-10-27",
"Value": "20.56"
},
{
"EndDate": "2015-10-28",
"Value": "20.75"
},
{
"EndDate": "2015-10-29",
"Value": "20.83"
},
{
"EndDate": "2015-10-30",
"Value": "20.84"
},
{
"EndDate": "2015-11-02",
"Value": "20.86"
},
{
"EndDate": "2015-11-03",
"Value": "20.98"
},
{
"EndDate": "2015-11-04",
"Value": "20.95"
},
{
"EndDate": "2015-11-05",
"Value": "20.91"
},
{
"EndDate": "2015-11-06",
"Value": "20.86"
},
{
"EndDate": "2015-11-09",
"Value": "20.69"
},
{
"EndDate": "2015-11-10",
"Value": "20.71"
},
{
"EndDate": "2015-11-11",
"Value": "20.76"
},
{
"EndDate": "2015-11-12",
"Value": "20.56"
},
{
"EndDate": "2015-11-13",
"Value": "20.29"
},
{
"EndDate": "2015-11-16",
"Value": "20.25"
},
{
"EndDate": "2015-11-17",
"Value": "20.62"
},
{
"EndDate": "2015-11-18",
"Value": "20.61"
},
{
"EndDate": "2015-11-19",
"Value": "20.8"
},
{
"EndDate": "2015-11-20",
"Value": "20.9"
},
{
"EndDate": "2015-11-23",
"Value": "20.91"
},
{
"EndDate": "2015-11-24",
"Value": "20.77"
},
{
"EndDate": "2015-11-25",
"Value": "20.88"
},
{
"EndDate": "2015-11-26",
"Value": "20.97"
},
{
"EndDate": "2015-11-27",
"Value": "20.9"
},
{
"EndDate": "2015-11-30",
"Value": "20.82"
},
{
"EndDate": "2015-12-01",
"Value": "20.9"
},
{
"EndDate": "2015-12-02",
"Value": "20.95"
},
{
"EndDate": "2015-12-03",
"Value": "20.74"
},
{
"EndDate": "2015-12-04",
"Value": "20.72"
},
{
"EndDate": "2015-12-07",
"Value": "20.68"
},
{
"EndDate": "2015-12-08",
"Value": "20.63"
},
{
"EndDate": "2015-12-09",
"Value": "20.65"
},
{
"EndDate": "2015-12-10",
"Value": "20.45"
},
{
"EndDate": "2015-12-11",
"Value": "20.11"
},
{
"EndDate": "2015-12-14",
"Value": "19.85"
},
{
"EndDate": "2015-12-15",
"Value": "20.34"
},
{
"EndDate": "2015-12-16",
"Value": "20.36"
},
{
"EndDate": "2015-12-17",
"Value": "20.39"
},
{
"EndDate": "2015-12-18",
"Value": "20.12"
},
{
"EndDate": "2015-12-21",
"Value": "19.96"
},
{
"EndDate": "2015-12-22",
"Value": "20.14"
},
{
"EndDate": "2015-12-23",
"Value": "20.47"
},
{
"EndDate": "2015-12-24",
"Value": "20.52"
},
{
"EndDate": "2015-12-25",
"Value": "20.52"
},
{
"EndDate": "2015-12-28",
"Value": "20.52"
},
{
"EndDate": "2015-12-29",
"Value": "20.67"
},
{
"EndDate": "2015-12-30",
"Value": "20.62"
},
{
"EndDate": "2015-12-31",
"Value": "20.5"
},
{
"EndDate": "2016-01-01",
"Value": "20.5"
},
{
"EndDate": "2016-01-04",
"Value": "19.87"
},
{
"EndDate": "2016-01-05",
"Value": "20.05"
},
{
"EndDate": "2016-01-06",
"Value": "19.92"
},
{
"EndDate": "2016-01-07",
"Value": "19.6"
},
{
"EndDate": "2016-01-08",
"Value": "19.24"
},
{
"EndDate": "2016-01-11",
"Value": "19.07"
},
{
"EndDate": "2016-01-12",
"Value": "19.17"
},
{
"EndDate": "2016-01-13",
"Value": "19.31"
},
{
"EndDate": "2016-01-14",
"Value": "18.95"
},
{
"EndDate": "2016-01-15",
"Value": "18.7"
},
{
"EndDate": "2016-01-18",
"Value": "18.71"
},
{
"EndDate": "2016-01-19",
"Value": "18.83"
},
{
"EndDate": "2016-01-20",
"Value": "18.29"
},
{
"EndDate": "2016-01-21",
"Value": "18.65"
},
{
"EndDate": "2016-01-22",
"Value": "18.87"
},
{
"EndDate": "2016-01-25",
"Value": "18.86"
},
{
"EndDate": "2016-01-26",
"Value": "18.88"
},
{
"EndDate": "2016-01-27",
"Value": "18.92"
},
{
"EndDate": "2016-01-28",
"Value": "18.77"
},
{
"EndDate": "2016-01-29",
"Value": "19.08"
},
{
"EndDate": "2016-02-01",
"Value": "19.26"
},
{
"EndDate": "2016-02-02",
"Value": "19.09"
},
{
"EndDate": "2016-02-03",
"Value": "18.81"
},
{
"EndDate": "2016-02-04",
"Value": "19.03"
},
{
"EndDate": "2016-02-05",
"Value": "18.78"
},
{
"EndDate": "2016-02-08",
"Value": "18.34"
},
{
"EndDate": "2016-02-09",
"Value": "18.48"
},
{
"EndDate": "2016-02-10",
"Value": "18.58"
},
{
"EndDate": "2016-02-11",
"Value": "18.07"
},
{
"EndDate": "2016-02-12",
"Value": "18.53"
},
{
"EndDate": "2016-02-15",
"Value": "18.81"
},
{
"EndDate": "2016-02-16",
"Value": "18.77"
},
{
"EndDate": "2016-02-17",
"Value": "19.19"
},
{
"EndDate": "2016-02-18",
"Value": "19.14"
},
{
"EndDate": "2016-02-19",
"Value": "19.12"
},
{
"EndDate": "2016-02-22",
"Value": "19.38"
},
{
"EndDate": "2016-02-23",
"Value": "19.19"
},
{
"EndDate": "2016-02-24",
"Value": "18.93"
},
{
"EndDate": "2016-02-25",
"Value": "19.27"
},
{
"EndDate": "2016-02-26",
"Value": "19.49"
},
{
"EndDate": "2016-02-29",
"Value": "19.48"
},
{
"EndDate": "2016-03-01",
"Value": "19.57"
},
{
"EndDate": "2016-03-02",
"Value": "19.74"
},
{
"EndDate": "2016-03-03",
"Value": "19.75"
},
{
"EndDate": "2016-03-04",
"Value": "19.99"
},
{
"EndDate": "2016-03-07",
"Value": "19.96"
},
{
"EndDate": "2016-03-08",
"Value": "19.82"
},
{
"EndDate": "2016-03-09",
"Value": "19.87"
},
{
"EndDate": "2016-03-10",
"Value": "19.65"
},
{
"EndDate": "2016-03-11",
"Value": "20.06"
},
{
"EndDate": "2016-03-14",
"Value": "20.1"
},
{
"EndDate": "2016-03-15",
"Value": "20"
},
{
"EndDate": "2016-03-16",
"Value": "20.06"
},
{
"EndDate": "2016-03-17",
"Value": "20.29"
},
{
"EndDate": "2016-03-18",
"Value": "20.38"
},
{
"EndDate": "2016-03-21",
"Value": "20.37"
},
{
"EndDate": "2016-03-22",
"Value": "20.41"
},
{
"EndDate": "2016-03-23",
"Value": "20.33"
},
{
"EndDate": "2016-03-24",
"Value": "20.14"
},
{
"EndDate": "2016-03-25",
"Value": "20.14"
},
{
"EndDate": "2016-03-28",
"Value": "20.14"
},
{
"EndDate": "2016-03-29",
"Value": "20.24"
},
{
"EndDate": "2016-03-30",
"Value": "20.54"
},
{
"EndDate": "2016-03-31",
"Value": "20.54"
},
{
"EndDate": "2016-04-01",
"Value": "20.54"
},
{
"EndDate": "2016-04-04",
"Value": "20.59"
},
{
"EndDate": "2016-04-05",
"Value": "20.4"
},
{
"EndDate": "2016-04-06",
"Value": "20.48"
},
{
"EndDate": "2016-04-07",
"Value": "20.39"
},
{
"EndDate": "2016-04-08",
"Value": "20.41"
},
{
"EndDate": "2016-04-11",
"Value": "20.4"
},
{
"EndDate": "2016-04-12",
"Value": "20.49"
},
{
"EndDate": "2016-04-13",
"Value": "20.69"
},
{
"EndDate": "2016-04-14",
"Value": "20.76"
},
{
"EndDate": "2016-04-15",
"Value": "20.73"
},
{
"EndDate": "2016-04-18",
"Value": "20.8"
},
{
"EndDate": "2016-04-19",
"Value": "20.92"
},
{
"EndDate": "2016-04-20",
"Value": "20.96"
},
{
"EndDate": "2016-04-21",
"Value": "20.91"
},
{
"EndDate": "2016-04-22",
"Value": "20.77"
},
{
"EndDate": "2016-04-25",
"Value": "20.72"
},
{
"EndDate": "2016-04-26",
"Value": "20.8"
},
{
"EndDate": "2016-04-27",
"Value": "20.81"
},
{
"EndDate": "2016-04-28",
"Value": "20.9"
},
{
"EndDate": "2016-04-29",
"Value": "20.48"
},
{
"EndDate": "2016-05-02",
"Value": "20.48"
},
{
"EndDate": "2016-05-03",
"Value": "20.47"
},
{
"EndDate": "2016-05-04",
"Value": "20.42"
},
{
"EndDate": "2016-05-05",
"Value": "20.47"
},
{
"EndDate": "2016-05-06",
"Value": "20.38"
},
{
"EndDate": "2016-05-09",
"Value": "20.47"
},
{
"EndDate": "2016-05-10",
"Value": "20.69"
},
{
"EndDate": "2016-05-11",
"Value": "20.69"
},
{
"EndDate": "2016-05-12",
"Value": "20.51"
},
{
"EndDate": "2016-05-13",
"Value": "20.58"
},
{
"EndDate": "2016-05-16",
"Value": "20.55"
},
{
"EndDate": "2016-05-17",
"Value": "20.55"
},
{
"EndDate": "2016-05-18",
"Value": "20.46"
},
{
"EndDate": "2016-05-19",
"Value": "20.22"
},
{
"EndDate": "2016-05-20",
"Value": "20.52"
},
{
"EndDate": "2016-05-23",
"Value": "20.45"
},
{
"EndDate": "2016-05-24",
"Value": "20.67"
},
{
"EndDate": "2016-05-25",
"Value": "20.85"
},
{
"EndDate": "2016-05-26",
"Value": "20.84"
},
{
"EndDate": "2016-05-27",
"Value": "20.92"
},
{
"EndDate": "2016-05-30",
"Value": "20.92"
},
{
"EndDate": "2016-05-31",
"Value": "20.9"
},
{
"EndDate": "2016-06-01",
"Value": "20.88"
},
{
"EndDate": "2016-06-02",
"Value": "20.91"
},
{
"EndDate": "2016-06-03",
"Value": "20.86"
},
{
"EndDate": "2016-06-06",
"Value": "21.04"
},
{
"EndDate": "2016-06-07",
"Value": "21.13"
},
{
"EndDate": "2016-06-08",
"Value": "21.11"
},
{
"EndDate": "2016-06-09",
"Value": "21.05"
},
{
"EndDate": "2016-06-10",
"Value": "20.97"
},
{
"EndDate": "2016-06-13",
"Value": "20.9"
},
{
"EndDate": "2016-06-14",
"Value": "20.62"
},
{
"EndDate": "2016-06-15",
"Value": "20.75"
},
{
"EndDate": "2016-06-16",
"Value": "20.51"
},
{
"EndDate": "2016-06-17",
"Value": "20.53"
},
{
"EndDate": "2016-06-20",
"Value": "20.85"
},
{
"EndDate": "2016-06-21",
"Value": "20.77"
},
{
"EndDate": "2016-06-22",
"Value": "20.82"
},
{
"EndDate": "2016-06-23",
"Value": "20.96"
},
{
"EndDate": "2016-06-24",
"Value": "20.45"
},
{
"EndDate": "2016-06-27",
"Value": "19.9"
},
{
"EndDate": "2016-06-28",
"Value": "20.07"
},
{
"EndDate": "2016-06-29",
"Value": "20.53"
},
{
"EndDate": "2016-06-30",
"Value": "20.74"
},
{
"EndDate": "2016-07-01",
"Value": "20.94"
},
{
"EndDate": "2016-07-04",
"Value": "20.95"
},
{
"EndDate": "2016-07-05",
"Value": "20.77"
},
{
"EndDate": "2016-07-06",
"Value": "20.77"
},
{
"EndDate": "2016-07-07",
"Value": "20.9"
},
{
"EndDate": "2016-07-08",
"Value": "21.15"
},
{
"EndDate": "2016-07-11",
"Value": "21.31"
},
{
"EndDate": "2016-07-12",
"Value": "21.42"
},
{
"EndDate": "2016-07-13",
"Value": "21.38"
},
{
"EndDate": "2016-07-14",
"Value": "21.54"
},
{
"EndDate": "2016-07-15",
"Value": "21.51"
},
{
"EndDate": "2016-07-18",
"Value": "21.56"
},
{
"EndDate": "2016-07-19",
"Value": "21.53"
},
{
"EndDate": "2016-07-20",
"Value": "21.65"
},
{
"EndDate": "2016-07-21",
"Value": "21.61"
},
{
"EndDate": "2016-07-22",
"Value": "21.59"
},
{
"EndDate": "2016-07-25",
"Value": "21.55"
},
{
"EndDate": "2016-07-26",
"Value": "21.54"
},
{
"EndDate": "2016-07-27",
"Value": "21.56"
},
{
"EndDate": "2016-07-28",
"Value": "21.52"
},
{
"EndDate": "2016-07-29",
"Value": "21.65"
},
{
"EndDate": "2016-08-01",
"Value": "21.66"
},
{
"EndDate": "2016-08-02",
"Value": "21.45"
},
{
"EndDate": "2016-08-03",
"Value": "21.49"
},
{
"EndDate": "2016-08-04",
"Value": "21.56"
},
{
"EndDate": "2016-08-05",
"Value": "21.73"
},
{
"EndDate": "2016-08-08",
"Value": "21.73"
},
{
"EndDate": "2016-08-09",
"Value": "21.78"
},
{
"EndDate": "2016-08-10",
"Value": "21.66"
},
{
"EndDate": "2016-08-11",
"Value": "21.79"
},
{
"EndDate": "2016-08-12",
"Value": "21.78"
},
{
"EndDate": "2016-08-15",
"Value": "21.86"
},
{
"EndDate": "2016-08-16",
"Value": "21.75"
},
{
"EndDate": "2016-08-17",
"Value": "21.62"
},
{
"EndDate": "2016-08-18",
"Value": "21.79"
},
{
"EndDate": "2016-08-19",
"Value": "21.75"
},
{
"EndDate": "2016-08-22",
"Value": "21.71"
},
{
"EndDate": "2016-08-23",
"Value": "21.84"
},
{
"EndDate": "2016-08-24",
"Value": "21.75"
},
{
"EndDate": "2016-08-25",
"Value": "21.71"
},
{
"EndDate": "2016-08-26",
"Value": "21.79"
},
{
"EndDate": "2016-08-29",
"Value": "21.79"
},
{
"EndDate": "2016-08-30",
"Value": "21.69"
},
{
"EndDate": "2016-08-31",
"Value": "21.61"
},
{
"EndDate": "2016-09-01",
"Value": "21.56"
},
{
"EndDate": "2016-09-02",
"Value": "21.73"
},
{
"EndDate": "2016-09-05",
"Value": "21.73"
},
{
"EndDate": "2016-09-06",
"Value": "21.74"
},
{
"EndDate": "2016-09-07",
"Value": "21.76"
},
{
"EndDate": "2016-09-08",
"Value": "21.77"
},
{
"EndDate": "2016-09-09",
"Value": "21.51"
},
{
"EndDate": "2016-09-12",
"Value": "21.33"
},
{
"EndDate": "2016-09-13",
"Value": "21.2"
},
{
"EndDate": "2016-09-14",
"Value": "21.27"
},
{
"EndDate": "2016-09-15",
"Value": "21.31"
},
{
"EndDate": "2016-09-16",
"Value": "21.23"
},
{
"EndDate": "2016-09-19",
"Value": "21.38"
},
{
"EndDate": "2016-09-20",
"Value": "21.33"
},
{
"EndDate": "2016-09-21",
"Value": "21.34"
},
{
"EndDate": "2016-09-22",
"Value": "21.63"
},
{
"EndDate": "2016-09-23",
"Value": "21.6"
},
{
"EndDate": "2016-09-26",
"Value": "21.38"
},
{
"EndDate": "2016-09-27",
"Value": "21.43"
},
{
"EndDate": "2016-09-28",
"Value": "21.41"
},
{
"EndDate": "2016-09-29",
"Value": "21.55"
},
{
"EndDate": "2016-09-30",
"Value": "21.57"
},
{
"EndDate": "2016-10-03",
"Value": "21.49"
},
{
"EndDate": "2016-10-04",
"Value": "21.47"
},
{
"EndDate": "2016-10-05",
"Value": "21.5"
},
{
"EndDate": "2016-10-06",
"Value": "21.44"
},
{
"EndDate": "2016-10-07",
"Value": "21.41"
},
{
"EndDate": "2016-10-10",
"Value": "21.57"
},
{
"EndDate": "2016-10-11",
"Value": "21.31"
},
{
"EndDate": "2016-10-12",
"Value": "21.3"
},
{
"EndDate": "2016-10-13",
"Value": "21.16"
},
{
"EndDate": "2016-10-14",
"Value": "21.28"
},
{
"EndDate": "2016-10-17",
"Value": "21.2"
},
{
"EndDate": "2016-10-18",
"Value": "21.3"
},
{
"EndDate": "2016-10-19",
"Value": "21.35"
},
{
"EndDate": "2016-10-20",
"Value": "21.27"
},
{
"EndDate": "2016-10-21",
"Value": "21.27"
},
{
"EndDate": "2016-10-24",
"Value": "21.41"
},
{
"EndDate": "2016-10-25",
"Value": "21.35"
},
{
"EndDate": "2016-10-26",
"Value": "21.34"
},
{
"EndDate": "2016-10-27",
"Value": "21.27"
},
{
"EndDate": "2016-10-28",
"Value": "21.29"
},
{
"EndDate": "2016-10-31",
"Value": "21.22"
},
{
"EndDate": "2016-11-01",
"Value": "21.02"
},
{
"EndDate": "2016-11-02",
"Value": "20.94"
},
{
"EndDate": "2016-11-03",
"Value": "20.85"
},
{
"EndDate": "2016-11-04",
"Value": "20.88"
},
{
"EndDate": "2016-11-07",
"Value": "21.17"
},
{
"EndDate": "2016-11-08",
"Value": "21.31"
},
{
"EndDate": "2016-11-09",
"Value": "21.42"
},
{
"EndDate": "2016-11-10",
"Value": "21.53"
},
{
"EndDate": "2016-11-11",
"Value": "21.47"
},
{
"EndDate": "2016-11-14",
"Value": "21.53"
},
{
"EndDate": "2016-11-15",
"Value": "21.64"
},
{
"EndDate": "2016-11-16",
"Value": "21.7"
},
{
"EndDate": "2016-11-17",
"Value": "21.77"
},
{
"EndDate": "2016-11-18",
"Value": "21.76"
},
{
"EndDate": "2016-11-21",
"Value": "21.86"
},
{
"EndDate": "2016-11-22",
"Value": "21.88"
},
{
"EndDate": "2016-11-23",
"Value": "21.91"
},
{
"EndDate": "2016-11-24",
"Value": "22.01"
},
{
"EndDate": "2016-11-25",
"Value": "22.04"
},
{
"EndDate": "2016-11-28",
"Value": "22"
},
{
"EndDate": "2016-11-29",
"Value": "22.02"
},
{
"EndDate": "2016-11-30",
"Value": "22.02"
},
{
"EndDate": "2016-12-01",
"Value": "21.92"
},
{
"EndDate": "2016-12-02",
"Value": "21.91"
},
{
"EndDate": "2016-12-05",
"Value": "22.01"
},
{
"EndDate": "2016-12-06",
"Value": "22.01"
},
{
"EndDate": "2016-12-07",
"Value": "22.1"
},
{
"EndDate": "2016-12-08",
"Value": "22.37"
},
{
"EndDate": "2016-12-09",
"Value": "22.48"
},
{
"EndDate": "2016-12-12",
"Value": "22.54"
},
{
"EndDate": "2016-12-13",
"Value": "22.65"
},
{
"EndDate": "2016-12-14",
"Value": "22.62"
},
{
"EndDate": "2016-12-15",
"Value": "22.56"
},
{
"EndDate": "2016-12-16",
"Value": "22.48"
},
{
"EndDate": "2016-12-19",
"Value": "22.51"
},
{
"EndDate": "2016-12-20",
"Value": "22.59"
},
{
"EndDate": "2016-12-21",
"Value": "22.56"
},
{
"EndDate": "2016-12-22",
"Value": "22.47"
},
{
"EndDate": "2016-12-23",
"Value": "22.48"
},
{
"EndDate": "2016-12-26",
"Value": "22.48"
},
{
"EndDate": "2016-12-27",
"Value": "22.48"
},
{
"EndDate": "2016-12-28",
"Value": "22.51"
},
{
"EndDate": "2016-12-29",
"Value": "22.38"
},
{
"EndDate": "2016-12-30",
"Value": "22.43"
},
{
"EndDate": "2017-01-02",
"Value": "22.43"
},
{
"EndDate": "2017-01-03",
"Value": "22.4"
},
{
"EndDate": "2017-01-04",
"Value": "22.56"
},
{
"EndDate": "2017-01-05",
"Value": "22.52"
},
{
"EndDate": "2017-01-06",
"Value": "22.64"
},
{
"EndDate": "2017-01-09",
"Value": "22.64"
},
{
"EndDate": "2017-01-10",
"Value": "22.64"
},
{
"EndDate": "2017-01-11",
"Value": "22.54"
},
{
"EndDate": "2017-01-12",
"Value": "22.48"
},
{
"EndDate": "2017-01-13",
"Value": "22.67"
},
{
"EndDate": "2017-01-16",
"Value": "22.61"
},
{
"EndDate": "2017-01-17",
"Value": "22.58"
},
{
"EndDate": "2017-01-18",
"Value": "22.59"
},
{
"EndDate": "2017-01-19",
"Value": "22.58"
},
{
"EndDate": "2017-01-20",
"Value": "22.63"
},
{
"EndDate": "2017-01-23",
"Value": "22.52"
},
{
"EndDate": "2017-01-24",
"Value": "22.62"
},
{
"EndDate": "2017-01-25",
"Value": "22.85"
},
{
"EndDate": "2017-01-26",
"Value": "22.87"
},
{
"EndDate": "2017-01-27",
"Value": "22.83"
},
{
"EndDate": "2017-01-30",
"Value": "22.61"
},
{
"EndDate": "2017-01-31",
"Value": "22.57"
},
{
"EndDate": "2017-02-01",
"Value": "22.65"
},
{
"EndDate": "2017-02-02",
"Value": "22.71"
},
{
"EndDate": "2017-02-03",
"Value": "22.86"
},
{
"EndDate": "2017-02-06",
"Value": "22.85"
},
{
"EndDate": "2017-02-07",
"Value": "22.84"
},
{
"EndDate": "2017-02-08",
"Value": "22.84"
},
{
"EndDate": "2017-02-09",
"Value": "23"
},
{
"EndDate": "2017-02-10",
"Value": "23.04"
},
{
"EndDate": "2017-02-13",
"Value": "23.18"
},
{
"EndDate": "2017-02-14",
"Value": "23.19"
},
{
"EndDate": "2017-02-15",
"Value": "23.35"
},
{
"EndDate": "2017-02-16",
"Value": "23.36"
},
{
"EndDate": "2017-02-17",
"Value": "23.33"
},
{
"EndDate": "2017-02-20",
"Value": "23.48"
},
{
"EndDate": "2017-02-21",
"Value": "23.53"
},
{
"EndDate": "2017-02-22",
"Value": "23.55"
},
{
"EndDate": "2017-02-23",
"Value": "23.53"
},
{
"EndDate": "2017-02-24",
"Value": "23.53"
},
{
"EndDate": "2017-02-27",
"Value": "23.6"
},
{
"EndDate": "2017-02-28",
"Value": "23.6"
},
{
"EndDate": "2017-03-01",
"Value": "23.86"
},
{
"EndDate": "2017-03-02",
"Value": "23.78"
},
{
"EndDate": "2017-03-03",
"Value": "23.71"
},
{
"EndDate": "2017-03-06",
"Value": "23.64"
},
{
"EndDate": "2017-03-07",
"Value": "23.63"
},
{
"EndDate": "2017-03-08",
"Value": "23.63"
},
{
"EndDate": "2017-03-09",
"Value": "23.62"
},
{
"EndDate": "2017-03-10",
"Value": "23.65"
},
{
"EndDate": "2017-03-13",
"Value": "23.65"
},
{
"EndDate": "2017-03-14",
"Value": "23.58"
},
{
"EndDate": "2017-03-15",
"Value": "23.7"
},
{
"EndDate": "2017-03-16",
"Value": "23.7"
},
{
"EndDate": "2017-03-17",
"Value": "23.69"
},
{
"EndDate": "2017-03-20",
"Value": "23.64"
},
{
"EndDate": "2017-03-21",
"Value": "23.44"
},
{
"EndDate": "2017-03-22",
"Value": "23.35"
},
{
"EndDate": "2017-03-23",
"Value": "23.46"
},
{
"EndDate": "2017-03-24",
"Value": "23.39"
},
{
"EndDate": "2017-03-27",
"Value": "23.27"
},
{
"EndDate": "2017-03-28",
"Value": "23.39"
},
{
"EndDate": "2017-03-29",
"Value": "23.48"
},
{
"EndDate": "2017-03-30",
"Value": "23.57"
},
{
"EndDate": "2017-03-31",
"Value": "23.56"
},
{
"EndDate": "2017-04-03",
"Value": "23.39"
},
{
"EndDate": "2017-04-04",
"Value": "23.46"
},
{
"EndDate": "2017-04-05",
"Value": "23.61"
},
{
"EndDate": "2017-04-06",
"Value": "23.49"
},
{
"EndDate": "2017-04-07",
"Value": "23.46"
},
{
"EndDate": "2017-04-10",
"Value": "23.46"
},
{
"EndDate": "2017-04-11",
"Value": "23.29"
},
{
"EndDate": "2017-04-12",
"Value": "23.36"
},
{
"EndDate": "2017-04-13",
"Value": "23.36"
},
{
"EndDate": "2017-04-14",
"Value": "23.36"
},
{
"EndDate": "2017-04-17",
"Value": "23.36"
},
{
"EndDate": "2017-04-18",
"Value": "23.3"
},
{
"EndDate": "2017-04-19",
"Value": "23.4"
},
{
"EndDate": "2017-04-20",
"Value": "23.39"
},
{
"EndDate": "2017-04-21",
"Value": "23.42"
},
{
"EndDate": "2017-04-24",
"Value": "23.6"
},
{
"EndDate": "2017-04-25",
"Value": "23.77"
},
{
"EndDate": "2017-04-26",
"Value": "23.87"
},
{
"EndDate": "2017-04-27",
"Value": "23.75"
},
{
"EndDate": "2017-04-28",
"Value": "23.73"
},
{
"EndDate": "2017-05-01",
"Value": "23.73"
},
{
"EndDate": "2017-05-02",
"Value": "23.78"
},
{
"EndDate": "2017-05-03",
"Value": "23.74"
},
{
"EndDate": "2017-05-04",
"Value": "23.79"
},
{
"EndDate": "2017-05-05",
"Value": "23.81"
},
{
"EndDate": "2017-05-08",
"Value": "23.86"
},
{
"EndDate": "2017-05-09",
"Value": "23.91"
},
{
"EndDate": "2017-05-10",
"Value": "23.89"
},
{
"EndDate": "2017-05-11",
"Value": "23.79"
},
{
"EndDate": "2017-05-12",
"Value": "23.83"
},
{
"EndDate": "2017-05-15",
"Value": "23.96"
},
{
"EndDate": "2017-05-16",
"Value": "23.92"
},
{
"EndDate": "2017-05-17",
"Value": "23.66"
},
{
"EndDate": "2017-05-18",
"Value": "23.58"
},
{
"EndDate": "2017-05-19",
"Value": "23.76"
},
{
"EndDate": "2017-05-22",
"Value": "23.84"
},
{
"EndDate": "2017-05-23",
"Value": "23.92"
},
{
"EndDate": "2017-05-24",
"Value": "23.94"
},
{
"EndDate": "2017-05-25",
"Value": "24.1"
},
{
"EndDate": "2017-05-26",
"Value": "24.09"
},
{
"EndDate": "2017-05-29",
"Value": "24.09"
},
{
"EndDate": "2017-05-30",
"Value": "24.06"
},
{
"EndDate": "2017-05-31",
"Value": "24"
},
{
"EndDate": "2017-06-01",
"Value": "24.13"
},
{
"EndDate": "2017-06-02",
"Value": "24.29"
},
{
"EndDate": "2017-06-05",
"Value": "24.3"
},
{
"EndDate": "2017-06-06",
"Value": "24.28"
},
{
"EndDate": "2017-06-07",
"Value": "24.26"
},
{
"EndDate": "2017-06-08",
"Value": "24.29"
},
{
"EndDate": "2017-06-09",
"Value": "24.39"
},
{
"EndDate": "2017-06-12",
"Value": "24.22"
},
{
"EndDate": "2017-06-13",
"Value": "24.31"
},
{
"EndDate": "2017-06-14",
"Value": "24.34"
},
{
"EndDate": "2017-06-15",
"Value": "24.16"
},
{
"EndDate": "2017-06-16",
"Value": "24.16"
},
{
"EndDate": "2017-06-19",
"Value": "24.36"
},
{
"EndDate": "2017-06-20",
"Value": "24.31"
},
{
"EndDate": "2017-06-21",
"Value": "24.22"
},
{
"EndDate": "2017-06-22",
"Value": "24.27"
},
{
"EndDate": "2017-06-23",
"Value": "24.26"
},
{
"EndDate": "2017-06-26",
"Value": "24.26"
},
{
"EndDate": "2017-06-27",
"Value": "24.26"
},
{
"EndDate": "2017-06-28",
"Value": "24.26"
},
{
"EndDate": "2017-06-29",
"Value": "24.12"
},
{
"EndDate": "2017-06-30",
"Value": "24.11"
},
{
"EndDate": "2017-07-03",
"Value": "24.26"
},
{
"EndDate": "2017-07-04",
"Value": "24.2"
},
{
"EndDate": "2017-07-05",
"Value": "24.19"
},
{
"EndDate": "2017-07-06",
"Value": "24.1"
},
{
"EndDate": "2017-07-07",
"Value": "24.11"
},
{
"EndDate": "2017-07-10",
"Value": "24.18"
},
{
"EndDate": "2017-07-11",
"Value": "24.06"
},
{
"EndDate": "2017-07-12",
"Value": "24.32"
},
{
"EndDate": "2017-07-13",
"Value": "24.37"
},
{
"EndDate": "2017-07-14",
"Value": "24.41"
},
{
"EndDate": "2017-07-17",
"Value": "24.5"
},
{
"EndDate": "2017-07-18",
"Value": "24.47"
},
{
"EndDate": "2017-07-19",
"Value": "24.57"
},
{
"EndDate": "2017-07-20",
"Value": "24.62"
},
{
"EndDate": "2017-07-21",
"Value": "24.59"
},
{
"EndDate": "2017-07-24",
"Value": "24.58"
},
{
"EndDate": "2017-07-25",
"Value": "24.69"
},
{
"EndDate": "2017-07-26",
"Value": "24.69"
},
{
"EndDate": "2017-07-27",
"Value": "24.72"
},
{
"EndDate": "2017-07-28",
"Value": "24.6"
},
{
"EndDate": "2017-07-31",
"Value": "24.62"
},
{
"EndDate": "2017-08-01",
"Value": "24.64"
},
{
"EndDate": "2017-08-02",
"Value": "24.62"
},
{
"EndDate": "2017-08-03",
"Value": "24.63"
},
{
"EndDate": "2017-08-04",
"Value": "24.66"
},
{
"EndDate": "2017-08-07",
"Value": "24.68"
},
{
"EndDate": "2017-08-08",
"Value": "24.76"
},
{
"EndDate": "2017-08-09",
"Value": "24.6"
},
{
"EndDate": "2017-08-10",
"Value": "24.46"
},
{
"EndDate": "2017-08-11",
"Value": "24.35"
},
{
"EndDate": "2017-08-14",
"Value": "24.59"
},
{
"EndDate": "2017-08-15",
"Value": "24.59"
},
{
"EndDate": "2017-08-16",
"Value": "24.65"
},
{
"EndDate": "2017-08-17",
"Value": "24.49"
},
{
"EndDate": "2017-08-18",
"Value": "24.25"
},
{
"EndDate": "2017-08-21",
"Value": "24.2"
},
{
"EndDate": "2017-08-22",
"Value": "24.41"
},
{
"EndDate": "2017-08-23",
"Value": "24.42"
},
{
"EndDate": "2017-08-24",
"Value": "24.31"
},
{
"EndDate": "2017-08-25",
"Value": "24.38"
},
{
"EndDate": "2017-08-28",
"Value": "24.38"
},
{
"EndDate": "2017-08-29",
"Value": "24.35"
},
{
"EndDate": "2017-08-30",
"Value": "24.47"
},
{
"EndDate": "2017-08-31",
"Value": "24.61"
},
{
"EndDate": "2017-09-01",
"Value": "24.71"
},
{
"EndDate": "2017-09-04",
"Value": "24.64"
},
{
"EndDate": "2017-09-05",
"Value": "24.59"
},
{
"EndDate": "2017-09-06",
"Value": "24.57"
},
{
"EndDate": "2017-09-07",
"Value": "24.59"
},
{
"EndDate": "2017-09-08",
"Value": "24.61"
},
{
"EndDate": "2017-09-11",
"Value": "24.79"
},
{
"EndDate": "2017-09-12",
"Value": "24.9"
},
{
"EndDate": "2017-09-13",
"Value": "24.92"
},
{
"EndDate": "2017-09-14",
"Value": "24.83"
},
{
"EndDate": "2017-09-15",
"Value": "24.84"
},
{
"EndDate": "2017-09-18",
"Value": "24.94"
},
{
"EndDate": "2017-09-19",
"Value": "24.92"
},
{
"EndDate": "2017-09-20",
"Value": "24.94"
},
{
"EndDate": "2017-09-21",
"Value": "24.91"
},
{
"EndDate": "2017-09-22",
"Value": "24.85"
},
{
"EndDate": "2017-09-25",
"Value": "24.81"
},
{
"EndDate": "2017-09-26",
"Value": "24.83"
},
{
"EndDate": "2017-09-27",
"Value": "24.86"
},
{
"EndDate": "2017-09-28",
"Value": "24.94"
},
{
"EndDate": "2017-09-29",
"Value": "25.02"
},
{
"EndDate": "2017-10-02",
"Value": "25.11"
},
{
"EndDate": "2017-10-03",
"Value": "25.18"
},
{
"EndDate": "2017-10-04",
"Value": "25.25"
},
{
"EndDate": "2017-10-05",
"Value": "25.33"
},
{
"EndDate": "2017-10-06",
"Value": "25.35"
},
{
"EndDate": "2017-10-09",
"Value": "25.36"
},
{
"EndDate": "2017-10-10",
"Value": "25.36"
},
{
"EndDate": "2017-10-11",
"Value": "25.39"
},
{
"EndDate": "2017-10-12",
"Value": "25.41"
},
{
"EndDate": "2017-10-13",
"Value": "25.43"
},
{
"EndDate": "2017-10-16",
"Value": "25.45"
},
{
"EndDate": "2017-10-17",
"Value": "25.44"
},
{
"EndDate": "2017-10-18",
"Value": "25.49"
},
{
"EndDate": "2017-10-19",
"Value": "25.45"
},
{
"EndDate": "2017-10-20",
"Value": "25.58"
},
{
"EndDate": "2017-10-23",
"Value": "25.64"
},
{
"EndDate": "2017-10-24",
"Value": "25.58"
},
{
"EndDate": "2017-10-25",
"Value": "25.41"
},
{
"EndDate": "2017-10-26",
"Value": "25.53"
},
{
"EndDate": "2017-10-27",
"Value": "25.66"
},
{
"EndDate": "2017-10-30",
"Value": "25.6"
},
{
"EndDate": "2017-10-31",
"Value": "25.64"
},
{
"EndDate": "2017-11-01",
"Value": "25.7"
},
{
"EndDate": "2017-11-02",
"Value": "25.66"
},
{
"EndDate": "2017-11-03",
"Value": "25.74"
},
{
"EndDate": "2017-11-06",
"Value": "25.8"
},
{
"EndDate": "2017-11-07",
"Value": "25.8"
},
{
"EndDate": "2017-11-08",
"Value": "25.77"
},
{
"EndDate": "2017-11-09",
"Value": "25.71"
},
{
"EndDate": "2017-11-10",
"Value": "25.68"
},
{
"EndDate": "2017-11-13",
"Value": "25.74"
},
{
"EndDate": "2017-11-14",
"Value": "25.69"
},
{
"EndDate": "2017-11-15",
"Value": "25.63"
},
{
"EndDate": "2017-11-16",
"Value": "25.75"
},
{
"EndDate": "2017-11-17",
"Value": "25.74"
},
{
"EndDate": "2017-11-20",
"Value": "25.76"
},
{
"EndDate": "2017-11-21",
"Value": "25.92"
},
{
"EndDate": "2017-11-22",
"Value": "25.89"
},
{
"EndDate": "2017-11-23",
"Value": "25.91"
},
{
"EndDate": "2017-11-24",
"Value": "25.95"
},
{
"EndDate": "2017-11-27",
"Value": "25.94"
},
{
"EndDate": "2017-11-28",
"Value": "26.04"
},
{
"EndDate": "2017-11-29",
"Value": "26.2"
},
{
"EndDate": "2017-11-30",
"Value": "26.37"
},
{
"EndDate": "2017-12-01",
"Value": "26.1"
},
{
"EndDate": "2017-12-04",
"Value": "26.49"
},
{
"EndDate": "2017-12-05",
"Value": "26.42"
},
{
"EndDate": "2017-12-06",
"Value": "26.25"
},
{
"EndDate": "2017-12-07",
"Value": "26.31"
},
{
"EndDate": "2017-12-08",
"Value": "26.4"
},
{
"EndDate": "2017-12-11",
"Value": "26.51"
},
{
"EndDate": "2017-12-12",
"Value": "26.62"
},
{
"EndDate": "2017-12-13",
"Value": "26.6625"
},
{
"EndDate": "2017-12-14",
"Value": "26.49"
},
{
"EndDate": "2017-12-15",
"Value": "26.61"
},
{
"EndDate": "2017-12-18",
"Value": "26.77"
},
{
"EndDate": "2017-12-19",
"Value": "26.73"
},
{
"EndDate": "2017-12-20",
"Value": "26.68"
},
{
"EndDate": "2017-12-21",
"Value": "26.76"
},
{
"EndDate": "2017-12-22",
"Value": "26.72"
},
{
"EndDate": "2017-12-25",
"Value": "26.72"
},
{
"EndDate": "2017-12-26",
"Value": "26.72"
},
{
"EndDate": "2017-12-27",
"Value": "26.71"
},
{
"EndDate": "2017-12-28",
"Value": "26.7"
},
{
"EndDate": "2017-12-29",
"Value": "26.85"
},
{
"EndDate": "2018-01-01",
"Value": "26.85"
},
{
"EndDate": "2018-01-02",
"Value": "26.77"
},
{
"EndDate": "2018-01-03",
"Value": "26.95"
},
{
"EndDate": "2018-01-04",
"Value": "27.12"
},
{
"EndDate": "2018-01-05",
"Value": "27.22"
},
{
"EndDate": "2018-01-08",
"Value": "27.31"
},
{
"EndDate": "2018-01-09",
"Value": "27.44"
},
{
"EndDate": "2018-01-10",
"Value": "27.33"
},
{
"EndDate": "2018-01-11",
"Value": "27.45"
},
{
"EndDate": "2018-01-12",
"Value": "27.69"
},
{
"EndDate": "2018-01-15",
"Value": "27.83"
},
{
"EndDate": "2018-01-16",
"Value": "27.84"
},
{
"EndDate": "2018-01-17",
"Value": "27.79"
},
{
"EndDate": "2018-01-18",
"Value": "27.86"
},
{
"EndDate": "2018-01-19",
"Value": "27.91"
},
{
"EndDate": "2018-01-22",
"Value": "28.05"
},
{
"EndDate": "2018-01-23",
"Value": "28.27"
},
{
"EndDate": "2018-01-24",
"Value": "28.24"
},
{
"EndDate": "2018-01-25",
"Value": "28.3"
},
{
"EndDate": "2018-01-26",
"Value": "28.44"
},
{
"EndDate": "2018-01-29",
"Value": "28.48"
},
{
"EndDate": "2018-01-30",
"Value": "28.17"
},
{
"EndDate": "2018-01-31",
"Value": "28.17"
},
{
"EndDate": "2018-02-01",
"Value": "28.15"
},
{
"EndDate": "2018-02-02",
"Value": "27.82"
},
{
"EndDate": "2018-02-05",
"Value": "27.41"
},
{
"EndDate": "2018-02-06",
"Value": "26.03"
},
{
"EndDate": "2018-02-07",
"Value": "27.05"
},
{
"EndDate": "2018-02-08",
"Value": "26.38"
},
{
"EndDate": "2018-02-09",
"Value": "25.79"
},
{
"EndDate": "2018-02-12",
"Value": "26.31"
},
{
"EndDate": "2018-02-13",
"Value": "26.39"
},
{
"EndDate": "2018-02-14",
"Value": "26.68"
},
{
"EndDate": "2018-02-15",
"Value": "26.98"
},
{
"EndDate": "2018-02-16",
"Value": "27.34"
},
{
"EndDate": "2018-02-19",
"Value": "27.2"
},
{
"EndDate": "2018-02-20",
"Value": "27.27"
},
{
"EndDate": "2018-02-21",
"Value": "27.3"
},
{
"EndDate": "2018-02-22",
"Value": "27.2"
},
{
"EndDate": "2018-02-23",
"Value": "27.16"
},
{
"EndDate": "2018-02-26",
"Value": "27.58"
},
{
"EndDate": "2018-02-27",
"Value": "27.67"
},
{
"EndDate": "2018-02-28",
"Value": "27.42"
},
{
"EndDate": "2018-03-01",
"Value": "27.04"
},
{
"EndDate": "2018-03-02",
"Value": "26.59"
},
{
"EndDate": "2018-03-05",
"Value": "27.01"
},
{
"EndDate": "2018-03-06",
"Value": "27.09"
},
{
"EndDate": "2018-03-07",
"Value": "27.11"
},
{
"EndDate": "2018-03-08",
"Value": "27.26"
},
{
"EndDate": "2018-03-09",
"Value": "27.65"
},
{
"EndDate": "2018-03-12",
"Value": "27.82"
},
{
"EndDate": "2018-03-13",
"Value": "27.74"
},
{
"EndDate": "2018-03-14",
"Value": "27.48"
},
{
"EndDate": "2018-03-15",
"Value": "27.4"
},
{
"EndDate": "2018-03-16",
"Value": "27.43"
},
{
"EndDate": "2018-03-19",
"Value": "26.98"
},
{
"EndDate": "2018-03-20",
"Value": "27.05"
},
{
"EndDate": "2018-03-21",
"Value": "27.16"
},
{
"EndDate": "2018-03-22",
"Value": "26.69"
},
{
"EndDate": "2018-03-23",
"Value": "26.21"
},
{
"EndDate": "2018-03-26",
"Value": "25.99"
},
{
"EndDate": "2018-03-27",
"Value": "26.52"
},
{
"EndDate": "2018-03-28",
"Value": "25.93"
},
{
"EndDate": "2018-03-29",
"Value": "26.17"
},
{
"EndDate": "2018-03-30",
"Value": "26.17"
},
{
"EndDate": "2018-04-02",
"Value": "26.17"
},
{
"EndDate": "2018-04-03",
"Value": "25.84"
},
{
"EndDate": "2018-04-04",
"Value": "25.93"
},
{
"EndDate": "2018-04-05",
"Value": "26.58"
},
{
"EndDate": "2018-04-06",
"Value": "26.19"
},
{
"EndDate": "2018-04-09",
"Value": "26.32"
},
{
"EndDate": "2018-04-10",
"Value": "26.5"
},
{
"EndDate": "2018-04-11",
"Value": "26.38"
},
{
"EndDate": "2018-04-12",
"Value": "26.57"
},
{
"EndDate": "2018-04-13",
"Value": "26.51"
},
{
"EndDate": "2018-04-16",
"Value": "26.64"
},
{
"EndDate": "2018-04-17",
"Value": "26.96"
},
{
"EndDate": "2018-04-18",
"Value": "27.06"
},
{
"EndDate": "2018-04-19",
"Value": "26.83"
},
{
"EndDate": "2018-04-20",
"Value": "26.6"
},
{
"EndDate": "2018-04-23",
"Value": "26.7"
},
{
"EndDate": "2018-04-24",
"Value": "26.59"
},
{
"EndDate": "2018-04-25",
"Value": "26.24"
},
{
"EndDate": "2018-04-26",
"Value": "26.46"
},
{
"EndDate": "2018-04-27",
"Value": "26.6"
},
{
"EndDate": "2018-04-30",
"Value": "26.66"
},
{
"EndDate": "2018-05-01",
"Value": "26.24"
},
{
"EndDate": "2018-05-02",
"Value": "26.4"
},
{
"EndDate": "2018-05-03",
"Value": "25.9"
},
{
"EndDate": "2018-05-04",
"Value": "26.46"
},
{
"EndDate": "2018-05-07",
"Value": "26.46"
},
{
"EndDate": "2018-05-08",
"Value": "26.6"
},
{
"EndDate": "2018-05-09",
"Value": "26.7"
},
{
"EndDate": "2018-05-10",
"Value": "27.08"
},
{
"EndDate": "2018-05-11",
"Value": "27.19"
},
{
"EndDate": "2018-05-14",
"Value": "27.29"
},
{
"EndDate": "2018-05-15",
"Value": "27.03"
},
{
"EndDate": "2018-05-16",
"Value": "27.07"
},
{
"EndDate": "2018-05-17",
"Value": "27.2"
},
{
"EndDate": "2018-05-18",
"Value": "27.09"
},
{
"EndDate": "2018-05-21",
"Value": "27.23"
},
{
"EndDate": "2018-05-22",
"Value": "27.31"
},
{
"EndDate": "2018-05-23",
"Value": "27.1"
},
{
"EndDate": "2018-05-24",
"Value": "27.12"
},
{
"EndDate": "2018-05-25",
"Value": "27.19"
},
{
"EndDate": "2018-05-28",
"Value": "27.19"
},
{
"EndDate": "2018-05-29",
"Value": "26.92"
},
{
"EndDate": "2018-05-30",
"Value": "27.1"
},
{
"EndDate": "2018-05-31",
"Value": "27.09"
},
{
"EndDate": "2018-06-01",
"Value": "27.26"
},
{
"EndDate": "2018-06-04",
"Value": "27.4"
},
{
"EndDate": "2018-06-05",
"Value": "27.39"
},
{
"EndDate": "2018-06-06",
"Value": "27.55"
},
{
"EndDate": "2018-06-07",
"Value": "27.68"
},
{
"EndDate": "2018-06-08",
"Value": "27.64"
},
{
"EndDate": "2018-06-11",
"Value": "27.8"
},
{
"EndDate": "2018-06-12",
"Value": "27.82"
},
{
"EndDate": "2018-06-13",
"Value": "27.88"
},
{
"EndDate": "2018-06-14",
"Value": "27.68"
},
{
"EndDate": "2018-06-15",
"Value": "27.54"
},
{
"EndDate": "2018-06-18",
"Value": "27.57"
},
{
"EndDate": "2018-06-19",
"Value": "27.42"
},
{
"EndDate": "2018-06-20",
"Value": "27.55"
},
{
"EndDate": "2018-06-21",
"Value": "27.43"
},
{
"EndDate": "2018-06-22",
"Value": "27.47"
},
{
"EndDate": "2018-06-25",
"Value": "26.99"
},
{
"EndDate": "2018-06-26",
"Value": "27.09"
},
{
"EndDate": "2018-06-27",
"Value": "27.18"
},
{
"EndDate": "2018-06-28",
"Value": "26.96"
},
{
"EndDate": "2018-06-29",
"Value": "27.26"
},
{
"EndDate": "2018-07-02",
"Value": "26.98"
},
{
"EndDate": "2018-07-03",
"Value": "27.17"
},
{
"EndDate": "2018-07-04",
"Value": "27.07"
},
{
"EndDate": "2018-07-05",
"Value": "27.12"
},
{
"EndDate": "2018-07-06",
"Value": "27.45"
},
{
"EndDate": "2018-07-09",
"Value": "27.67"
},
{
"EndDate": "2018-07-10",
"Value": "27.79"
},
{
"EndDate": "2018-07-11",
"Value": "27.66"
},
{
"EndDate": "2018-07-12",
"Value": "27.79"
},
{
"EndDate": "2018-07-13",
"Value": "27.91"
},
{
"EndDate": "2018-07-16",
"Value": "27.85"
},
{
"EndDate": "2018-07-17",
"Value": "27.93"
},
{
"EndDate": "2018-07-18",
"Value": "28.02"
},
{
"EndDate": "2018-07-19",
"Value": "27.96"
},
{
"EndDate": "2018-07-20",
"Value": "27.97"
},
{
"EndDate": "2018-07-23",
"Value": "27.92"
},
{
"EndDate": "2018-07-24",
"Value": "28.1"
},
{
"EndDate": "2018-07-25",
"Value": "28.12"
},
{
"EndDate": "2018-07-26",
"Value": "28.29"
},
{
"EndDate": "2018-07-27",
"Value": "28.21"
},
{
"EndDate": "2018-07-30",
"Value": "27.98"
},
{
"EndDate": "2018-07-31",
"Value": "28.06"
},
{
"EndDate": "2018-08-01",
"Value": "28.05"
},
{
"EndDate": "2018-08-02",
"Value": "28.03"
},
{
"EndDate": "2018-08-03",
"Value": "28.22"
},
{
"EndDate": "2018-08-06",
"Value": "28.34"
},
{
"EndDate": "2018-08-07",
"Value": "28.5"
},
{
"EndDate": "2018-08-08",
"Value": "28.5"
},
{
"EndDate": "2018-08-09",
"Value": "28.51"
},
{
"EndDate": "2018-08-10",
"Value": "28.33"
},
{
"EndDate": "2018-08-13",
"Value": "28.23"
},
{
"EndDate": "2018-08-14",
"Value": "28.3"
},
{
"EndDate": "2018-08-15",
"Value": "28.04"
},
{
"EndDate": "2018-08-16",
"Value": "28.38"
},
{
"EndDate": "2018-08-17",
"Value": "28.36"
},
{
"EndDate": "2018-08-20",
"Value": "28.47"
},
{
"EndDate": "2018-08-21",
"Value": "28.6"
},
{
"EndDate": "2018-08-22",
"Value": "28.58"
},
{
"EndDate": "2018-08-23",
"Value": "28.51"
},
{
"EndDate": "2018-08-24",
"Value": "28.65"
},
{
"EndDate": "2018-08-27",
"Value": "28.65"
},
{
"EndDate": "2018-08-28",
"Value": "28.91"
},
{
"EndDate": "2018-08-29",
"Value": "29.07"
},
{
"EndDate": "2018-08-30",
"Value": "29"
},
{
"EndDate": "2018-08-31",
"Value": "28.92"
},
{
"EndDate": "2018-09-03",
"Value": "29.02"
},
{
"EndDate": "2018-09-04",
"Value": "28.88"
},
{
"EndDate": "2018-09-05",
"Value": "28.75"
},
{
"EndDate": "2018-09-06",
"Value": "28.69"
},
{
"EndDate": "2018-09-07",
"Value": "28.77"
},
{
"EndDate": "2018-09-10",
"Value": "28.79"
},
{
"EndDate": "2018-09-11",
"Value": "28.78"
},
{
"EndDate": "2018-09-12",
"Value": "28.89"
},
{
"EndDate": "2018-09-13",
"Value": "28.83"
},
{
"EndDate": "2018-09-14",
"Value": "28.94"
},
{
"EndDate": "2018-09-17",
"Value": "28.83"
},
{
"EndDate": "2018-09-18",
"Value": "28.93"
},
{
"EndDate": "2018-09-19",
"Value": "28.96"
},
{
"EndDate": "2018-09-20",
"Value": "29.13"
},
{
"EndDate": "2018-09-21",
"Value": "29.23"
},
{
"EndDate": "2018-09-24",
"Value": "29.06"
},
{
"EndDate": "2018-09-25",
"Value": "29.08"
},
{
"EndDate": "2018-09-26",
"Value": "29.1"
},
{
"EndDate": "2018-09-27",
"Value": "29.07"
},
{
"EndDate": "2018-09-28",
"Value": "29.04"
},
{
"EndDate": "2018-10-01",
"Value": "29.2"
},
{
"EndDate": "2018-10-02",
"Value": "29.13"
},
{
"EndDate": "2018-10-03",
"Value": "29.2"
},
{
"EndDate": "2018-10-04",
"Value": "28.9"
},
{
"EndDate": "2018-10-05",
"Value": "28.75"
},
{
"EndDate": "2018-10-08",
"Value": "28.64"
},
{
"EndDate": "2018-10-09",
"Value": "28.75"
},
{
"EndDate": "2018-10-10",
"Value": "28.3"
},
{
"EndDate": "2018-10-11",
"Value": "27.46"
},
{
"EndDate": "2018-10-12",
"Value": "27.51"
},
{
"EndDate": "2018-10-15",
"Value": "27.6"
},
{
"EndDate": "2018-10-16",
"Value": "27.81"
},
{
"EndDate": "2018-10-17",
"Value": "27.86"
},
{
"EndDate": "2018-10-18",
"Value": "27.77"
},
{
"EndDate": "2018-10-19",
"Value": "27.72"
},
{
"EndDate": "2018-10-22",
"Value": "27.54"
},
{
"EndDate": "2018-10-23",
"Value": "26.99"
},
{
"EndDate": "2018-10-24",
"Value": "26.96"
},
{
"EndDate": "2018-10-25",
"Value": "26.91"
},
{
"EndDate": "2018-10-26",
"Value": "26.53"
},
{
"EndDate": "2018-10-29",
"Value": "26.64"
},
{
"EndDate": "2018-10-30",
"Value": "26.53"
},
{
"EndDate": "2018-10-31",
"Value": "27.06"
},
{
"EndDate": "2018-11-01",
"Value": "27.21"
},
{
"EndDate": "2018-11-02",
"Value": "27.02"
},
{
"EndDate": "2018-11-05",
"Value": "27.17"
},
{
"EndDate": "2018-11-06",
"Value": "27.34"
},
{
"EndDate": "2018-11-07",
"Value": "27.81"
},
{
"EndDate": "2018-11-08",
"Value": "28.01"
},
{
"EndDate": "2018-11-09",
"Value": "27.75"
},
{
"EndDate": "2018-11-12",
"Value": "27.27"
},
{
"EndDate": "2018-11-13",
"Value": "27.4"
},
{
"EndDate": "2018-11-14",
"Value": "27.06"
},
{
"EndDate": "2018-11-15",
"Value": "26.99"
},
{
"EndDate": "2018-11-16",
"Value": "27.19"
},
{
"EndDate": "2018-11-19",
"Value": "27"
},
{
"EndDate": "2018-11-20",
"Value": "26.43"
},
{
"EndDate": "2018-11-21",
"Value": "26.61"
},
{
"EndDate": "2018-11-22",
"Value": "26.26"
},
{
"EndDate": "2018-11-23",
"Value": "26.38"
},
{
"EndDate": "2018-11-26",
"Value": "26.57"
},
{
"EndDate": "2018-11-27",
"Value": "26.68"
},
{
"EndDate": "2018-11-28",
"Value": "26.87"
},
{
"EndDate": "2018-11-29",
"Value": "27.28"
},
{
"EndDate": "2018-11-30",
"Value": "27.33"
},
{
"EndDate": "2018-12-03",
"Value": "27.76"
},
{
"EndDate": "2018-12-04",
"Value": "27.64"
},
{
"EndDate": "2018-12-05",
"Value": "27.06"
},
{
"EndDate": "2018-12-06",
"Value": "26.29"
},
{
"EndDate": "2018-12-07",
"Value": "26.53"
},
{
"EndDate": "2018-12-10",
"Value": "25.88"
},
{
"EndDate": "2018-12-11",
"Value": "26.49"
},
{
"EndDate": "2018-12-12",
"Value": "26.73"
},
{
"EndDate": "2018-12-13",
"Value": "26.4"
},
{
"EndDate": "2018-12-14",
"Value": "26.04"
},
{
"EndDate": "2018-12-17",
"Value": "25.79"
},
{
"EndDate": "2018-12-18",
"Value": "25.47"
},
{
"EndDate": "2018-12-19",
"Value": "25.51"
},
{
"EndDate": "2018-12-20",
"Value": "24.7"
},
{
"EndDate": "2018-12-21",
"Value": "24.63"
},
{
"EndDate": "2018-12-24",
"Value": "23.92"
},
{
"EndDate": "2018-12-25",
"Value": "23.92"
},
{
"EndDate": "2018-12-26",
"Value": "23.92"
},
{
"EndDate": "2018-12-27",
"Value": "24.25"
},
{
"EndDate": "2018-12-28",
"Value": "24.78"
},
{
"EndDate": "2018-12-31",
"Value": "24.97"
},
{
"EndDate": "2019-01-01",
"Value": "24.97"
},
{
"EndDate": "2019-01-02",
"Value": "24.92"
},
{
"EndDate": "2019-01-03",
"Value": "24.53"
},
{
"EndDate": "2019-01-04",
"Value": "25.02"
},
{
"EndDate": "2019-01-07",
"Value": "25.37"
},
{
"EndDate": "2019-01-08",
"Value": "25.44"
},
{
"EndDate": "2019-01-09",
"Value": "25.75"
},
{
"EndDate": "2019-01-10",
"Value": "25.72"
},
{
"EndDate": "2019-01-11",
"Value": "25.78"
},
{
"EndDate": "2019-01-14",
"Value": "25.73"
},
{
"EndDate": "2019-01-15",
"Value": "25.89"
},
{
"EndDate": "2019-01-16",
"Value": "26.1"
},
{
"EndDate": "2019-01-17",
"Value": "26.11"
},
{
"EndDate": "2019-01-18",
"Value": "26.58"
},
{
"EndDate": "2019-01-21",
"Value": "26.51"
},
{
"EndDate": "2019-01-22",
"Value": "26.36"
},
{
"EndDate": "2019-01-23",
"Value": "26.21"
},
{
"EndDate": "2019-01-24",
"Value": "26.27"
},
{
"EndDate": "2019-01-25",
"Value": "26.56"
},
{
"EndDate": "2019-01-28",
"Value": "26.26"
},
{
"EndDate": "2019-01-29",
"Value": "26.27"
},
{
"EndDate": "2019-01-30",
"Value": "26.5"
},
{
"EndDate": "2019-01-31",
"Value": "26.895"
},
{
"EndDate": "2019-02-01",
"Value": "27.005"
},
{
"EndDate": "2019-02-04",
"Value": "27.015"
},
{
"EndDate": "2019-02-05",
"Value": "27.22375"
},
{
"EndDate": "2019-02-06",
"Value": "27.22"
},
{
"EndDate": "2019-02-07",
"Value": "26.88375"
},
{
"EndDate": "2019-02-08",
"Value": "26.7575"
},
{
"EndDate": "2019-02-11",
"Value": "27.0025"
},
{
"EndDate": "2019-02-12",
"Value": "27.3275"
},
{
"EndDate": "2019-02-13",
"Value": "27.4125"
},
{
"EndDate": "2019-02-14",
"Value": "27.31"
},
{
"EndDate": "2019-02-15",
"Value": "27.6075"
},
{
"EndDate": "2019-02-18",
"Value": "27.6975"
},
{
"EndDate": "2019-02-19",
"Value": "27.685"
},
{
"EndDate": "2019-02-20",
"Value": "27.7675"
},
{
"EndDate": "2019-02-21",
"Value": "27.685"
},
{
"EndDate": "2019-02-22",
"Value": "27.86"
},
{
"EndDate": "2019-02-25",
"Value": "28.05"
},
{
"EndDate": "2019-02-26",
"Value": "27.9425"
},
{
"EndDate": "2019-02-27",
"Value": "27.80125"
},
{
"EndDate": "2019-02-28",
"Value": "27.8525"
},
{
"EndDate": "2019-03-01",
"Value": "27.875"
},
{
"EndDate": "2019-03-04",
"Value": "27.8775"
},
{
"EndDate": "2019-03-05",
"Value": "27.88"
},
{
"EndDate": "2019-03-06",
"Value": "27.745"
},
{
"EndDate": "2019-03-07",
"Value": "27.5125"
},
{
"EndDate": "2019-03-08",
"Value": "27.29"
},
{
"EndDate": "2019-03-11",
"Value": "27.70875"
},
{
"EndDate": "2019-03-12",
"Value": "27.915"
},
{
"EndDate": "2019-03-13",
"Value": "28.1125"
},
{
"EndDate": "2019-03-14",
"Value": "27.9725"
},
{
"EndDate": "2019-03-15",
"Value": "28.1325"
},
{
"EndDate": "2019-03-18",
"Value": "28.105"
},
{
"EndDate": "2019-03-19",
"Value": "28.3475"
},
{
"EndDate": "2019-03-20",
"Value": "28.06625"
},
{
"EndDate": "2019-03-21",
"Value": "28.3"
},
{
"EndDate": "2019-03-22",
"Value": "27.9425"
},
{
"EndDate": "2019-03-25",
"Value": "27.8375"
},
{
"EndDate": "2019-03-26",
"Value": "28.02"
},
{
"EndDate": "2019-03-27",
"Value": "27.8475"
},
{
"EndDate": "2019-03-28",
"Value": "27.91375"
},
{
"EndDate": "2019-03-29",
"Value": "28.15"
},
{
"EndDate": "2019-04-01",
"Value": "28.44"
},
{
"EndDate": "2019-04-02",
"Value": "28.51"
},
{
"EndDate": "2019-04-03",
"Value": "28.7075"
},
{
"EndDate": "2019-04-04",
"Value": "28.6075"
},
{
"EndDate": "2019-04-05",
"Value": "28.7775"
},
{
"EndDate": "2019-04-08",
"Value": "28.775"
},
{
"EndDate": "2019-04-09",
"Value": "28.6925"
},
{
"EndDate": "2019-04-10",
"Value": "28.74"
},
{
"EndDate": "2019-04-11",
"Value": "28.8"
},
{
"EndDate": "2019-04-12",
"Value": "28.90375"
},
{
"EndDate": "2019-04-15",
"Value": "28.895"
},
{
"EndDate": "2019-04-16",
"Value": "28.9825"
},
{
"EndDate": "2019-04-17",
"Value": "28.9175"
},
{
"EndDate": "2019-04-18",
"Value": "28.8675"
},
{
"EndDate": "2019-04-19",
"Value": "28.8675"
},
{
"EndDate": "2019-04-22",
"Value": "28.8675"
},
{
"EndDate": "2019-04-23",
"Value": "29.185"
},
{
"EndDate": "2019-04-24",
"Value": "29.24"
},
{
"EndDate": "2019-04-25",
"Value": "29.1775"
},
{
"EndDate": "2019-04-26",
"Value": "29.2"
},
{
"EndDate": "2019-04-29",
"Value": "29.33"
},
{
"EndDate": "2019-04-30",
"Value": "29.2175"
},
{
"EndDate": "2019-05-01",
"Value": "29.4"
},
{
"EndDate": "2019-05-02",
"Value": "28.995"
},
{
"EndDate": "2019-05-03",
"Value": "29.2675"
},
{
"EndDate": "2019-05-06",
"Value": "29.2675"
},
{
"EndDate": "2019-05-07",
"Value": "28.805"
},
{
"EndDate": "2019-05-08",
"Value": "28.77"
},
{
"EndDate": "2019-05-09",
"Value": "28.2975"
},
{
"EndDate": "2019-05-10",
"Value": "28.205"
},
{
"EndDate": "2019-05-13",
"Value": "28.0675"
},
{
"EndDate": "2019-05-14",
"Value": "28.345"
},
{
"EndDate": "2019-05-15",
"Value": "28.4325"
},
{
"EndDate": "2019-05-16",
"Value": "28.8225"
},
{
"EndDate": "2019-05-17",
"Value": "28.7225"
},
{
"EndDate": "2019-05-20",
"Value": "28.4175"
},
{
"EndDate": "2019-05-21",
"Value": "28.565"
},
{
"EndDate": "2019-05-22",
"Value": "28.53"
},
{
"EndDate": "2019-05-23",
"Value": "28.1475"
},
{
"EndDate": "2019-05-24",
"Value": "28.21"
},
{
"EndDate": "2019-05-27",
"Value": "28.21"
},
{
"EndDate": "2019-05-28",
"Value": "28.19"
},
{
"EndDate": "2019-05-29",
"Value": "27.715"
},
{
"EndDate": "2019-05-30",
"Value": "27.8"
},
{
"EndDate": "2019-05-31",
"Value": "27.625"
},
{
"EndDate": "2019-06-03",
"Value": "27.5175"
},
{
"EndDate": "2019-06-04",
"Value": "27.8375"
},
{
"EndDate": "2019-06-05",
"Value": "28.1175"
},
{
"EndDate": "2019-06-06",
"Value": "28.33"
},
{
"EndDate": "2019-06-07",
"Value": "28.72625"
},
{
"EndDate": "2019-06-10",
"Value": "28.9825"
},
{
"EndDate": "2019-06-11",
"Value": "28.8825"
},
{
"EndDate": "2019-06-12",
"Value": "28.765"
},
{
"EndDate": "2019-06-13",
"Value": "28.73"
},
{
"EndDate": "2019-06-14",
"Value": "28.7375"
},
{
"EndDate": "2019-06-17",
"Value": "28.80125"
},
{
"EndDate": "2019-06-18",
"Value": "29.0925"
},
{
"EndDate": "2019-06-19",
"Value": "29.0375"
},
{
"EndDate": "2019-06-20",
"Value": "29.29125"
},
{
"EndDate": "2019-06-21",
"Value": "29.4575"
},
{
"EndDate": "2019-06-24",
"Value": "29.3925"
},
{
"EndDate": "2019-06-25",
"Value": "29.2"
},
{
"EndDate": "2019-06-26",
"Value": "29.10625"
},
{
"EndDate": "2019-06-27",
"Value": "29.0625"
},
{
"EndDate": "2019-06-28",
"Value": "29.215"
},
{
"EndDate": "2019-07-01",
"Value": "29.4925"
},
{
"EndDate": "2019-07-02",
"Value": "29.51875"
},
{
"EndDate": "2019-07-03",
"Value": "29.765"
},
{
"EndDate": "2019-07-04",
"Value": "29.875"
},
{
"EndDate": "2019-07-05",
"Value": "29.655"
},
{
"EndDate": "2019-07-08",
"Value": "29.62"
},
{
"EndDate": "2019-07-09",
"Value": "29.61625"
},
{
"EndDate": "2019-07-10",
"Value": "29.75875"
},
{
"EndDate": "2019-07-11",
"Value": "29.89"
},
{
"EndDate": "2019-07-12",
"Value": "29.95"
},
{
"EndDate": "2019-07-15",
"Value": "29.99"
},
{
"EndDate": "2019-07-16",
"Value": "30"
},
{
"EndDate": "2019-07-17",
"Value": "29.8325"
},
{
"EndDate": "2019-07-18",
"Value": "29.6525"
},
{
"EndDate": "2019-07-19",
"Value": "29.865"
},
{
"EndDate": "2019-07-22",
"Value": "29.68125"
},
{
"EndDate": "2019-07-23",
"Value": "29.79"
},
{
"EndDate": "2019-07-24",
"Value": "29.94"
},
{
"EndDate": "2019-07-25",
"Value": "29.975"
},
{
"EndDate": "2019-07-26",
"Value": "30.1025"
},
{
"EndDate": "2019-07-29",
"Value": "30.10625"
},
{
"EndDate": "2019-07-30",
"Value": "30.01875"
},
{
"EndDate": "2019-07-31",
"Value": "30.0325"
},
{
"EndDate": "2019-08-01",
"Value": "30.02"
},
{
"EndDate": "2019-08-02",
"Value": "29.1075"
},
{
"EndDate": "2019-08-05",
"Value": "28.61"
},
{
"EndDate": "2019-08-06",
"Value": "28.415"
},
{
"EndDate": "2019-08-07",
"Value": "28.48125"
},
{
"EndDate": "2019-08-08",
"Value": "29.1"
},
{
"EndDate": "2019-08-09",
"Value": "28.93625"
},
{
"EndDate": "2019-08-12",
"Value": "28.8625"
},
{
"EndDate": "2019-08-13",
"Value": "29.12"
},
{
"EndDate": "2019-08-14",
"Value": "28.55875"
},
{
"EndDate": "2019-08-15",
"Value": "28.38875"
},
{
"EndDate": "2019-08-16",
"Value": "28.805"
},
{
"EndDate": "2019-08-19",
"Value": "29.2025"
},
{
"EndDate": "2019-08-20",
"Value": "29.1175"
},
{
"EndDate": "2019-08-21",
"Value": "29.2125"
},
{
"EndDate": "2019-08-22",
"Value": "29.1175"
},
{
"EndDate": "2019-08-23",
"Value": "28.76375"
},
{
"EndDate": "2019-08-26",
"Value": "28.76375"
},
{
"EndDate": "2019-08-27",
"Value": "28.73"
},
{
"EndDate": "2019-08-28",
"Value": "28.80125"
},
{
"EndDate": "2019-08-29",
"Value": "29.16625"
},
{
"EndDate": "2019-08-30",
"Value": "29.1775"
},
{
"EndDate": "2019-09-02",
"Value": "29.1"
},
{
"EndDate": "2019-09-03",
"Value": "28.985"
},
{
"EndDate": "2019-09-04",
"Value": "29.2925"
},
{
"EndDate": "2019-09-05",
"Value": "29.77"
},
{
"EndDate": "2019-09-06",
"Value": "29.78"
},
{
"EndDate": "2019-09-09",
"Value": "29.8125"
},
{
"EndDate": "2019-09-10",
"Value": "29.565"
},
{
"EndDate": "2019-09-11",
"Value": "29.85"
},
{
"EndDate": "2019-09-12",
"Value": "29.97125"
},
{
"EndDate": "2019-09-13",
"Value": "29.995"
},
{
"EndDate": "2019-09-16",
"Value": "29.8275"
},
{
"EndDate": "2019-09-17",
"Value": "29.84875"
},
{
"EndDate": "2019-09-18",
"Value": "29.83"
},
{
"EndDate": "2019-09-19",
"Value": "30.0625"
},
{
"EndDate": "2019-09-20",
"Value": "29.9675"
},
{
"EndDate": "2019-09-23",
"Value": "29.795"
},
{
"EndDate": "2019-09-24",
"Value": "29.79875"
},
{
"EndDate": "2019-09-25",
"Value": "29.6025"
},
{
"EndDate": "2019-09-26",
"Value": "29.56"
},
{
"EndDate": "2019-09-27",
"Value": "29.725"
},
{
"EndDate": "2019-09-30",
"Value": "29.66125"
},
{
"EndDate": "2019-10-01",
"Value": "29.4925"
},
{
"EndDate": "2019-10-02",
"Value": "28.725"
},
{
"EndDate": "2019-10-03",
"Value": "28.82625"
},
{
"EndDate": "2019-10-04",
"Value": "29.245"
},
{
"EndDate": "2019-10-07",
"Value": "29.39375"
},
{
"EndDate": "2019-10-08",
"Value": "28.9025"
},
{
"EndDate": "2019-10-09",
"Value": "29.03"
},
{
"EndDate": "2019-10-10",
"Value": "29.3525"
},
{
"EndDate": "2019-10-11",
"Value": "29.825"
},
{
"EndDate": "2019-10-14",
"Value": "29.5925"
},
{
"EndDate": "2019-10-15",
"Value": "29.8525"
},
{
"EndDate": "2019-10-16",
"Value": "29.8025"
},
{
"EndDate": "2019-10-17",
"Value": "29.855"
},
{
"EndDate": "2019-10-18",
"Value": "29.81"
},
{
"EndDate": "2019-10-21",
"Value": "29.925"
},
{
"EndDate": "2019-10-22",
"Value": "30.0025"
},
{
"EndDate": "2019-10-23",
"Value": "29.9025"
},
{
"EndDate": "2019-10-24",
"Value": "30.02"
},
{
"EndDate": "2019-10-25",
"Value": "30.155"
},
{
"EndDate": "2019-10-28",
"Value": "30.29625"
},
{
"EndDate": "2019-10-29",
"Value": "30.3475"
},
{
"EndDate": "2019-10-30",
"Value": "30.26"
},
{
"EndDate": "2019-10-31",
"Value": "30.165"
},
{
"EndDate": "2019-11-01",
"Value": "30.495"
},
{
"EndDate": "2019-11-04",
"Value": "30.72"
},
{
"EndDate": "2019-11-05",
"Value": "30.675"
},
{
"EndDate": "2019-11-06",
"Value": "30.64625"
},
{
"EndDate": "2019-11-07",
"Value": "30.84875"
},
{
"EndDate": "2019-11-08",
"Value": "30.75"
},
{
"EndDate": "2019-11-11",
"Value": "30.7325"
},
{
"EndDate": "2019-11-12",
"Value": "30.915"
},
{
"EndDate": "2019-11-13",
"Value": "30.825"
},
{
"EndDate": "2019-11-14",
"Value": "30.8425"
},
{
"EndDate": "2019-11-15",
"Value": "31.0775"
},
{
"EndDate": "2019-11-18",
"Value": "31.145"
},
{
"EndDate": "2019-11-19",
"Value": "31.13125"
},
{
"EndDate": "2019-11-20",
"Value": "31.085"
},
{
"EndDate": "2019-11-21",
"Value": "30.94875"
},
{
"EndDate": "2019-11-22",
"Value": "30.965"
},
{
"EndDate": "2019-11-25",
"Value": "31.2325"
},
{
"EndDate": "2019-11-26",
"Value": "31.32625"
},
{
"EndDate": "2019-11-27",
"Value": "31.4125"
},
{
"EndDate": "2019-11-28",
"Value": "31.46"
},
{
"EndDate": "2019-11-29",
"Value": "31.4075"
},
{
"EndDate": "2019-12-02",
"Value": "31.08"
},
{
"EndDate": "2019-12-03",
"Value": "30.7175"
},
{
"EndDate": "2019-12-04",
"Value": "31.12"
},
{
"EndDate": "2019-12-05",
"Value": "31.04"
},
{
"EndDate": "2019-12-06",
"Value": "31.45875"
},
{
"EndDate": "2019-12-09",
"Value": "31.41"
},
{
"EndDate": "2019-12-10",
"Value": "31.35"
},
{
"EndDate": "2019-12-11",
"Value": "31.325"
},
{
"EndDate": "2019-12-12",
"Value": "31.445"
},
{
"EndDate": "2019-12-13",
"Value": "31.4575"
},
{
"EndDate": "2019-12-16",
"Value": "31.7975"
},
{
"EndDate": "2019-12-17",
"Value": "31.7825"
},
{
"EndDate": "2019-12-18",
"Value": "31.815"
},
{
"EndDate": "2019-12-19",
"Value": "31.8725"
},
{
"EndDate": "2019-12-20",
"Value": "32.1125"
},
{
"EndDate": "2019-12-23",
"Value": "32.12"
},
{
"EndDate": "2019-12-24",
"Value": "32.1475"
},
{
"EndDate": "2019-12-25",
"Value": "32.1475"
},
{
"EndDate": "2019-12-26",
"Value": "32.1475"
},
{
"EndDate": "2019-12-27",
"Value": "32.305"
},
{
"EndDate": "2019-12-30",
"Value": "32.08"
},
{
"EndDate": "2019-12-31",
"Value": "32.08"
},
{
"EndDate": "2020-01-01",
"Value": "32.08"
},
{
"EndDate": "2020-01-02",
"Value": "32.23"
},
{
"EndDate": "2020-01-03",
"Value": "32.2575"
},
{
"EndDate": "2020-01-06",
"Value": "32.18"
},
{
"EndDate": "2020-01-07",
"Value": "32.2825"
},
{
"EndDate": "2020-01-08",
"Value": "32.345"
},
{
"EndDate": "2020-01-09",
"Value": "32.595"
},
{
"EndDate": "2020-01-10",
"Value": "32.64875"
},
{
"EndDate": "2020-01-13",
"Value": "32.6625"
},
{
"EndDate": "2020-01-14",
"Value": "32.75"
},
{
"EndDate": "2020-01-15",
"Value": "32.845"
},
{
"EndDate": "2020-01-16",
"Value": "32.945"
},
{
"EndDate": "2020-01-17",
"Value": "33.1075"
},
{
"EndDate": "2020-01-20",
"Value": "33.12125"
},
{
"EndDate": "2020-01-21",
"Value": "33.15"
},
{
"EndDate": "2020-01-22",
"Value": "33.17"
},
{
"EndDate": "2020-01-23",
"Value": "32.93375"
},
{
"EndDate": "2020-01-24",
"Value": "33.035"
},
{
"EndDate": "2020-01-27",
"Value": "32.34875"
},
{
"EndDate": "2020-01-28",
"Value": "32.66625"
},
{
"EndDate": "2020-01-29",
"Value": "32.7425"
},
{
"EndDate": "2020-01-30",
"Value": "32.44"
},
{
"EndDate": "2020-01-31",
"Value": "32.295"
},
{
"EndDate": "2020-02-03",
"Value": "32.43875"
},
{
"EndDate": "2020-02-04",
"Value": "32.905"
},
{
"EndDate": "2020-02-05",
"Value": "33.13"
},
{
"EndDate": "2020-02-06",
"Value": "33.35625"
},
{
"EndDate": "2020-02-07",
"Value": "33.29625"
},
{
"EndDate": "2020-02-10",
"Value": "33.2925"
},
{
"EndDate": "2020-02-11",
"Value": "33.5925"
},
{
"EndDate": "2020-02-12",
"Value": "33.67875"
},
{
"EndDate": "2020-02-13",
"Value": "33.6975"
},
{
"EndDate": "2020-02-14",
"Value": "33.6975"
},
{
"EndDate": "2020-02-17",
"Value": "33.81875"
},
{
"EndDate": "2020-02-18",
"Value": "33.5275"
},
{
"EndDate": "2020-02-19",
"Value": "33.835"
},
{
"EndDate": "2020-02-20",
"Value": "33.36"
},
{
"EndDate": "2020-02-21",
"Value": "33.385"
},
{
"EndDate": "2020-02-24",
"Value": "32.38"
},
{
"EndDate": "2020-02-25",
"Value": "31.855"
},
{
"EndDate": "2020-02-26",
"Value": "31.6675"
},
{
"EndDate": "2020-02-27",
"Value": "30.51"
},
{
"EndDate": "2020-02-28",
"Value": "29.12"
},
{
"EndDate": "2020-03-02",
"Value": "30.075"
},
{
"EndDate": "2020-03-03",
"Value": "30.4775"
},
{
"EndDate": "2020-03-04",
"Value": "30.605"
},
{
"EndDate": "2020-03-05",
"Value": "30.665"
},
{
"EndDate": "2020-03-06",
"Value": "29.465"
},
{
"EndDate": "2020-03-09",
"Value": "27.93"
},
{
"EndDate": "2020-03-10",
"Value": "27.5425"
},
{
"EndDate": "2020-03-11",
"Value": "27.72"
},
{
"EndDate": "2020-03-12",
"Value": "24.965"
},
{
"EndDate": "2020-03-13",
"Value": "25.27"
},
{
"EndDate": "2020-03-16",
"Value": "24.965"
},
{
"EndDate": "2020-03-17",
"Value": "24.8625"
},
{
"EndDate": "2020-03-18",
"Value": "23.565"
},
{
"EndDate": "2020-03-19",
"Value": "23.895"
},
{
"EndDate": "2020-03-20",
"Value": "23.6375"
},
{
"EndDate": "2020-03-23",
"Value": "22.28"
},
{
"EndDate": "2020-03-24",
"Value": "24.16"
},
{
"EndDate": "2020-03-25",
"Value": "24.92875"
},
{
"EndDate": "2020-03-26",
"Value": "25.8375"
},
{
"EndDate": "2020-03-27",
"Value": "25.3575"
},
{
"EndDate": "2020-03-30",
"Value": "25.8925"
},
{
"EndDate": "2020-03-31",
"Value": "26.275"
},
{
"EndDate": "2020-04-01",
"Value": "24.93"
},
{
"EndDate": "2020-04-02",
"Value": "24.94"
},
{
"EndDate": "2020-04-03",
"Value": "24.80375"
},
{
"EndDate": "2020-04-06",
"Value": "25.97625"
},
{
"EndDate": "2020-04-07",
"Value": "27.0725"
},
{
"EndDate": "2020-04-08",
"Value": "27.04"
},
{
"EndDate": "2020-04-09",
"Value": "27.8"
},
{
"EndDate": "2020-04-10",
"Value": "27.8"
},
{
"EndDate": "2020-04-13",
"Value": "27.8"
},
{
"EndDate": "2020-04-14",
"Value": "28.0675"
},
{
"EndDate": "2020-04-15",
"Value": "27.6325"
},
{
"EndDate": "2020-04-16",
"Value": "27.84"
},
{
"EndDate": "2020-04-17",
"Value": "28.2875"
},
{
"EndDate": "2020-04-20",
"Value": "28.48125"
},
{
"EndDate": "2020-04-21",
"Value": "27.2275"
},
{
"EndDate": "2020-04-22",
"Value": "27.77125"
},
{
"EndDate": "2020-04-23",
"Value": "28.27125"
},
{
"EndDate": "2020-04-24",
"Value": "27.8675"
},
{
"EndDate": "2020-04-27",
"Value": "28.6075"
},
{
"EndDate": "2020-04-28",
"Value": "28.6725"
},
{
"EndDate": "2020-04-29",
"Value": "29.22625"
},
{
"EndDate": "2020-04-30",
"Value": "29.035"
},
{
"EndDate": "2020-05-01",
"Value": "28.33"
},
{
"EndDate": "2020-05-04",
"Value": "28.0725"
},
{
"EndDate": "2020-05-05",
"Value": "28.7975"
},
{
"EndDate": "2020-05-06",
"Value": "28.58"
},
{
"EndDate": "2020-05-07",
"Value": "28.795"
},
{
"EndDate": "2020-05-08",
"Value": "28.795"
},
{
"EndDate": "2020-05-11",
"Value": "29.125"
},
{
"EndDate": "2020-05-12",
"Value": "29.20625"
},
{
"EndDate": "2020-05-13",
"Value": "28.3375"
},
{
"EndDate": "2020-05-14",
"Value": "27.93125"
},
{
"EndDate": "2020-05-15",
"Value": "28.2075"
},
{
"EndDate": "2020-05-18",
"Value": "29.465"
},
{
"EndDate": "2020-05-19",
"Value": "29.5075"
},
{
"EndDate": "2020-05-20",
"Value": "29.7175"
},
{
"EndDate": "2020-05-21",
"Value": "29.38"
},
{
"EndDate": "2020-05-22",
"Value": "29.31"
},
{
"EndDate": "2020-05-25",
"Value": "29.31"
},
{
"EndDate": "2020-05-26",
"Value": "29.99"
},
{
"EndDate": "2020-05-27",
"Value": "29.82875"
},
{
"EndDate": "2020-05-28",
"Value": "30.46875"
},
{
"EndDate": "2020-05-29",
"Value": "30.05"
},
{
"EndDate": "2020-06-01",
"Value": "30.395"
},
{
"EndDate": "2020-06-02",
"Value": "30.51375"
},
{
"EndDate": "2020-06-03",
"Value": "31.1275"
},
{
"EndDate": "2020-06-04",
"Value": "31.07375"
},
{
"EndDate": "2020-06-05",
"Value": "31.9975"
},
{
"EndDate": "2020-06-08",
"Value": "32.03"
},
{
"EndDate": "2020-06-09",
"Value": "32.06625"
},
{
"EndDate": "2020-06-10",
"Value": "31.9025"
},
{
"EndDate": "2020-06-11",
"Value": "30.69125"
},
{
"EndDate": "2020-06-12",
"Value": "30.1475"
},
{
"EndDate": "2020-06-15",
"Value": "29.965"
},
{
"EndDate": "2020-06-16",
"Value": "31.12"
},
{
"EndDate": "2020-06-17",
"Value": "31.06"
},
{
"EndDate": "2020-06-18",
"Value": "30.96"
},
{
"EndDate": "2020-06-19",
"Value": "31.1375"
},
{
"EndDate": "2020-06-22",
"Value": "30.83"
},
{
"EndDate": "2020-06-23",
"Value": "31.3475"
},
{
"EndDate": "2020-06-24",
"Value": "30.445"
},
{
"EndDate": "2020-06-25",
"Value": "30.345"
},
{
"EndDate": "2020-06-26",
"Value": "30.14625"
},
{
"EndDate": "2020-06-29",
"Value": "30.27375"
},
{
"EndDate": "2020-06-30",
"Value": "30.5875"
},
{
"EndDate": "2020-07-01",
"Value": "30.8725"
},
{
"EndDate": "2020-07-02",
"Value": "31.2825"
},
{
"EndDate": "2020-07-03",
"Value": "31.095"
},
{
"EndDate": "2020-07-06",
"Value": "31.6475"
},
{
"EndDate": "2020-07-07",
"Value": "31.63"
},
{
"EndDate": "2020-07-08",
"Value": "31.29"
},
{
"EndDate": "2020-07-09",
"Value": "31.11875"
},
{
"EndDate": "2020-07-10",
"Value": "31.48"
},
{
"EndDate": "2020-07-13",
"Value": "32.1675"
},
{
"EndDate": "2020-07-14",
"Value": "31.55"
},
{
"EndDate": "2020-07-15",
"Value": "32.11875"
},
{
"EndDate": "2020-07-16",
"Value": "31.91"
},
{
"EndDate": "2020-07-17",
"Value": "32.0625"
},
{
"EndDate": "2020-07-20",
"Value": "32.21"
},
{
"EndDate": "2020-07-21",
"Value": "32.59125"
},
{
"EndDate": "2020-07-22",
"Value": "32.48"
},
{
"EndDate": "2020-07-23",
"Value": "32.61375"
},
{
"EndDate": "2020-07-24",
"Value": "32.0925"
},
{
"EndDate": "2020-07-27",
"Value": "32.1025"
},
{
"EndDate": "2020-07-28",
"Value": "32.24"
},
{
"EndDate": "2020-07-29",
"Value": "32.33375"
},
{
"EndDate": "2020-07-30",
"Value": "32.23"
},
{
"EndDate": "2020-07-31",
"Value": "32.3575"
},
{
"EndDate": "2020-08-03",
"Value": "32.825"
},
{
"EndDate": "2020-08-04",
"Value": "32.8875"
},
{
"EndDate": "2020-08-05",
"Value": "33.16"
},
{
"EndDate": "2020-08-06",
"Value": "33.1225"
},
{
"EndDate": "2020-08-07",
"Value": "33.35"
},
{
"EndDate": "2020-08-10",
"Value": "33.3825"
},
{
"EndDate": "2020-08-11",
"Value": "33.65"
},
{
"EndDate": "2020-08-12",
"Value": "33.665"
},
{
"EndDate": "2020-08-13",
"Value": "33.72375"
},
{
"EndDate": "2020-08-14",
"Value": "33.66375"
},
{
"EndDate": "2020-08-17",
"Value": "33.73"
},
{
"EndDate": "2020-08-18",
"Value": "33.77"
},
{
"EndDate": "2020-08-19",
"Value": "33.89"
},
{
"EndDate": "2020-08-20",
"Value": "33.655"
},
{
"EndDate": "2020-08-21",
"Value": "33.7925"
},
{
"EndDate": "2020-08-24",
"Value": "34.07875"
},
{
"EndDate": "2020-08-25",
"Value": "34.2"
},
{
"EndDate": "2020-08-26",
"Value": "34.48125"
},
{
"EndDate": "2020-08-27",
"Value": "34.835"
},
{
"EndDate": "2020-08-28",
"Value": "34.8575"
},
{
"EndDate": "2020-08-31",
"Value": "34.8575"
},
{
"EndDate": "2020-09-01",
"Value": "35.02"
},
{
"EndDate": "2020-09-02",
"Value": "35.385"
},
{
"EndDate": "2020-09-03",
"Value": "34.6425"
},
{
"EndDate": "2020-09-04",
"Value": "33.57625"
},
{
"EndDate": "2020-09-07",
"Value": "34.26875"
},
{
"EndDate": "2020-09-08",
"Value": "33.4975"
},
{
"EndDate": "2020-09-09",
"Value": "33.95"
},
{
"EndDate": "2020-09-10",
"Value": "33.93"
},
{
"EndDate": "2020-09-11",
"Value": "33.49"
},
{
"EndDate": "2020-09-14",
"Value": "33.9125"
},
{
"EndDate": "2020-09-15",
"Value": "34.0875"
},
{
"EndDate": "2020-09-16",
"Value": "34.15625"
},
{
"EndDate": "2020-09-17",
"Value": "33.48"
},
{
"EndDate": "2020-09-18",
"Value": "33.175"
},
{
"EndDate": "2020-09-21",
"Value": "32.15"
},
{
"EndDate": "2020-09-22",
"Value": "32.61"
},
{
"EndDate": "2020-09-23",
"Value": "32.78"
},
{
"EndDate": "2020-09-24",
"Value": "32.28"
},
{
"EndDate": "2020-09-25",
"Value": "32.5225"
},
{
"EndDate": "2020-09-28",
"Value": "33.32"
},
{
"EndDate": "2020-09-29",
"Value": "33.2475"
},
{
"EndDate": "2020-09-30",
"Value": "33.63625"
},
{
"EndDate": "2020-10-01",
"Value": "33.6675"
},
{
"EndDate": "2020-10-02",
"Value": "33.385"
},
{
"EndDate": "2020-10-05",
"Value": "33.7725"
},
{
"EndDate": "2020-10-06",
"Value": "33.88"
},
{
"EndDate": "2020-10-07",
"Value": "33.895"
},
{
"EndDate": "2020-10-08",
"Value": "34.21625"
},
{
"EndDate": "2020-10-09",
"Value": "34.53625"
},
{
"EndDate": "2020-10-12",
"Value": "35.1475"
},
{
"EndDate": "2020-10-13",
"Value": "35.1275"
},
{
"EndDate": "2020-10-14",
"Value": "34.9525"
},
{
"EndDate": "2020-10-15",
"Value": "34.5"
},
{
"EndDate": "2020-10-16",
"Value": "34.8675"
},
{
"EndDate": "2020-10-19",
"Value": "34.575"
},
{
"EndDate": "2020-10-20",
"Value": "34.27"
},
{
"EndDate": "2020-10-21",
"Value": "34.25625"
},
{
"EndDate": "2020-10-22",
"Value": "34.2"
},
{
"EndDate": "2020-10-23",
"Value": "34.39375"
},
{
"EndDate": "2020-10-26",
"Value": "33.80125"
},
{
"EndDate": "2020-10-27",
"Value": "33.86625"
},
{
"EndDate": "2020-10-28",
"Value": "32.88"
},
{
"EndDate": "2020-10-29",
"Value": "32.8825"
},
{
"EndDate": "2020-10-30",
"Value": "32.54"
},
{
"EndDate": "2020-11-02",
"Value": "32.975"
},
{
"EndDate": "2020-11-03",
"Value": "33.705"
},
{
"EndDate": "2020-11-04",
"Value": "34.49375"
},
{
"EndDate": "2020-11-05",
"Value": "35.04"
},
{
"EndDate": "2020-11-06",
"Value": "34.97"
},
{
"EndDate": "2020-11-09",
"Value": "35.9975"
},
{
"EndDate": "2020-11-10",
"Value": "35.2475"
},
{
"EndDate": "2020-11-11",
"Value": "35.60625"
},
{
"EndDate": "2020-11-12",
"Value": "35.465"
},
{
"EndDate": "2020-11-13",
"Value": "35.51"
},
{
"EndDate": "2020-11-16",
"Value": "36.13"
},
{
"EndDate": "2020-11-17",
"Value": "36.0075"
},
{
"EndDate": "2020-11-18",
"Value": "36.06"
},
{
"EndDate": "2020-11-19",
"Value": "35.485"
},
{
"EndDate": "2020-11-20",
"Value": "35.685"
},
{
"EndDate": "2020-11-23",
"Value": "35.445"
},
{
"EndDate": "2020-11-24",
"Value": "36.1825"
},
{
"EndDate": "2020-11-25",
"Value": "36.17"
},
{
"EndDate": "2020-11-26",
"Value": "36.2025"
},
{
"EndDate": "2020-11-27",
"Value": "36.295"
},
{
"EndDate": "2020-11-30",
"Value": "35.9125"
},
{
"EndDate": "2020-12-01",
"Value": "36.635"
},
{
"EndDate": "2020-12-02",
"Value": "36.5375"
},
{
"EndDate": "2020-12-03",
"Value": "36.695"
},
{
"EndDate": "2020-12-04",
"Value": "36.83375"
},
{
"EndDate": "2020-12-07",
"Value": "36.865"
},
{
"EndDate": "2020-12-08",
"Value": "36.8825"
},
{
"EndDate": "2020-12-09",
"Value": "36.8575"
},
{
"EndDate": "2020-12-10",
"Value": "36.56"
},
{
"EndDate": "2020-12-11",
"Value": "36.26875"
},
{
"EndDate": "2020-12-14",
"Value": "36.5475"
},
{
"EndDate": "2020-12-15",
"Value": "36.4725"
},
{
"EndDate": "2020-12-16",
"Value": "36.8275"
},
{
"EndDate": "2020-12-17",
"Value": "36.97"
},
{
"EndDate": "2020-12-18",
"Value": "36.7925"
},
{
"EndDate": "2020-12-21",
"Value": "36.4225"
},
{
"EndDate": "2020-12-22",
"Value": "36.6675"
},
{
"EndDate": "2020-12-23",
"Value": "36.87"
},
{
"EndDate": "2020-12-24",
"Value": "36.80875"
},
{
"EndDate": "2020-12-25",
"Value": "36.80875"
},
{
"EndDate": "2020-12-28",
"Value": "36.80875"
},
{
"EndDate": "2020-12-29",
"Value": "37.255"
},
{
"EndDate": "2020-12-30",
"Value": "37.22"
},
{
"EndDate": "2020-12-31",
"Value": "37.1625"
},
{
"EndDate": "2021-01-01",
"Value": "37.1625"
},
{
"EndDate": "2021-01-04",
"Value": "36.87125"
},
{
"EndDate": "2021-01-05",
"Value": "36.95"
},
{
"EndDate": "2021-01-06",
"Value": "37.5425"
},
{
"EndDate": "2021-01-07",
"Value": "37.8625"
},
{
"EndDate": "2021-01-08",
"Value": "37.935"
},
{
"EndDate": "2021-01-11",
"Value": "37.9425"
},
{
"EndDate": "2021-01-12",
"Value": "37.84"
},
{
"EndDate": "2021-01-13",
"Value": "37.92"
},
{
"EndDate": "2021-01-14",
"Value": "38.02"
},
{
"EndDate": "2021-01-15",
"Value": "37.60625"
},
{
"EndDate": "2021-01-18",
"Value": "37.5725"
},
{
"EndDate": "2021-01-19",
"Value": "37.7025"
},
{
"EndDate": "2021-01-20",
"Value": "38.2325"
},
{
"EndDate": "2021-01-21",
"Value": "38.4025"
},
{
"EndDate": "2021-01-22",
"Value": "38.24"
},
{
"EndDate": "2021-01-25",
"Value": "38.075"
},
{
"EndDate": "2021-01-26",
"Value": "38.40125"
},
{
"EndDate": "2021-01-27",
"Value": "37.78375"
},
{
"EndDate": "2021-01-28",
"Value": "37.98"
},
{
"EndDate": "2021-01-29",
"Value": "37.23625"
},
{
"EndDate": "2021-02-01",
"Value": "37.43"
},
{
"EndDate": "2021-02-02",
"Value": "38.21"
},
{
"EndDate": "2021-02-03",
"Value": "38.1675"
},
{
"EndDate": "2021-02-04",
"Value": "38.4075"
},
{
"EndDate": "2021-02-05",
"Value": "38.72"
},
{
"EndDate": "2021-02-08",
"Value": "38.825"
},
{
"EndDate": "2021-02-09",
"Value": "38.93125"
},
{
"EndDate": "2021-02-10",
"Value": "38.9575"
},
{
"EndDate": "2021-02-11",
"Value": "39.0275"
},
{
"EndDate": "2021-02-12",
"Value": "39.095"
},
{
"EndDate": "2021-02-15",
"Value": "39.4475"
},
{
"EndDate": "2021-02-16",
"Value": "39.22"
},
{
"EndDate": "2021-02-17",
"Value": "38.94"
},
{
"EndDate": "2021-02-18",
"Value": "38.8825"
},
{
"EndDate": "2021-02-19",
"Value": "39.185"
},
{
"EndDate": "2021-02-22",
"Value": "38.75625"
},
{
"EndDate": "2021-02-23",
"Value": "38.485"
},
{
"EndDate": "2021-02-24",
"Value": "38.94"
},
{
"EndDate": "2021-02-25",
"Value": "38.78"
},
{
"EndDate": "2021-02-26",
"Value": "38.14"
},
{
"EndDate": "2021-03-01",
"Value": "38.8575"
},
{
"EndDate": "2021-03-02",
"Value": "38.6625"
},
{
"EndDate": "2021-03-03",
"Value": "38.58625"
},
{
"EndDate": "2021-03-04",
"Value": "38.16"
},
{
"EndDate": "2021-03-05",
"Value": "37.28"
},
{
"EndDate": "2021-03-08",
"Value": "38.68"
},
{
"EndDate": "2021-03-09",
"Value": "38.82625"
},
{
"EndDate": "2021-03-10",
"Value": "38.9475"
},
{
"EndDate": "2021-03-11",
"Value": "39.3175"
},
{
"EndDate": "2021-03-12",
"Value": "39.05625"
},
{
"EndDate": "2021-03-15",
"Value": "39.215"
},
{
"EndDate": "2021-03-16",
"Value": "39.4825"
},
{
"EndDate": "2021-03-17",
"Value": "39.2875"
},
{
"EndDate": "2021-03-18",
"Value": "39.44"
},
{
"EndDate": "2021-03-19",
"Value": "39.02375"
},
{
"EndDate": "2021-03-22",
"Value": "39.2325"
},
{
"EndDate": "2021-03-23",
"Value": "39.19"
},
{
"EndDate": "2021-03-24",
"Value": "39.17"
},
{
"EndDate": "2021-03-25",
"Value": "38.7325"
},
{
"EndDate": "2021-03-26",
"Value": "39.17125"
},
{
"EndDate": "2021-03-29",
"Value": "39.385"
},
{
"EndDate": "2021-03-30",
"Value": "39.4175"
},
{
"EndDate": "2021-03-31",
"Value": "39.615"
},
{
"EndDate": "2021-04-01",
"Value": "39.865"
},
{
"EndDate": "2021-04-02",
"Value": "39.865"
},
{
"EndDate": "2021-04-05",
"Value": "39.865"
},
{
"EndDate": "2021-04-06",
"Value": "40.645"
},
{
"EndDate": "2021-04-07",
"Value": "40.585"
},
{
"EndDate": "2021-04-08",
"Value": "40.7575"
},
{
"EndDate": "2021-04-09",
"Value": "40.85"
},
{
"EndDate": "2021-04-12",
"Value": "41.03"
},
{
"EndDate": "2021-04-13",
"Value": "41.165"
},
{
"EndDate": "2021-04-14",
"Value": "41.26"
},
{
"EndDate": "2021-04-15",
"Value": "41.435"
},
{
"EndDate": "2021-04-16",
"Value": "41.6075"
},
{
"EndDate": "2021-04-19",
"Value": "41.47"
},
{
"EndDate": "2021-04-20",
"Value": "41.11375"
},
{
"EndDate": "2021-04-21",
"Value": "41.4075"
},
{
"EndDate": "2021-04-22",
"Value": "41.58"
},
{
"EndDate": "2021-04-23",
"Value": "41.575"
},
{
"EndDate": "2021-04-26",
"Value": "41.75"
},
{
"EndDate": "2021-04-27",
"Value": "41.67625"
},
{
"EndDate": "2021-04-28",
"Value": "41.74"
},
{
"EndDate": "2021-04-29",
"Value": "41.80375"
},
{
"EndDate": "2021-04-30",
"Value": "41.65"
},
{
"EndDate": "2021-05-03",
"Value": "41.65"
},
{
"EndDate": "2021-05-04",
"Value": "41.235"
},
{
"EndDate": "2021-05-05",
"Value": "41.6275"
},
{
"EndDate": "2021-05-06",
"Value": "41.6125"
},
{
"EndDate": "2021-05-07",
"Value": "42.2"
},
{
"EndDate": "2021-05-10",
"Value": "42.175"
},
{
"EndDate": "2021-05-11",
"Value": "41.3525"
},
{
"EndDate": "2021-05-12",
"Value": "40.8425"
},
{
"EndDate": "2021-05-13",
"Value": "40.955"
},
{
"EndDate": "2021-05-14",
"Value": "41.51"
},
{
"EndDate": "2021-05-17",
"Value": "41.395"
},
{
"EndDate": "2021-05-18",
"Value": "41.5025"
},
{
"EndDate": "2021-05-19",
"Value": "40.71"
},
{
"EndDate": "2021-05-20",
"Value": "41.4725"
},
{
"EndDate": "2021-05-21",
"Value": "41.615"
},
{
"EndDate": "2021-05-24",
"Value": "41.9075"
},
{
"EndDate": "2021-05-25",
"Value": "41.78"
},
{
"EndDate": "2021-05-26",
"Value": "41.8375"
},
{
"EndDate": "2021-05-27",
"Value": "41.92375"
},
{
"EndDate": "2021-05-28",
"Value": "42.02125"
},
{
"EndDate": "2021-05-31",
"Value": "42.02125"
},
{
"EndDate": "2021-06-01",
"Value": "41.9675"
},
{
"EndDate": "2021-06-02",
"Value": "42.055"
},
{
"EndDate": "2021-06-03",
"Value": "41.875"
},
{
"EndDate": "2021-06-04",
"Value": "42.135"
},
{
"EndDate": "2021-06-07",
"Value": "42.085"
},
{
"EndDate": "2021-06-08",
"Value": "42.0425"
},
{
"EndDate": "2021-06-09",
"Value": "42.2425"
},
{
"EndDate": "2021-06-10",
"Value": "42.26875"
},
{
"EndDate": "2021-06-11",
"Value": "42.305"
},
{
"EndDate": "2021-06-14",
"Value": "42.295"
},
{
"EndDate": "2021-06-15",
"Value": "42.325"
},
{
"EndDate": "2021-06-16",
"Value": "42.38"
},
{
"EndDate": "2021-06-17",
"Value": "42.0275"
},
{
"EndDate": "2021-06-18",
"Value": "41.59"
},
{
"EndDate": "2021-06-21",
"Value": "41.9475"
},
{
"EndDate": "2021-06-22",
"Value": "42.19"
},
{
"EndDate": "2021-06-23",
"Value": "42.26"
},
{
"EndDate": "2021-06-24",
"Value": "42.45"
},
{
"EndDate": "2021-06-25",
"Value": "42.58"
},
{
"EndDate": "2021-06-28",
"Value": "42.5875"
},
{
"EndDate": "2021-06-29",
"Value": "42.77625"
},
{
"EndDate": "2021-06-30",
"Value": "42.755"
},
{
"EndDate": "2021-07-01",
"Value": "42.8825"
},
{
"EndDate": "2021-07-02",
"Value": "43.17"
},
{
"EndDate": "2021-07-05",
"Value": "43.3525"
},
{
"EndDate": "2021-07-06",
"Value": "43.06"
},
{
"EndDate": "2021-07-07",
"Value": "43.3025"
},
{
"EndDate": "2021-07-08",
"Value": "42.935"
},
{
"EndDate": "2021-07-09",
"Value": "43.4275"
},
{
"EndDate": "2021-07-12",
"Value": "43.5925"
},
{
"EndDate": "2021-07-13",
"Value": "43.725"
},
{
"EndDate": "2021-07-14",
"Value": "43.535"
},
{
"EndDate": "2021-07-15",
"Value": "43.46"
},
{
"EndDate": "2021-07-16",
"Value": "43.26125"
},
{
"EndDate": "2021-07-19",
"Value": "42.46"
},
{
"EndDate": "2021-07-20",
"Value": "42.96"
},
{
"EndDate": "2021-07-21",
"Value": "43.3025"
},
{
"EndDate": "2021-07-22",
"Value": "43.405"
},
{
"EndDate": "2021-07-23",
"Value": "43.91"
},
{
"EndDate": "2021-07-26",
"Value": "44.0025"
},
{
"EndDate": "2021-07-27",
"Value": "43.645"
},
{
"EndDate": "2021-07-28",
"Value": "43.84875"
},
{
"EndDate": "2021-07-29",
"Value": "44.065"
},
{
"EndDate": "2021-07-30",
"Value": "43.8275"
},
{
"EndDate": "2021-08-02",
"Value": "43.96"
},
{
"EndDate": "2021-08-03",
"Value": "43.73"
},
{
"EndDate": "2021-08-04",
"Value": "43.9"
},
{
"EndDate": "2021-08-05",
"Value": "44.0425"
},
{
"EndDate": "2021-08-06",
"Value": "44.18"
},
{
"EndDate": "2021-08-09",
"Value": "44.14625"
},
{
"EndDate": "2021-08-10",
"Value": "44.205"
},
{
"EndDate": "2021-08-11",
"Value": "44.24"
},
{
"EndDate": "2021-08-12",
"Value": "44.3225"
},
{
"EndDate": "2021-08-13",
"Value": "44.49"
},
{
"EndDate": "2021-08-16",
"Value": "44.325"
},
{
"EndDate": "2021-08-17",
"Value": "44.3325"
},
{
"EndDate": "2021-08-18",
"Value": "44.275"
},
{
"EndDate": "2021-08-19",
"Value": "43.8775"
},
{
"EndDate": "2021-08-20",
"Value": "44.2225"
},
{
"EndDate": "2021-08-23",
"Value": "44.715"
},
{
"EndDate": "2021-08-24",
"Value": "44.7425"
},
{
"EndDate": "2021-08-25",
"Value": "44.8225"
},
{
"EndDate": "2021-08-26",
"Value": "44.68"
},
{
"EndDate": "2021-08-27",
"Value": "44.91"
},
{
"EndDate": "2021-08-30",
"Value": "44.91"
},
{
"EndDate": "2021-08-31",
"Value": "45.1825"
},
{
"EndDate": "2021-09-01",
"Value": "45.2"
},
{
"EndDate": "2021-09-02",
"Value": "45.29"
},
{
"EndDate": "2021-09-03",
"Value": "45.22375"
},
{
"EndDate": "2021-09-06",
"Value": "45.36"
},
{
"EndDate": "2021-09-07",
"Value": "45.06"
},
{
"EndDate": "2021-09-08",
"Value": "44.94375"
},
{
"EndDate": "2021-09-09",
"Value": "45.0375"
},
{
"EndDate": "2021-09-10",
"Value": "44.6925"
},
{
"EndDate": "2021-09-13",
"Value": "44.47"
},
{
"EndDate": "2021-09-14",
"Value": "44.51"
},
{
"EndDate": "2021-09-15",
"Value": "44.455"
},
{
"EndDate": "2021-09-16",
"Value": "44.3075"
},
{
"EndDate": "2021-09-17",
"Value": "44.17"
},
{
"EndDate": "2021-09-20",
"Value": "43.36"
},
{
"EndDate": "2021-09-21",
"Value": "43.545"
},
{
"EndDate": "2021-09-22",
"Value": "43.76875"
},
{
"EndDate": "2021-09-23",
"Value": "44.3075"
},
{
"EndDate": "2021-09-24",
"Value": "44.19"
},
{
"EndDate": "2021-09-27",
"Value": "44.26"
},
{
"EndDate": "2021-09-28",
"Value": "43.445"
},
{
"EndDate": "2021-09-29",
"Value": "43.5275"
},
{
"EndDate": "2021-09-30",
"Value": "43.43125"
},
{
"EndDate": "2021-10-01",
"Value": "43.06"
},
{
"EndDate": "2021-10-04",
"Value": "42.6575"
},
{
"EndDate": "2021-10-05",
"Value": "43.425"
},
{
"EndDate": "2021-10-06",
"Value": "42.88"
},
{
"EndDate": "2021-10-07",
"Value": "44.0525"
},
{
"EndDate": "2021-10-08",
"Value": "43.85625"
},
{
"EndDate": "2021-10-11",
"Value": "43.9075"
},
{
"EndDate": "2021-10-12",
"Value": "43.4325"
},
{
"EndDate": "2021-10-13",
"Value": "43.2475"
},
{
"EndDate": "2021-10-14",
"Value": "44.07"
},
{
"EndDate": "2021-10-15",
"Value": "44.4725"
},
{
"EndDate": "2021-10-18",
"Value": "44.5975"
},
{
"EndDate": "2021-10-19",
"Value": "44.92"
},
{
"EndDate": "2021-10-20",
"Value": "45.17"
},
{
"EndDate": "2021-10-21",
"Value": "45.095"
},
{
"EndDate": "2021-10-22",
"Value": "45.145"
},
{
"EndDate": "2021-10-25",
"Value": "45.4175"
},
{
"EndDate": "2021-10-26",
"Value": "45.6725"
},
{
"EndDate": "2021-10-27",
"Value": "45.57"
},
{
"EndDate": "2021-10-28",
"Value": "45.705"
},
{
"EndDate": "2021-10-29",
"Value": "45.7975"
},
{
"EndDate": "2021-11-01",
"Value": "45.92"
},
{
"EndDate": "2021-11-02",
"Value": "46.12"
},
{
"EndDate": "2021-11-03",
"Value": "46.095"
},
{
"EndDate": "2021-11-04",
"Value": "46.53"
},
{
"EndDate": "2021-11-05",
"Value": "46.92"
},
{
"EndDate": "2021-11-08",
"Value": "46.875"
},
{
"EndDate": "2021-11-09",
"Value": "46.62125"
},
{
"EndDate": "2021-11-10",
"Value": "46.62"
},
{
"EndDate": "2021-11-11",
"Value": "46.3925"
},
{
"EndDate": "2021-11-12",
"Value": "46.6425"
},
{
"EndDate": "2021-11-15",
"Value": "46.715"
},
{
"EndDate": "2021-11-16",
"Value": "46.9325"
},
{
"EndDate": "2021-11-17",
"Value": "46.78"
},
{
"EndDate": "2021-11-18",
"Value": "46.8375"
},
{
"EndDate": "2021-11-19",
"Value": "46.95375"
},
{
"EndDate": "2021-11-22",
"Value": "47.1875"
},
{
"EndDate": "2021-11-23",
"Value": "46.5725"
},
{
"EndDate": "2021-11-24",
"Value": "46.7525"
},
{
"EndDate": "2021-11-25",
"Value": "46.9475"
},
{
"EndDate": "2021-11-26",
"Value": "45.8125"
},
{
"EndDate": "2021-11-29",
"Value": "46.28"
},
{
"EndDate": "2021-11-30",
"Value": "45.78125"
},
{
"EndDate": "2021-12-01",
"Value": "46.3525"
},
{
"EndDate": "2021-12-02",
"Value": "45.4225"
},
{
"EndDate": "2021-12-03",
"Value": "45.2775"
},
{
"EndDate": "2021-12-06",
"Value": "45.6925"
},
{
"EndDate": "2021-12-07",
"Value": "46.7725"
},
{
"EndDate": "2021-12-08",
"Value": "46.6975"
},
{
"EndDate": "2021-12-09",
"Value": "46.7825"
},
{
"EndDate": "2021-12-10",
"Value": "46.74125"
},
{
"EndDate": "2021-12-13",
"Value": "46.63125"
},
{
"EndDate": "2021-12-14",
"Value": "46.13875"
},
{
"EndDate": "2021-12-15",
"Value": "46.0375"
},
{
"EndDate": "2021-12-16",
"Value": "46.87625"
},
{
"EndDate": "2021-12-17",
"Value": "46.3825"
},
{
"EndDate": "2021-12-20",
"Value": "45.1275"
},
{
"EndDate": "2021-12-21",
"Value": "45.82"
},
{
"EndDate": "2021-12-22",
"Value": "46.625"
},
{
"EndDate": "2021-12-23",
"Value": "47.0725"
},
{
"EndDate": "2021-12-24",
"Value": "47.085"
},
{
"EndDate": "2021-12-27",
"Value": "47.085"
},
{
"EndDate": "2021-12-28",
"Value": "47.085"
},
{
"EndDate": "2021-12-29",
"Value": "47.6625"
},
{
"EndDate": "2021-12-30",
"Value": "47.8"
},
{
"EndDate": "2021-12-31",
"Value": "47.50875"
},
{
"EndDate": "2022-01-03",
"Value": "47.50875"
},
{
"EndDate": "2022-01-04",
"Value": "47.73"
},
{
"EndDate": "2022-01-05",
"Value": "47.6675"
},
{
"EndDate": "2022-01-06",
"Value": "46.82"
},
{
"EndDate": "2022-01-07",
"Value": "46.6025"
},
{
"EndDate": "2022-01-10",
"Value": "45.8975"
},
{
"EndDate": "2022-01-11",
"Value": "46.63"
},
{
"EndDate": "2022-01-12",
"Value": "47.065"
},
{
"EndDate": "2022-01-13",
"Value": "47.0575"
},
{
"EndDate": "2022-01-14",
"Value": "46.11875"
},
{
"EndDate": "2022-01-17",
"Value": "46.48875"
},
{
"EndDate": "2022-01-18",
"Value": "45.6475"
},
{
"EndDate": "2022-01-19",
"Value": "45.495"
},
{
"EndDate": "2022-01-20",
"Value": "45.785"
},
{
"EndDate": "2022-01-21",
"Value": "44.7325"
},
{
"EndDate": "2022-01-24",
"Value": "42.7"
},
{
"EndDate": "2022-01-25",
"Value": "43.0675"
},
{
"EndDate": "2022-01-26",
"Value": "44.0675"
},
{
"EndDate": "2022-01-27",
"Value": "43.89"
},
{
"EndDate": "2022-01-28",
"Value": "43.47125"
},
{
"EndDate": "2022-01-31",
"Value": "44.48"
},
{
"EndDate": "2022-02-01",
"Value": "45.005"
},
{
"EndDate": "2022-02-02",
"Value": "45.37"
},
{
"EndDate": "2022-02-03",
"Value": "45.125"
},
{
"EndDate": "2022-02-04",
"Value": "44.665"
},
{
"EndDate": "2022-02-07",
"Value": "44.82"
},
{
"EndDate": "2022-02-08",
"Value": "44.93"
},
{
"EndDate": "2022-02-09",
"Value": "45.595"
},
{
"EndDate": "2022-02-10",
"Value": "45.4725"
},
{
"EndDate": "2022-02-11",
"Value": "44.73"
},
{
"EndDate": "2022-02-14",
"Value": "43.94"
},
{
"EndDate": "2022-02-15",
"Value": "44.5325"
},
{
"EndDate": "2022-02-16",
"Value": "44.2975"
},
{
"EndDate": "2022-02-17",
"Value": "44.105"
},
{
"EndDate": "2022-02-18",
"Value": "43.46625"
},
{
"EndDate": "2022-02-21",
"Value": "42.955"
},
{
"EndDate": "2022-02-22",
"Value": "43.15"
},
{
"EndDate": "2022-02-23",
"Value": "42.66875"
},
{
"EndDate": "2022-02-24",
"Value": "41.7375"
},
{
"EndDate": "2022-02-25",
"Value": "43.515"
},
{
"EndDate": "2022-02-28",
"Value": "43.7425"
},
{
"EndDate": "2022-03-01",
"Value": "43.09"
},
{
"EndDate": "2022-03-02",
"Value": "43.715"
},
{
"EndDate": "2022-03-03",
"Value": "43.55"
},
{
"EndDate": "2022-03-04",
"Value": "42.86"
},
{
"EndDate": "2022-03-07",
"Value": "42.4925"
},
{
"EndDate": "2022-03-08",
"Value": "41.59"
},
{
"EndDate": "2022-03-09",
"Value": "42.5125"
},
{
"EndDate": "2022-03-10",
"Value": "42.0675"
},
{
"EndDate": "2022-03-11",
"Value": "42.4"
},
{
"EndDate": "2022-03-14",
"Value": "41.9225"
},
{
"EndDate": "2022-03-15",
"Value": "42.36375"
},
{
"EndDate": "2022-03-16",
"Value": "43.25875"
},
{
"EndDate": "2022-03-17",
"Value": "43.5825"
},
{
"EndDate": "2022-03-18",
"Value": "44.0575"
},
{
"EndDate": "2022-03-21",
"Value": "44.3175"
},
{
"EndDate": "2022-03-22",
"Value": "44.805"
},
{
"EndDate": "2022-03-23",
"Value": "44.66"
},
{
"EndDate": "2022-03-24",
"Value": "44.6625"
},
{
"EndDate": "2022-03-25",
"Value": "44.97"
},
{
"EndDate": "2022-03-28",
"Value": "45.11"
},
{
"EndDate": "2022-03-29",
"Value": "45.92"
},
{
"EndDate": "2022-03-30",
"Value": "45.9025"
},
{
"EndDate": "2022-03-31",
"Value": "45.705"
},
{
"EndDate": "2022-04-01",
"Value": "45.0775"
},
{
"EndDate": "2022-04-04",
"Value": "45.48125"
},
{
"EndDate": "2022-04-05",
"Value": "45.455"
},
{
"EndDate": "2022-04-06",
"Value": "44.505"
},
{
"EndDate": "2022-04-07",
"Value": "44.40875"
},
{
"EndDate": "2022-04-08",
"Value": "44.89375"
},
{
"EndDate": "2022-04-11",
"Value": "44.21"
},
{
"EndDate": "2022-04-12",
"Value": "44.36375"
},
{
"EndDate": "2022-04-13",
"Value": "44.11"
},
{
"EndDate": "2022-04-14",
"Value": "44.16"
},
{
"EndDate": "2022-04-15",
"Value": "44.16"
},
{
"EndDate": "2022-04-18",
"Value": "44.16"
},
{
"EndDate": "2022-04-19",
"Value": "44.31"
},
{
"EndDate": "2022-04-20",
"Value": "44.51"
},
{
"EndDate": "2022-04-21",
"Value": "44.625"
},
{
"EndDate": "2022-04-22",
"Value": "43.1775"
},
{
"EndDate": "2022-04-25",
"Value": "42.035"
},
{
"EndDate": "2022-04-26",
"Value": "42.0325"
},
{
"EndDate": "2022-04-27",
"Value": "41.9375"
},
{
"EndDate": "2022-04-28",
"Value": "42.075"
},
{
"EndDate": "2022-04-29",
"Value": "42.03875"
},
{
"EndDate": "2022-05-02",
"Value": "42.03875"
},
{
"EndDate": "2022-05-03",
"Value": "41.83"
},
{
"EndDate": "2022-05-04",
"Value": "41.35"
},
{
"EndDate": "2022-05-05",
"Value": "41.4575"
},
{
"EndDate": "2022-05-06",
"Value": "41.33375"
},
{
"EndDate": "2022-05-09",
"Value": "40.005"
},
{
"EndDate": "2022-05-10",
"Value": "39.6375"
},
{
"EndDate": "2022-05-11",
"Value": "40.14375"
},
{
"EndDate": "2022-05-12",
"Value": "39.1525"
},
{
"EndDate": "2022-05-13",
"Value": "40.1025"
},
{
"EndDate": "2022-05-16",
"Value": "39.8825"
},
{
"EndDate": "2022-05-17",
"Value": "40.4675"
},
{
"EndDate": "2022-05-18",
"Value": "39.685"
},
{
"EndDate": "2022-05-19",
"Value": "38.905"
},
{
"EndDate": "2022-05-20",
"Value": "38.63"
},
{
"EndDate": "2022-05-23",
"Value": "39.54125"
},
{
"EndDate": "2022-05-24",
"Value": "38.7675"
},
{
"EndDate": "2022-05-25",
"Value": "39.46"
},
{
"EndDate": "2022-05-26",
"Value": "40.3675"
},
{
"EndDate": "2022-05-27",
"Value": "41.1275"
},
{
"EndDate": "2022-05-30",
"Value": "41.7325"
},
{
"EndDate": "2022-05-31",
"Value": "41.1125"
},
{
"EndDate": "2022-06-01",
"Value": "40.825"
},
{
"EndDate": "2022-06-02",
"Value": "40.825"
},
{
"EndDate": "2022-06-03",
"Value": "40.825"
},
{
"EndDate": "2022-06-06",
"Value": "41.2875"
},
{
"EndDate": "2022-06-07",
"Value": "41.1225"
},
{
"EndDate": "2022-06-08",
"Value": "41.47"
},
{
"EndDate": "2022-06-09",
"Value": "40.86"
},
{
"EndDate": "2022-06-10",
"Value": "38.9675"
},
{
"EndDate": "2022-06-13",
"Value": "37.675"
},
{
"EndDate": "2022-06-14",
"Value": "37.34"
},
{
"EndDate": "2022-06-15",
"Value": "37.60625"
},
{
"EndDate": "2022-06-16",
"Value": "36.62"
},
{
"EndDate": "2022-06-17",
"Value": "36.59"
},
{
"EndDate": "2022-06-20",
"Value": "36.88625"
},
{
"EndDate": "2022-06-21",
"Value": "37.52"
},
{
"EndDate": "2022-06-22",
"Value": "37.62875"
},
{
"EndDate": "2022-06-23",
"Value": "37.65875"
},
{
"EndDate": "2022-06-24",
"Value": "38.6475"
},
{
"EndDate": "2022-06-27",
"Value": "38.9875"
},
{
"EndDate": "2022-06-28",
"Value": "38.52875"
},
{
"EndDate": "2022-06-29",
"Value": "37.99"
},
{
"EndDate": "2022-06-30",
"Value": "37.6425"
},
{
"EndDate": "2022-07-01",
"Value": "37.6775"
},
{
"EndDate": "2022-07-04",
"Value": "37.9425"
},
{
"EndDate": "2022-07-05",
"Value": "37.3225"
},
{
"EndDate": "2022-07-06",
"Value": "38.01125"
},
{
"EndDate": "2022-07-07",
"Value": "38.6925"
},
{
"EndDate": "2022-07-08",
"Value": "39"
},
{
"EndDate": "2022-07-11",
"Value": "38.45875"
},
{
"EndDate": "2022-07-12",
"Value": "38.4625"
},
{
"EndDate": "2022-07-13",
"Value": "37.82875"
},
{
"EndDate": "2022-07-14",
"Value": "37.34"
},
{
"EndDate": "2022-07-15",
"Value": "38.40125"
},
{
"EndDate": "2022-07-18",
"Value": "38.75"
},
{
"EndDate": "2022-07-19",
"Value": "38.9475"
},
{
"EndDate": "2022-07-20",
"Value": "39.46625"
},
{
"EndDate": "2022-07-21",
"Value": "39.43125"
},
{
"EndDate": "2022-07-22",
"Value": "39.62375"
},
{
"EndDate": "2022-07-25",
"Value": "39.515"
},
{
"EndDate": "2022-07-26",
"Value": "39.085"
},
{
"EndDate": "2022-07-27",
"Value": "39.6"
},
{
"EndDate": "2022-07-28",
"Value": "40.29"
},
{
"EndDate": "2022-07-29",
"Value": "40.82"
},
{
"EndDate": "2022-08-01",
"Value": "41.19"
},
{
"EndDate": "2022-08-02",
"Value": "40.99625"
},
{
"EndDate": "2022-08-03",
"Value": "41.20125"
},
{
"EndDate": "2022-08-04",
"Value": "41.2825"
},
{
"EndDate": "2022-08-05",
"Value": "41.025"
},
{
"EndDate": "2022-08-08",
"Value": "41.515"
},
{
"EndDate": "2022-08-09",
"Value": "41.105"
},
{
"EndDate": "2022-08-10",
"Value": "41.8925"
},
{
"EndDate": "2022-08-11",
"Value": "42.1725"
},
{
"EndDate": "2022-08-12",
"Value": "42.2925"
},
{
"EndDate": "2022-08-15",
"Value": "42.58125"
},
{
"EndDate": "2022-08-16",
"Value": "42.8875"
},
{
"EndDate": "2022-08-17",
"Value": "42.5425"
},
{
"EndDate": "2022-08-18",
"Value": "42.6925"
},
{
"EndDate": "2022-08-19",
"Value": "42.17"
},
{
"EndDate": "2022-08-22",
"Value": "41.48"
},
{
"EndDate": "2022-08-23",
"Value": "41.23"
},
{
"EndDate": "2022-08-24",
"Value": "41.365"
},
{
"EndDate": "2022-08-25",
"Value": "41.5025"
},
{
"EndDate": "2022-08-26",
"Value": "41.0575"
},
{
"EndDate": "2022-08-29",
"Value": "41.0575"
},
{
"EndDate": "2022-08-30",
"Value": "39.855"
},
{
"EndDate": "2022-08-31",
"Value": "39.69625"
},
{
"EndDate": "2022-09-01",
"Value": "39.14"
},
{
"EndDate": "2022-09-02",
"Value": "40.0125"
},
{
"EndDate": "2022-09-05",
"Value": "39.24"
},
{
"EndDate": "2022-09-06",
"Value": "39.2325"
},
{
"EndDate": "2022-09-07",
"Value": "39.32"
},
{
"EndDate": "2022-09-08",
"Value": "39.97"
},
{
"EndDate": "2022-09-09",
"Value": "40.4625"
},
{
"EndDate": "2022-09-12",
"Value": "41.04625"
},
{
"EndDate": "2022-09-13",
"Value": "39.74625"
},
{
"EndDate": "2022-09-14",
"Value": "39.39"
},
{
"EndDate": "2022-09-15",
"Value": "38.9975"
},
{
"EndDate": "2022-09-16",
"Value": "38.34"
},
{
"EndDate": "2022-09-19",
"Value": "38.34"
},
{
"EndDate": "2022-09-20",
"Value": "38.4025"
},
{
"EndDate": "2022-09-21",
"Value": "38.5425"
},
{
"EndDate": "2022-09-22",
"Value": "37.39"
},
{
"EndDate": "2022-09-23",
"Value": "36.74"
},
{
"EndDate": "2022-09-26",
"Value": "36.5425"
},
{
"EndDate": "2022-09-27",
"Value": "36.5025"
},
{
"EndDate": "2022-09-28",
"Value": "36.64"
},
{
"EndDate": "2022-09-29",
"Value": "36.245"
},
{
"EndDate": "2022-09-30",
"Value": "36.5"
},
{
"EndDate": "2022-10-03",
"Value": "36.415"
},
{
"EndDate": "2022-10-04",
"Value": "37.6325"
},
{
"EndDate": "2022-10-05",
"Value": "37.1925"
},
{
"EndDate": "2022-10-06",
"Value": "37.5425"
},
{
"EndDate": "2022-10-07",
"Value": "36.49"
},
{
"EndDate": "2022-10-10",
"Value": "35.9875"
},
{
"EndDate": "2022-10-11",
"Value": "35.88375"
},
{
"EndDate": "2022-10-12",
"Value": "35.78"
},
{
"EndDate": "2022-10-13",
"Value": "35.975"
},
{
"EndDate": "2022-10-14",
"Value": "36.05"
},
{
"EndDate": "2022-10-17",
"Value": "36.58"
},
{
"EndDate": "2022-10-18",
"Value": "36.82"
},
{
"EndDate": "2022-10-19",
"Value": "36.90125"
},
{
"EndDate": "2022-10-20",
"Value": "37.0275"
},
{
"EndDate": "2022-10-21",
"Value": "36.79"
},
{
"EndDate": "2022-10-24",
"Value": "37.62125"
},
{
"EndDate": "2022-10-25",
"Value": "38.28"
},
{
"EndDate": "2022-10-26",
"Value": "38.6325"
},
{
"EndDate": "2022-10-27",
"Value": "38.1925"
},
{
"EndDate": "2022-10-28",
"Value": "38.44"
},
{
"EndDate": "2022-10-31",
"Value": "38.6425"
},
{
"EndDate": "2022-11-01",
"Value": "38.39"
},
{
"EndDate": "2022-11-02",
"Value": "38.12"
},
{
"EndDate": "2022-11-03",
"Value": "37.23"
},
{
"EndDate": "2022-11-04",
"Value": "37.21625"
},
{
"EndDate": "2022-11-07",
"Value": "37.73"
},
{
"EndDate": "2022-11-08",
"Value": "38.345"
},
{
"EndDate": "2022-11-09",
"Value": "37.81"
},
{
"EndDate": "2022-11-10",
"Value": "39.08"
},
{
"EndDate": "2022-11-11",
"Value": "39.38875"
},
{
"EndDate": "2022-11-14",
"Value": "39.75"
},
{
"EndDate": "2022-11-15",
"Value": "40.1075"
},
{
"EndDate": "2022-11-16",
"Value": "39.57"
},
{
"EndDate": "2022-11-17",
"Value": "39.08"
},
{
"EndDate": "2022-11-18",
"Value": "39.4875"
},
{
"EndDate": "2022-11-21",
"Value": "39.2975"
},
{
"EndDate": "2022-11-22",
"Value": "39.6625"
},
{
"EndDate": "2022-11-23",
"Value": "40.155"
},
{
"EndDate": "2022-11-24",
"Value": "40.28"
},
{
"EndDate": "2022-11-25",
"Value": "40.1525"
},
{
"EndDate": "2022-11-28",
"Value": "39.7925"
},
{
"EndDate": "2022-11-29",
"Value": "39.335"
},
{
"EndDate": "2022-11-30",
"Value": "39.45"
},
{
"EndDate": "2022-12-01",
"Value": "40.64"
},
{
"EndDate": "2022-12-02",
"Value": "40.44"
},
{
"EndDate": "2022-12-05",
"Value": "40.1275"
},
{
"EndDate": "2022-12-06",
"Value": "39.49"
},
{
"EndDate": "2022-12-07",
"Value": "39.19625"
},
{
"EndDate": "2022-12-08",
"Value": "39.51"
},
{
"EndDate": "2022-12-09",
"Value": "39.63"
},
{
"EndDate": "2022-12-12",
"Value": "39.465"
},
{
"EndDate": "2022-12-13",
"Value": "40.39"
},
{
"EndDate": "2022-12-14",
"Value": "40.4"
},
{
"EndDate": "2022-12-15",
"Value": "38.79"
},
{
"EndDate": "2022-12-16",
"Value": "38.24"
},
{
"EndDate": "2022-12-19",
"Value": "38.055"
},
{
"EndDate": "2022-12-20",
"Value": "37.88625"
},
{
"EndDate": "2022-12-21",
"Value": "38.62"
},
{
"EndDate": "2022-12-22",
"Value": "37.87"
},
{
"EndDate": "2022-12-23",
"Value": "38.15"
},
{
"EndDate": "2022-12-26",
"Value": "38.15"
},
{
"EndDate": "2022-12-27",
"Value": "38.15"
},
{
"EndDate": "2022-12-28",
"Value": "37.8475"
},
{
"EndDate": "2022-12-29",
"Value": "38.25625"
},
{
"EndDate": "2022-12-30",
"Value": "38.105"
},
{
"EndDate": "2023-01-02",
"Value": "38.105"
},
{
"EndDate": "2023-01-03",
"Value": "37.9275"
},
{
"EndDate": "2023-01-04",
"Value": "38.325"
},
{
"EndDate": "2023-01-05",
"Value": "37.89"
},
{
"EndDate": "2023-01-06",
"Value": "38.55"
},
{
"EndDate": "2023-01-09",
"Value": "39.31875"
},
{
"EndDate": "2023-01-10",
"Value": "38.77"
},
{
"EndDate": "2023-01-11",
"Value": "39.2175"
},
{
"EndDate": "2023-01-12",
"Value": "39.47"
},
{
"EndDate": "2023-01-13",
"Value": "39.52"
},
{
"EndDate": "2023-01-16",
"Value": "39.795"
},
{
"EndDate": "2023-01-17",
"Value": "39.76"
},
{
"EndDate": "2023-01-18",
"Value": "39.5025"
},
{
"EndDate": "2023-01-19",
"Value": "38.745"
},
{
"EndDate": "2023-01-20",
"Value": "39.1975"
},
{
"EndDate": "2023-01-23",
"Value": "40.07"
},
{
"EndDate": "2023-01-24",
"Value": "40.03"
},
{
"EndDate": "2023-01-25",
"Value": "39.57375"
},
{
"EndDate": "2023-01-26",
"Value": "40.07"
},
{
"EndDate": "2023-01-27",
"Value": "40.545"
},
{
"EndDate": "2023-01-30",
"Value": "40.28"
},
{
"EndDate": "2023-01-31",
"Value": "40.28"
},
{
"EndDate": "2023-02-01",
"Value": "40.5025"
},
{
"EndDate": "2023-02-02",
"Value": "41.6425"
},
{
"EndDate": "2023-02-03",
"Value": "41.605"
},
{
"EndDate": "2023-02-06",
"Value": "41.03"
},
{
"EndDate": "2023-02-07",
"Value": "41"
},
{
"EndDate": "2023-02-08",
"Value": "40.995"
},
{
"EndDate": "2023-02-09",
"Value": "41.11375"
},
{
"EndDate": "2023-02-10",
"Value": "40.6275"
},
{
"EndDate": "2023-02-13",
"Value": "41.0975"
},
{
"EndDate": "2023-02-14",
"Value": "40.855"
},
{
"EndDate": "2023-02-15",
"Value": "41.1625"
},
{
"EndDate": "2023-02-16",
"Value": "41.07"
},
{
"EndDate": "2023-02-17",
"Value": "40.395"
},
{
"EndDate": "2023-02-20",
"Value": "40.57625"
},
{
"EndDate": "2023-02-21",
"Value": "40.015"
},
{
"EndDate": "2023-02-22",
"Value": "39.8975"
},
{
"EndDate": "2023-02-23",
"Value": "39.775"
},
{
"EndDate": "2023-02-24",
"Value": "39.48625"
},
{
"EndDate": "2023-02-27",
"Value": "39.725"
},
{
"EndDate": "2023-02-28",
"Value": "39.73"
},
{
"EndDate": "2023-03-01",
"Value": "39.4125"
},
{
"EndDate": "2023-03-02",
"Value": "39.315"
},
{
"EndDate": "2023-03-03",
"Value": "40.055"
},
{
"EndDate": "2023-03-06",
"Value": "40.6175"
},
{
"EndDate": "2023-03-07",
"Value": "39.9475"
},
{
"EndDate": "2023-03-08",
"Value": "39.7375"
},
{
"EndDate": "2023-03-09",
"Value": "39.8975"
},
{
"EndDate": "2023-03-10",
"Value": "39.25"
},
{
"EndDate": "2023-03-13",
"Value": "38.645"
},
{
"EndDate": "2023-03-14",
"Value": "39.18"
},
{
"EndDate": "2023-03-15",
"Value": "38.465"
},
{
"EndDate": "2023-03-16",
"Value": "39.1225"
},
{
"EndDate": "2023-03-17",
"Value": "39.05"
},
{
"EndDate": "2023-03-20",
"Value": "39.115"
},
{
"EndDate": "2023-03-21",
"Value": "39.62"
},
{
"EndDate": "2023-03-22",
"Value": "39.7775"
},
{
"EndDate": "2023-03-23",
"Value": "39.73"
},
{
"EndDate": "2023-03-24",
"Value": "39.2075"
},
{
"EndDate": "2023-03-27",
"Value": "39.64"
},
{
"EndDate": "2023-03-28",
"Value": "39.52125"
},
{
"EndDate": "2023-03-29",
"Value": "39.915"
},
{
"EndDate": "2023-03-30",
"Value": "40.29"
},
{
"EndDate": "2023-03-31",
"Value": "40.62"
},
{
"EndDate": "2023-04-03",
"Value": "40.885"
},
{
"EndDate": "2023-04-04",
"Value": "40.83875"
},
{
"EndDate": "2023-04-05",
"Value": "40.6075"
},
{
"EndDate": "2023-04-06",
"Value": "40.66"
},
{
"EndDate": "2023-04-07",
"Value": "40.66"
},
{
"EndDate": "2023-04-10",
"Value": "40.66"
},
{
"EndDate": "2023-04-11",
"Value": "40.93125"
},
{
"EndDate": "2023-04-12",
"Value": "40.9"
},
{
"EndDate": "2023-04-13",
"Value": "41.03"
},
{
"EndDate": "2023-04-14",
"Value": "41.1075"
},
{
"EndDate": "2023-04-17",
"Value": "41.1325"
},
{
"EndDate": "2023-04-18",
"Value": "41.2975"
},
{
"EndDate": "2023-04-19",
"Value": "41.2425"
},
{
"EndDate": "2023-04-20",
"Value": "41.145"
},
{
"EndDate": "2023-04-21",
"Value": "41.08375"
},
{
"EndDate": "2023-04-24",
"Value": "41.0925"
},
{
"EndDate": "2023-04-25",
"Value": "40.8675"
},
{
"EndDate": "2023-04-26",
"Value": "40.68"
},
{
"EndDate": "2023-04-27",
"Value": "40.825"
},
{
"EndDate": "2023-04-28",
"Value": "41.37"
},
{
"EndDate": "2023-05-01",
"Value": "41.37"
},
{
"EndDate": "2023-05-02",
"Value": "40.7725"
},
{
"EndDate": "2023-05-03",
"Value": "41.01375"
},
{
"EndDate": "2023-05-04",
"Value": "40.45"
},
{
"EndDate": "2023-05-05",
"Value": "41.055"
},
{
"EndDate": "2023-05-08",
"Value": "41.055"
},
{
"EndDate": "2023-05-09",
"Value": "41.0775"
},
{
"EndDate": "2023-05-10",
"Value": "41.15"
},
{
"EndDate": "2023-05-11",
"Value": "41.1175"
},
{
"EndDate": "2023-05-12",
"Value": "41.0425"
},
{
"EndDate": "2023-05-15",
"Value": "41.14125"
},
{
"EndDate": "2023-05-16",
"Value": "41.0925"
},
{
"EndDate": "2023-05-17",
"Value": "41.15"
},
{
"EndDate": "2023-05-18",
"Value": "41.6675"
},
{
"EndDate": "2023-05-19",
"Value": "41.77"
},
{
"EndDate": "2023-05-22",
"Value": "41.87125"
},
{
"EndDate": "2023-05-23",
"Value": "41.71"
},
{
"EndDate": "2023-05-24",
"Value": "41.0775"
},
{
"EndDate": "2023-05-25",
"Value": "41.245"
},
{
"EndDate": "2023-05-26",
"Value": "41.79375"
},
{
"EndDate": "2023-05-29",
"Value": "41.79375"
},
{
"EndDate": "2023-05-30",
"Value": "41.9775"
},
{
"EndDate": "2023-05-31",
"Value": "41.58"
},
{
"EndDate": "2023-06-01",
"Value": "41.97"
},
{
"EndDate": "2023-06-02",
"Value": "42.69375"
},
{
"EndDate": "2023-06-05",
"Value": "42.83"
},
{
"EndDate": "2023-06-06",
"Value": "42.685"
},
{
"EndDate": "2023-06-07",
"Value": "42.755"
},
{
"EndDate": "2023-06-08",
"Value": "42.77"
},
{
"EndDate": "2023-06-09",
"Value": "42.92375"
},
{
"EndDate": "2023-06-12",
"Value": "43.0275"
},
{
"EndDate": "2023-06-13",
"Value": "43.575"
},
{
"EndDate": "2023-06-14",
"Value": "43.80125"
},
{
"EndDate": "2023-06-15",
"Value": "43.85"
},
{
"EndDate": "2023-06-16",
"Value": "44.015"
},
{
"EndDate": "2023-06-19",
"Value": "43.78875"
},
{
"EndDate": "2023-06-20",
"Value": "43.5575"
},
{
"EndDate": "2023-06-21",
"Value": "43.485"
},
{
"EndDate": "2023-06-22",
"Value": "43.45"
},
{
"EndDate": "2023-06-23",
"Value": "43.265"
},
{
"EndDate": "2023-06-26",
"Value": "43.235"
},
{
"EndDate": "2023-06-27",
"Value": "43.34"
},
{
"EndDate": "2023-06-28",
"Value": "43.57"
},
{
"EndDate": "2023-06-29",
"Value": "43.71"
},
{
"EndDate": "2023-06-30",
"Value": "44.1775"
},
{
"EndDate": "2023-07-03",
"Value": "44.3025"
},
{
"EndDate": "2023-07-04",
"Value": "44.3375"
},
{
"EndDate": "2023-07-05",
"Value": "44.33"
},
{
"EndDate": "2023-07-06",
"Value": "43.7125"
},
{
"EndDate": "2023-07-07",
"Value": "43.97"
},
{
"EndDate": "2023-07-10",
"Value": "43.8375"
},
{
"EndDate": "2023-07-11",
"Value": "43.98"
},
{
"EndDate": "2023-07-12",
"Value": "44.595"
},
{
"EndDate": "2023-07-13",
"Value": "44.74"
},
{
"EndDate": "2023-07-14",
"Value": "45.015"
},
{
"EndDate": "2023-07-17",
"Value": "44.995"
},
{
"EndDate": "2023-07-18",
"Value": "45.165"
},
{
"EndDate": "2023-07-19",
"Value": "45.535"
},
{
"EndDate": "2023-07-20",
"Value": "45.335"
},
{
"EndDate": "2023-07-21",
"Value": "45.31"
},
{
"EndDate": "2023-07-24",
"Value": "45.355"
},
{
"EndDate": "2023-07-25",
"Value": "45.4675"
},
{
"EndDate": "2023-07-26",
"Value": "45.38"
},
{
"EndDate": "2023-07-27",
"Value": "45.735"
},
{
"EndDate": "2023-07-28",
"Value": "45.68"
},
{
"EndDate": "2023-07-31",
"Value": "45.6375"
},
{
"EndDate": "2023-08-01",
"Value": "45.5425"
},
{
"EndDate": "2023-08-02",
"Value": "45.06"
},
{
"EndDate": "2023-08-03",
"Value": "44.89"
},
{
"EndDate": "2023-08-04",
"Value": "45.09"
},
{
"EndDate": "2023-08-07",
"Value": "44.79"
},
{
"EndDate": "2023-08-08",
"Value": "44.56"
},
{
"EndDate": "2023-08-09",
"Value": "44.58"
},
{
"EndDate": "2023-08-10",
"Value": "44.86"
},
{
"EndDate": "2023-08-11",
"Value": "44.3875"
},
{
"EndDate": "2023-08-14",
"Value": "44.61"
},
{
"EndDate": "2023-08-15",
"Value": "44.42"
},
{
"EndDate": "2023-08-16",
"Value": "44.28"
},
{
"EndDate": "2023-08-17",
"Value": "43.855"
},
{
"EndDate": "2023-08-18",
"Value": "43.46"
},
{
"EndDate": "2023-08-21",
"Value": "43.5825"
},
{
"EndDate": "2023-08-22",
"Value": "43.89"
},
{
"EndDate": "2023-08-23",
"Value": "44.14875"
},
{
"EndDate": "2023-08-24",
"Value": "43.9425"
},
{
"EndDate": "2023-08-25",
"Value": "43.7375"
},
{
"EndDate": "2023-08-28",
"Value": "43.7375"
},
{
"EndDate": "2023-08-29",
"Value": "44.685"
},
{
"EndDate": "2023-08-30",
"Value": "45.0125"
},
{
"EndDate": "2023-08-31",
"Value": "45.08"
},
{
"EndDate": "2023-09-01",
"Value": "45.0125"
},
{
"EndDate": "2023-09-04",
"Value": "45.00625"
},
{
"EndDate": "2023-09-05",
"Value": "44.98"
},
{
"EndDate": "2023-09-06",
"Value": "44.5125"
},
{
"EndDate": "2023-09-07",
"Value": "44.42"
},
{
"EndDate": "2023-09-08",
"Value": "44.61"
},
{
"EndDate": "2023-09-11",
"Value": "44.645"
},
{
"EndDate": "2023-09-12",
"Value": "44.63"
},
{
"EndDate": "2023-09-13",
"Value": "44.675"
},
{
"EndDate": "2023-09-14",
"Value": "44.7375"
},
{
"EndDate": "2023-09-15",
"Value": "44.425"
},
{
"EndDate": "2023-09-18",
"Value": "44.39"
},
{
"EndDate": "2023-09-19",
"Value": "44.04"
},
{
"EndDate": "2023-09-20",
"Value": "44.2775"
},
{
"EndDate": "2023-09-21",
"Value": "43.3775"
},
{
"EndDate": "2023-09-22",
"Value": "43.315"
},
{
"EndDate": "2023-09-25",
"Value": "43.06"
},
{
"EndDate": "2023-09-26",
"Value": "42.66"
},
{
"EndDate": "2023-09-27",
"Value": "42.54"
},
{
"EndDate": "2023-09-28",
"Value": "42.82"
},
{
"EndDate": "2023-09-29",
"Value": "42.95"
},
{
"EndDate": "2023-10-02",
"Value": "42.75"
},
{
"EndDate": "2023-10-03",
"Value": "42.0425"
},
{
"EndDate": "2023-10-04",
"Value": "42.195"
},
{
"EndDate": "2023-10-05",
"Value": "42.1325"
},
{
"EndDate": "2023-10-06",
"Value": "42.63"
},
{
"EndDate": "2023-10-09",
"Value": "42.80875"
},
{
"EndDate": "2023-10-10",
"Value": "43.61"
},
{
"EndDate": "2023-10-11",
"Value": "43.3825"
},
{
"EndDate": "2023-10-12",
"Value": "43.55"
},
{
"EndDate": "2023-10-13",
"Value": "43.15125"
},
{
"EndDate": "2023-10-16",
"Value": "43.575"
},
{
"EndDate": "2023-10-17",
"Value": "43.58"
},
{
"EndDate": "2023-10-18",
"Value": "43.2275"
},
{
"EndDate": "2023-10-19",
"Value": "43"
},
{
"EndDate": "2023-10-20",
"Value": "42.1675"
},
{
"EndDate": "2023-10-23",
"Value": "42.2"
},
{
"EndDate": "2023-10-24",
"Value": "42.24"
},
{
"EndDate": "2023-10-25",
"Value": "42.03"
},
{
"EndDate": "2023-10-26",
"Value": "41.3925"
},
{
"EndDate": "2023-10-27",
"Value": "41.2675"
},
{
"EndDate": "2023-10-30",
"Value": "41.3"
},
{
"EndDate": "2023-10-31",
"Value": "41.565"
},
{
"EndDate": "2023-11-01",
"Value": "41.965"
},
{
"EndDate": "2023-11-02",
"Value": "42.835"
},
{
"EndDate": "2023-11-03",
"Value": "43.52"
},
{
"EndDate": "2023-11-06",
"Value": "43.4725"
},
{
"EndDate": "2023-11-07",
"Value": "43.6725"
},
{
"EndDate": "2023-11-08",
"Value": "43.58625"
},
{
"EndDate": "2023-11-09",
"Value": "43.69"
},
{
"EndDate": "2023-11-10",
"Value": "43.59875"
},
{
"EndDate": "2023-11-13",
"Value": "43.9825"
},
{
"EndDate": "2023-11-14",
"Value": "44.87875"
},
{
"EndDate": "2023-11-15",
"Value": "44.9675"
},
{
"EndDate": "2023-11-16",
"Value": "44.7625"
},
{
"EndDate": "2023-11-17",
"Value": "44.925"
},
{
"EndDate": "2023-11-20",
"Value": "45.205"
},
{
"EndDate": "2023-11-21",
"Value": "45.1825"
},
{
"EndDate": "2023-11-22",
"Value": "45.43"
},
{
"EndDate": "2023-11-23",
"Value": "45.485"
},
{
"EndDate": "2023-11-24",
"Value": "45.43"
},
{
"EndDate": "2023-11-27",
"Value": "45.395"
},
{
"EndDate": "2023-11-28",
"Value": "45.55"
},
{
"EndDate": "2023-11-29",
"Value": "45.4625"
},
{
"EndDate": "2023-11-30",
"Value": "45.3475"
},
{
"EndDate": "2023-12-01",
"Value": "45.6825"
},
{
"EndDate": "2023-12-04",
"Value": "45.41"
},
{
"EndDate": "2023-12-05",
"Value": "45.6"
},
{
"EndDate": "2023-12-06",
"Value": "45.54"
},
{
"EndDate": "2023-12-07",
"Value": "45.69"
},
{
"EndDate": "2023-12-08",
"Value": "45.8"
},
{
"EndDate": "2023-12-11",
"Value": "45.925"
},
{
"EndDate": "2023-12-12",
"Value": "46.1725"
},
{
"EndDate": "2023-12-13",
"Value": "46.41"
},
{
"EndDate": "2023-12-14",
"Value": "46.96"
},
{
"EndDate": "2023-12-15",
"Value": "47.01"
},
{
"EndDate": "2023-12-18",
"Value": "47.1725"
},
{
"EndDate": "2023-12-19",
"Value": "47.37"
},
{
"EndDate": "2023-12-20",
"Value": "47.4725"
},
{
"EndDate": "2023-12-21",
"Value": "47.09"
},
{
"EndDate": "2023-12-22",
"Value": "47.24875"
},
{
"EndDate": "2023-12-25",
"Value": "47.24875"
},
{
"EndDate": "2023-12-26",
"Value": "47.24875"
},
{
"EndDate": "2023-12-27",
"Value": "47.56"
},
{
"EndDate": "2023-12-28",
"Value": "47.645"
},
{
"EndDate": "2023-12-29",
"Value": "47.65"
},
{
"EndDate": "2024-01-01",
"Value": "47.65"
},
{
"EndDate": "2024-01-02",
"Value": "47.23"
},
{
"EndDate": "2024-01-03",
"Value": "46.9325"
},
{
"EndDate": "2024-01-04",
"Value": "47.0025"
},
{
"EndDate": "2024-01-05",
"Value": "46.87"
},
{
"EndDate": "2024-01-08",
"Value": "47.015"
},
{
"EndDate": "2024-01-09",
"Value": "47.29"
},
{
"EndDate": "2024-01-10",
"Value": "47.43"
},
{
"EndDate": "2024-01-11",
"Value": "47.235"
},
{
"EndDate": "2024-01-12",
"Value": "47.635"
},
{
"EndDate": "2024-01-15",
"Value": "47.59375"
},
{
"EndDate": "2024-01-16",
"Value": "47.595"
},
{
"EndDate": "2024-01-17",
"Value": "47.2375"
},
{
"EndDate": "2024-01-18",
"Value": "47.42375"
},
{
"EndDate": "2024-01-19",
"Value": "47.81"
},
{
"EndDate": "2024-01-22",
"Value": "48.36"
},
{
"EndDate": "2024-01-23",
"Value": "48.255"
},
{
"EndDate": "2024-01-24",
"Value": "48.75"
},
{
"EndDate": "2024-01-25",
"Value": "48.73"
},
{
"EndDate": "2024-01-26",
"Value": "48.84"
},
{
"EndDate": "2024-01-29",
"Value": "48.7475"
},
{
"EndDate": "2024-01-30",
"Value": "49.06"
},
{
"EndDate": "2024-01-31",
"Value": "48.63"
},
{
"EndDate": "2024-02-01",
"Value": "48.47"
},
{
"EndDate": "2024-02-02",
"Value": "49.24"
},
{
"EndDate": "2024-02-05",
"Value": "49.16"
},
{
"EndDate": "2024-02-06",
"Value": "49.2775"
},
{
"EndDate": "2024-02-07",
"Value": "49.65"
},
{
"EndDate": "2024-02-08",
"Value": "49.7125"
},
{
"EndDate": "2024-02-09",
"Value": "49.92"
},
{
"EndDate": "2024-02-12",
"Value": "50.245"
},
{
"EndDate": "2024-02-13",
"Value": "49.51"
},
{
"EndDate": "2024-02-14",
"Value": "49.57875"
},
{
"EndDate": "2024-02-15",
"Value": "49.9"
},
{
"EndDate": "2024-02-16",
"Value": "50.145"
},
{
"EndDate": "2024-02-19",
"Value": "49.9425"
},
{
"EndDate": "2024-02-20",
"Value": "49.5925"
},
{
"EndDate": "2024-02-21",
"Value": "49.525"
},
{
"EndDate": "2024-02-22",
"Value": "50.5275"
},
{
"EndDate": "2024-02-23",
"Value": "50.7625"
},
{
"EndDate": "2024-02-26",
"Value": "50.6775"
},
{
"EndDate": "2024-02-27",
"Value": "50.5425"
},
{
"EndDate": "2024-02-28",
"Value": "50.56"
},
{
"EndDate": "2024-02-29",
"Value": "50.62"
},
{
"EndDate": "2024-03-01",
"Value": "51"
},
{
"EndDate": "2024-03-04",
"Value": "51.1925"
},
{
"EndDate": "2024-03-05",
"Value": "50.7675"
},
{
"EndDate": "2024-03-06",
"Value": "51.02"
},
{
"EndDate": "2024-03-07",
"Value": "51.3375"
},
{
"EndDate": "2024-03-08",
"Value": "51.4425"
},
{
"EndDate": "2024-03-11",
"Value": "51.03"
},
{
"EndDate": "2024-03-12",
"Value": "51.46"
},
{
"EndDate": "2024-03-13",
"Value": "51.5725"
},
{
"EndDate": "2024-03-14",
"Value": "51.28"
},
{
"EndDate": "2024-03-15",
"Value": "50.855"
},
{
"EndDate": "2024-03-18",
"Value": "51.345"
},
{
"EndDate": "2024-03-19",
"Value": "51.38"
},
{
"EndDate": "2024-03-20",
"Value": "51.5225"
},
{
"EndDate": "2024-03-21",
"Value": "52.32"
},
{
"EndDate": "2024-03-22",
"Value": "52.0675"
},
{
"EndDate": "2024-03-25",
"Value": "52.0025"
},
{
"EndDate": "2024-03-26",
"Value": "52.0675"
},
{
"EndDate": "2024-03-27",
"Value": "51.9725"
},
{
"EndDate": "2024-03-28",
"Value": "52.255"
},
{
"EndDate": "2024-03-29",
"Value": "52.255"
},
{
"EndDate": "2024-04-01",
"Value": "52.255"
},
{
"EndDate": "2024-04-02",
"Value": "51.72"
},
{
"EndDate": "2024-04-03",
"Value": "52.0325"
},
{
"EndDate": "2024-04-04",
"Value": "52.22875"
},
{
"EndDate": "2024-04-05",
"Value": "51.71"
},
{
"EndDate": "2024-04-08",
"Value": "51.885"
},
{
"EndDate": "2024-04-09",
"Value": "51.5225"
},
{
"EndDate": "2024-04-10",
"Value": "51.3425"
},
{
"EndDate": "2024-04-11",
"Value": "51.335"
},
{
"EndDate": "2024-04-12",
"Value": "51.2975"
},
{
"EndDate": "2024-04-15",
"Value": "51.15"
},
{
"EndDate": "2024-04-16",
"Value": "50.3525"
},
{
"EndDate": "2024-04-17",
"Value": "50.07"
},
{
"EndDate": "2024-04-18",
"Value": "50.2725"
},
{
"EndDate": "2024-04-19",
"Value": "49.73"
},
{
"EndDate": "2024-04-22",
"Value": "49.5925"
},
{
"EndDate": "2024-04-23",
"Value": "50.4225"
},
{
"EndDate": "2024-04-24",
"Value": "50.415"
},
{
"EndDate": "2024-04-25",
"Value": "49.8925"
},
{
"EndDate": "2024-04-26",
"Value": "50.755"
},
{
"EndDate": "2024-04-29",
"Value": "50.8575"
},
{
"EndDate": "2024-04-30",
"Value": "50.63"
},
{
"EndDate": "2024-05-01",
"Value": "50.0288"
},
{
"EndDate": "2024-05-02",
"Value": "50.125"
},
{
"EndDate": "2024-05-03",
"Value": "50.9875"
},
{
"EndDate": "2024-05-06",
"Value": "50.9875"
},
{
"EndDate": "2024-05-07",
"Value": "51.7275"
},
{
"EndDate": "2024-05-08",
"Value": "51.6475"
},
{
"EndDate": "2024-05-09",
"Value": "51.865"
},
{
"EndDate": "2024-05-10",
"Value": "51.9925"
},
{
"EndDate": "2024-05-13",
"Value": "52.0225"
},
{
"EndDate": "2024-05-14",
"Value": "52.07"
},
{
"EndDate": "2024-05-15",
"Value": "52.745"
},
{
"EndDate": "2024-05-16",
"Value": "53.0775"
},
{
"EndDate": "2024-05-17",
"Value": "52.785"
},
{
"EndDate": "2024-05-20",
"Value": "53.08125"
},
{
"EndDate": "2024-05-21",
"Value": "52.9575"
},
{
"EndDate": "2024-05-22",
"Value": "53.0275"
},
{
"EndDate": "2024-05-23",
"Value": "53.0175"
},
{
"EndDate": "2024-05-24",
"Value": "52.905"
},
{
"EndDate": "2024-05-27",
"Value": "52.905"
},
{
"EndDate": "2024-05-28",
"Value": "52.9125"
},
{
"EndDate": "2024-05-29",
"Value": "52.585"
},
{
"EndDate": "2024-05-30",
"Value": "52.38"
},
{
"EndDate": "2024-05-31",
"Value": "51.935"
},
{
"EndDate": "2024-06-03",
"Value": "52.5675"
},
{
"EndDate": "2024-06-04",
"Value": "52.49"
},
{
"EndDate": "2024-06-05",
"Value": "53.1525"
},
{
"EndDate": "2024-06-06",
"Value": "53.38"
},
{
"EndDate": "2024-06-07",
"Value": "53.44"
},
{
"EndDate": "2024-06-10",
"Value": "53.3825"
},
{
"EndDate": "2024-06-11",
"Value": "53.415"
},
{
"EndDate": "2024-06-12",
"Value": "54.225"
},
{
"EndDate": "2024-06-13",
"Value": "53.9525"
},
{
"EndDate": "2024-06-14",
"Value": "53.9375"
},
{
"EndDate": "2024-06-17",
"Value": "54.1725"
},
{
"EndDate": "2024-06-18",
"Value": "54.51"
},
{
"EndDate": "2024-06-19",
"Value": "54.6575"
},
{
"EndDate": "2024-06-20",
"Value": "54.72"
},
{
"EndDate": "2024-06-21",
"Value": "54.37"
},
{
"EndDate": "2024-06-24",
"Value": "54.59"
},
{
"EndDate": "2024-06-25",
"Value": "54.3925"
},
{
"EndDate": "2024-06-26",
"Value": "54.3575"
},
{
"EndDate": "2024-06-27",
"Value": "54.47"
},
{
"EndDate": "2024-06-28",
"Value": "54.76"
},
{
"EndDate": "2024-07-01",
"Value": "54.395"
},
{
"EndDate": "2024-07-02",
"Value": "54.5875"
},
{
"EndDate": "2024-07-03",
"Value": "54.99"
},
{
"EndDate": "2024-07-04",
"Value": "55.1"
},
{
"EndDate": "2024-07-05",
"Value": "55.2825"
},
{
"EndDate": "2024-07-08",
"Value": "55.49"
},
{
"EndDate": "2024-07-09",
"Value": "55.5675"
},
{
"EndDate": "2024-07-10",
"Value": "55.7375"
},
{
"EndDate": "2024-07-11",
"Value": "55.71"
},
{
"EndDate": "2024-07-12",
"Value": "56.1"
},
{
"EndDate": "2024-07-15",
"Value": "56.31"
},
{
"EndDate": "2024-07-16",
"Value": "56.26"
},
{
"EndDate": "2024-07-17",
"Value": "55.8075"
},
{
"EndDate": "2024-07-18",
"Value": "55.33"
},
{
"EndDate": "2024-07-19",
"Value": "54.9275"
},
{
"EndDate": "2024-07-22",
"Value": "55.115"
},
{
"EndDate": "2024-07-23",
"Value": "55.6175"
},
{
"EndDate": "2024-07-24",
"Value": "54.47"
},
{
"EndDate": "2024-07-25",
"Value": "54.295"
},
{
"EndDate": "2024-07-26",
"Value": "54.2575"
},
{
"EndDate": "2024-07-29",
"Value": "54.28"
},
{
"EndDate": "2024-07-30",
"Value": "54.1375"
},
{
"EndDate": "2024-07-31",
"Value": "55.1"
},
{
"EndDate": "2024-08-01",
"Value": "54.5675"
},
{
"EndDate": "2024-08-02",
"Value": "52.9725"
},
{
"EndDate": "2024-08-05",
"Value": "51.9825"
},
{
"EndDate": "2024-08-06",
"Value": "52.3525"
},
{
"EndDate": "2024-08-07",
"Value": "52.92"
},
{
"EndDate": "2024-08-08",
"Value": "52.765"
},
{
"EndDate": "2024-08-09",
"Value": "53.0475"
},
{
"EndDate": "2024-08-12",
"Value": "53.2275"
},
{
"EndDate": "2024-08-13",
"Value": "53.8375"
},
{
"EndDate": "2024-08-14",
"Value": "54.34"
},
{
"EndDate": "2024-08-15",
"Value": "55.11125"
},
{
"EndDate": "2024-08-16",
"Value": "55.215"
},
{
"EndDate": "2024-08-19",
"Value": "55.63"
},
{
"EndDate": "2024-08-20",
"Value": "55.7725"
},
{
"EndDate": "2024-08-21",
"Value": "55.925"
},
{
"EndDate": "2024-08-22",
"Value": "55.9"
},
{
"EndDate": "2024-08-23",
"Value": "56.1225"
},
{
"EndDate": "2024-08-26",
"Value": "56.1225"
},
{
"EndDate": "2024-08-27",
"Value": "55.9825"
},
{
"EndDate": "2024-08-28",
"Value": "55.78375"
},
{
"EndDate": "2024-08-29",
"Value": "56.19"
},
{
"EndDate": "2024-08-30",
"Value": "55.81"
},
{
"EndDate": "2024-09-02",
"Value": "56.3475"
},
{
"EndDate": "2024-09-03",
"Value": "55.6225"
},
{
"EndDate": "2024-09-04",
"Value": "55.16"
},
{
"EndDate": "2024-09-05",
"Value": "54.7825"
},
{
"EndDate": "2024-09-06",
"Value": "54.1625"
},
{
"EndDate": "2024-09-09",
"Value": "54.4375"
},
{
"EndDate": "2024-09-10",
"Value": "54.6675"
},
{
"EndDate": "2024-09-11",
"Value": "54.1825"
},
{
"EndDate": "2024-09-12",
"Value": "55.3175"
},
{
"EndDate": "2024-09-13",
"Value": "56.01"
},
{
"EndDate": "2024-09-16",
"Value": "55.915"
},
{
"EndDate": "2024-09-17",
"Value": "56.305"
},
{
"EndDate": "2024-09-18",
"Value": "56.03"
},
{
"EndDate": "2024-09-19",
"Value": "56.865"
},
{
"EndDate": "2024-09-20",
"Value": "56.61"
},
{
"EndDate": "2024-09-23",
"Value": "56.965"
},
{
"EndDate": "2024-09-24",
"Value": "56.965"
},
{
"EndDate": "2024-09-25",
"Value": "57.0525"
},
{
"EndDate": "2024-09-26",
"Value": "57.105"
},
{
"EndDate": "2024-09-27",
"Value": "57.265"
},
{
"EndDate": "2024-09-30",
"Value": "57.105"
},
{
"EndDate": "2024-10-01",
"Value": "56.7975"
},
{
"EndDate": "2024-10-02",
"Value": "56.9325"
},
{
"EndDate": "2024-10-03",
"Value": "56.73125"
},
{
"EndDate": "2024-10-04",
"Value": "56.8425"
},
{
"EndDate": "2024-10-07",
"Value": "57.11"
},
{
"EndDate": "2024-10-08",
"Value": "57.145"
},
{
"EndDate": "2024-10-09",
"Value": "57.5775"
},
{
"EndDate": "2024-10-10",
"Value": "57.6275"
},
{
"EndDate": "2024-10-11",
"Value": "57.895"
},
{
"EndDate": "2024-10-14",
"Value": "58.2425"
},
{
"EndDate": "2024-10-15",
"Value": "58.2225"
},
{
"EndDate": "2024-10-16",
"Value": "58.025"
},
{
"EndDate": "2024-10-17",
"Value": "58.405"
},
{
"EndDate": "2024-10-18",
"Value": "58.36"
},
{
"EndDate": "2024-10-21",
"Value": "58.04625"
},
{
"EndDate": "2024-10-22",
"Value": "58.1825"
},
{
"EndDate": "2024-10-23",
"Value": "57.85375"
},
{
"EndDate": "2024-10-24",
"Value": "57.85"
},
{
"EndDate": "2024-10-25",
"Value": "58.21125"
},
{
"EndDate": "2024-10-28",
"Value": "58.075"
},
{
"EndDate": "2024-10-29",
"Value": "58.0575"
},
{
"EndDate": "2024-10-30",
"Value": "58.20625"
},
{
"EndDate": "2024-10-31",
"Value": "57.07"
},
{
"EndDate": "2024-11-01",
"Value": "57.3575"
},
{
"EndDate": "2024-11-04",
"Value": "57.07"
},
{
"EndDate": "2024-11-05",
"Value": "57.47"
},
{
"EndDate": "2024-11-06",
"Value": "58.7975"
},
{
"EndDate": "2024-11-07",
"Value": "59.455"
},
{
"EndDate": "2024-11-08",
"Value": "59.765"
},
{
"EndDate": "2024-11-11",
"Value": "59.8775"
},
{
"EndDate": "2024-11-12",
"Value": "59.6675"
},
{
"EndDate": "2024-11-13",
"Value": "59.7675"
},
{
"EndDate": "2024-11-14",
"Value": "59.62125"
},
{
"EndDate": "2024-11-15",
"Value": "58.6325"
},
{
"EndDate": "2024-11-18",
"Value": "58.8575"
},
{
"EndDate": "2024-11-19",
"Value": "58.855"
},
{
"EndDate": "2024-11-20",
"Value": "58.535"
},
{
"EndDate": "2024-11-21",
"Value": "59.24"
},
{
"EndDate": "2024-11-22",
"Value": "59.415"
},
{
"EndDate": "2024-11-25",
"Value": "59.7525"
},
{
"EndDate": "2024-11-26",
"Value": "59.9175"
},
{
"EndDate": "2024-11-27",
"Value": "59.81125"
},
{
"EndDate": "2024-11-28",
"Value": "59.99"
},
{
"EndDate": "2024-11-29",
"Value": "60.1625"
},
{
"EndDate": "2024-12-02",
"Value": "60.2725"
},
{
"EndDate": "2024-12-03",
"Value": "60.265"
},
{
"EndDate": "2024-12-04",
"Value": "60.5975"
},
{
"EndDate": "2024-12-05",
"Value": "60.6975"
},
{
"EndDate": "2024-12-06",
"Value": "60.7575"
},
{
"EndDate": "2024-12-09",
"Value": "60.53"
},
{
"EndDate": "2024-12-10",
"Value": "60.405"
},
{
"EndDate": "2024-12-11",
"Value": "60.69875"
},
{
"EndDate": "2024-12-12",
"Value": "60.4725"
},
{
"EndDate": "2024-12-13",
"Value": "60.25"
},
{
"EndDate": "2024-12-16",
"Value": "60.4375"
},
{
"EndDate": "2024-12-17",
"Value": "60.2825"
},
{
"EndDate": "2024-12-18",
"Value": "60.3475"
},
{
"EndDate": "2024-12-19",
"Value": "58.845"
},
{
"EndDate": "2024-12-20",
"Value": "59.2975"
},
{
"EndDate": "2024-12-23",
"Value": "59.07"
},
{
"EndDate": "2024-12-24",
"Value": "59.515"
},
{
"EndDate": "2024-12-25",
"Value": "59.515"
},
{
"EndDate": "2024-12-26",
"Value": "59.515"
},
{
"EndDate": "2024-12-27",
"Value": "59.4375"
},
{
"EndDate": "2024-12-30",
"Value": "58.8475"
},
{
"EndDate": "2024-12-31",
"Value": "59.06"
},
{
"EndDate": "2025-01-01",
"Value": "59.06"
},
{
"EndDate": "2025-01-02",
"Value": "58.74125"
},
{
"EndDate": "2025-01-03",
"Value": "59.0125"
},
{
"EndDate": "2025-01-06",
"Value": "59.9375"
},
{
"EndDate": "2025-01-07",
"Value": "59.19"
},
{
"EndDate": "2025-01-08",
"Value": "58.85"
},
{
"EndDate": "2025-01-09",
"Value": "58.80625"
},
{
"EndDate": "2025-01-10",
"Value": "57.945"
},
{
"EndDate": "2025-01-13",
"Value": "57.7375"
},
{
"EndDate": "2025-01-14",
"Value": "58.1025"
},
{
"EndDate": "2025-01-15",
"Value": "58.9825"
},
{
"EndDate": "2025-01-16",
"Value": "59.2925"
},
{
"EndDate": "2025-01-17",
"Value": "59.835"
},
{
"EndDate": "2025-01-20",
"Value": "59.9925"
},
{
"EndDate": "2025-01-21",
"Value": "60.0675"
},
{
"EndDate": "2025-01-22",
"Value": "60.7225"
},
{
"EndDate": "2025-01-23",
"Value": "60.74125"
},
{
"EndDate": "2025-01-24",
"Value": "60.9725"
},
{
"EndDate": "2025-01-27",
"Value": "59.6525"
},
{
"EndDate": "2025-01-28",
"Value": "60.1375"
},
{
"EndDate": "2025-01-29",
"Value": "60.26"
},
{
"EndDate": "2025-01-30",
"Value": "60.2475"
},
{
"EndDate": "2025-01-31",
"Value": "60.865"
},
{
"EndDate": "2025-02-03",
"Value": "59.8275"
},
{
"EndDate": "2025-02-04",
"Value": "60.1575"
},
{
"EndDate": "2025-02-05",
"Value": "60.1275"
},
{
"EndDate": "2025-02-06",
"Value": "60.545"
},
{
"EndDate": "2025-02-07",
"Value": "60.2375"
},
{
"EndDate": "2025-02-10",
"Value": "60.365"
},
{
"EndDate": "2025-02-11",
"Value": "60.4275"
},
{
"EndDate": "2025-02-12",
"Value": "60.08"
},
{
"EndDate": "2025-02-13",
"Value": "60.665"
},
{
"EndDate": "2025-02-14",
"Value": "60.965"
},
{
"EndDate": "2025-02-17",
"Value": "61.075"
},
{
"EndDate": "2025-02-18",
"Value": "60.995"
},
{
"EndDate": "2025-02-19",
"Value": "61.0975"
},
{
"EndDate": "2025-02-20",
"Value": "60.765"
},
{
"EndDate": "2025-02-21",
"Value": "60.7075"
},
{
"EndDate": "2025-02-24",
"Value": "60.0025"
},
{
"EndDate": "2025-02-25",
"Value": "59.015"
},
{
"EndDate": "2025-02-26",
"Value": "59.8575"
},
{
"EndDate": "2025-02-27",
"Value": "59.455"
},
{
"EndDate": "2025-02-28",
"Value": "58.6825"
},
{
"EndDate": "2025-03-03",
"Value": "59.2025"
},
{
"EndDate": "2025-03-04",
"Value": "57.315"
},
{
"EndDate": "2025-03-05",
"Value": "57.325"
},
{
"EndDate": "2025-03-06",
"Value": "57.865"
},
{
"EndDate": "2025-03-07",
"Value": "56.7175"
},
{
"EndDate": "2025-03-10",
"Value": "56.4175"
},
{
"EndDate": "2025-03-11",
"Value": "55.59"
},
{
"EndDate": "2025-03-12",
"Value": "55.99375"
},
{
"EndDate": "2025-03-13",
"Value": "55.155"
},
{
"EndDate": "2025-03-14",
"Value": "55.865"
},
{
"EndDate": "2025-03-17",
"Value": "56.1825"
},
{
"EndDate": "2025-03-18",
"Value": "55.9575"
},
{
"EndDate": "2025-03-19",
"Value": "56.3125"
},
{
"EndDate": "2025-03-20",
"Value": "56.43"
},
{
"EndDate": "2025-03-21",
"Value": "56.2"
},
{
"EndDate": "2025-03-24",
"Value": "57.315"
},
{
"EndDate": "2025-03-25",
"Value": "57.4"
},
{
"EndDate": "2025-03-26",
"Value": "57.0625"
},
{
"EndDate": "2025-03-27",
"Value": "56.8325"
},
{
"EndDate": "2025-03-28",
"Value": "55.69"
},
{
"EndDate": "2025-03-31",
"Value": "55.245"
},
{
"EndDate": "2025-04-01",
"Value": "56.06"
},
{
"EndDate": "2025-04-02",
"Value": "56.3325"
},
{
"EndDate": "2025-04-03",
"Value": "54.2325"
},
{
"EndDate": "2025-04-04",
"Value": "51.575"
},
{
"EndDate": "2025-04-07",
"Value": "49.7175"
},
{
"EndDate": "2025-04-08",
"Value": "51.5725"
},
{
"EndDate": "2025-04-09",
"Value": "49.6675"
},
{
"EndDate": "2025-04-10",
"Value": "52.315"
},
{
"EndDate": "2025-04-11",
"Value": "52.3525"
},
{
"EndDate": "2025-04-14",
"Value": "53.9275"
},
{
"EndDate": "2025-04-15",
"Value": "53.9925"
},
{
"EndDate": "2025-04-16",
"Value": "53.4025"
},
{
"EndDate": "2025-04-17",
"Value": "52.68"
},
{
"EndDate": "2025-04-18",
"Value": "52.68"
},
{
"EndDate": "2025-04-21",
"Value": "52.68"
},
{
"EndDate": "2025-04-22",
"Value": "52.495"
},
{
"EndDate": "2025-04-23",
"Value": "53.8175"
},
{
"EndDate": "2025-04-24",
"Value": "54.26"
},
{
"EndDate": "2025-04-25",
"Value": "54.6"
},
{
"EndDate": "2025-04-28",
"Value": "54.695"
},
{
"EndDate": "2025-04-29",
"Value": "55.0675"
},
{
"EndDate": "2025-04-30",
"Value": "54.8725"
},
{
"EndDate": "2025-05-01",
"Value": "56.2675"
},
{
"EndDate": "2025-05-02",
"Value": "56.4725"
},
{
"EndDate": "2025-05-05",
"Value": "56.4725"
},
{
"EndDate": "2025-05-06",
"Value": "56.1525"
},
{
"EndDate": "2025-05-07",
"Value": "55.8575"
},
{
"EndDate": "2025-05-08",
"Value": "56.6375"
},
{
"EndDate": "2025-05-09",
"Value": "56.4225"
},
{
"EndDate": "2025-05-12",
"Value": "57.8725"
},
{
"EndDate": "2025-05-13",
"Value": "58.7425"
},
{
"EndDate": "2025-05-14",
"Value": "58.77"
},
{
"EndDate": "2025-05-15",
"Value": "58.82"
},
{
"EndDate": "2025-05-16",
"Value": "59.04125"
},
{
"EndDate": "2025-05-19",
"Value": "59.2025"
},
{
"EndDate": "2025-05-20",
"Value": "59.2725"
},
{
"EndDate": "2025-05-21",
"Value": "59.1025"
},
{
"EndDate": "2025-05-22",
"Value": "58.3225"
},
{
"EndDate": "2025-05-23",
"Value": "57.7975"
},
{
"EndDate": "2025-05-26",
"Value": "57.7975"
},
{
"EndDate": "2025-05-27",
"Value": "58.8225"
},
{
"EndDate": "2025-05-28",
"Value": "58.8875"
},
{
"EndDate": "2025-05-29",
"Value": "58.885"
},
{
"EndDate": "2025-05-30",
"Value": "58.7425"
},
{
"EndDate": "2025-06-02",
"Value": "58.7825"
},
{
"EndDate": "2025-06-03",
"Value": "59.4475"
},
{
"EndDate": "2025-06-04",
"Value": "59.64875"
},
{
"EndDate": "2025-06-05",
"Value": "59.81"
},
{
"EndDate": "2025-06-06",
"Value": "59.7725"
},
{
"EndDate": "2025-06-09",
"Value": "59.89"
},
{
"EndDate": "2025-06-10",
"Value": "59.955"
},
{
"EndDate": "2025-06-11",
"Value": "60.38"
},
{
"EndDate": "2025-06-12",
"Value": "60.0475"
},
{
"EndDate": "2025-06-13",
"Value": "59.8475"
},
{
"EndDate": "2025-06-16",
"Value": "60.1125"
},
{
"EndDate": "2025-06-17",
"Value": "59.8125"
},
{
"EndDate": "2025-06-18",
"Value": "59.815"
},
{
"EndDate": "2025-06-19",
"Value": "58.9725"
},
{
"EndDate": "2025-06-20",
"Value": "59.535"
},
{
"EndDate": "2025-06-23",
"Value": "59.5975"
},
{
"EndDate": "2025-06-24",
"Value": "60.555"
},
{
"EndDate": "2025-06-25",
"Value": "60.625"
},
{
"EndDate": "2025-06-26",
"Value": "61.025"
},
{
"EndDate": "2025-06-27",
"Value": "61.525"
},
{
"EndDate": "2025-06-30",
"Value": "61.615"
},
{
"EndDate": "2025-07-01",
"Value": "61.6825"
},
{
"EndDate": "2025-07-02",
"Value": "61.8875"
},
{
"EndDate": "2025-07-03",
"Value": "62.52"
},
{
"EndDate": "2025-07-04",
"Value": "62.1575"
},
{
"EndDate": "2025-07-07",
"Value": "62.1625"
},
{
"EndDate": "2025-07-08",
"Value": "61.9775"
},
{
"EndDate": "2025-07-09",
"Value": "62.185"
},
{
"EndDate": "2025-07-10",
"Value": "62.52375"
},
{
"EndDate": "2025-07-11",
"Value": "62.315"
},
{
"EndDate": "2025-07-14",
"Value": "62.3425"
},
{
"EndDate": "2025-07-15",
"Value": "62.435"
},
{
"EndDate": "2025-07-16",
"Value": "61.84"
},
{
"EndDate": "2025-07-17",
"Value": "62.635"
},
{
"EndDate": "2025-07-18",
"Value": "62.745"
},
{
"EndDate": "2025-07-21",
"Value": "63.11"
},
{
"EndDate": "2025-07-22",
"Value": "62.7625"
},
{
"EndDate": "2025-07-23",
"Value": "63.0325"
},
{
"EndDate": "2025-07-24",
"Value": "63.5125"
},
{
"EndDate": "2025-07-25",
"Value": "63.5525"
},
{
"EndDate": "2025-07-28",
"Value": "63.6625"
},
{
"EndDate": "2025-07-29",
"Value": "63.51"
},
{
"EndDate": "2025-07-30",
"Value": "63.49"
},
{
"EndDate": "2025-07-31",
"Value": "63.6375"
},
{
"EndDate": "2025-08-01",
"Value": "62.1175"
},
{
"EndDate": "2025-08-04",
"Value": "62.88"
},
{
"EndDate": "2025-08-05",
"Value": "62.7525"
},
{
"EndDate": "2025-08-06",
"Value": "63.185"
},
{
"EndDate": "2025-08-07",
"Value": "63.16"
},
{
"EndDate": "2025-08-08",
"Value": "63.53"
},
{
"EndDate": "2025-08-11",
"Value": "63.6525"
},
{
"EndDate": "2025-08-12",
"Value": "64.025"
},
{
"EndDate": "2025-08-13",
"Value": "64.3125"
},
{
"EndDate": "2025-08-14",
"Value": "64.31"
},
{
"EndDate": "2025-08-15",
"Value": "64.33"
},
{
"EndDate": "2025-08-18",
"Value": "64.21"
},
{
"EndDate": "2025-08-19",
"Value": "64.1375"
},
{
"EndDate": "2025-08-20",
"Value": "63.625"
},
{
"EndDate": "2025-08-21",
"Value": "63.62"
},
{
"EndDate": "2025-08-22",
"Value": "64.5925"
},
{
"EndDate": "2025-08-25",
"Value": "64.5925"
},
{
"EndDate": "2025-08-26",
"Value": "64.1875"
},
{
"EndDate": "2025-08-27",
"Value": "64.59"
},
{
"EndDate": "2025-08-28",
"Value": "64.65"
},
{
"EndDate": "2025-08-29",
"Value": "64.36"
},
{
"EndDate": "2025-09-01",
"Value": "64.53"
},
{
"EndDate": "2025-09-02",
"Value": "63.57"
},
{
"EndDate": "2025-09-03",
"Value": "64.2025"
},
{
"EndDate": "2025-09-04",
"Value": "64.5675"
},
{
"EndDate": "2025-09-05",
"Value": "64.545"
},
{
"EndDate": "2025-09-08",
"Value": "64.8975"
},
{
"EndDate": "2025-09-09",
"Value": "64.8125"
},
{
"EndDate": "2025-09-10",
"Value": "65.19"
},
{
"EndDate": "2025-09-11",
"Value": "65.5575"
},
{
"EndDate": "2025-09-12",
"Value": "65.5525"
},
{
"EndDate": "2025-09-15",
"Value": "65.8275"
},
{
"EndDate": "2025-09-16",
"Value": "65.7425"
},
{
"EndDate": "2025-09-17",
"Value": "65.71"
},
{
"EndDate": "2025-09-18",
"Value": "66.1525"
},
{
"EndDate": "2025-09-19",
"Value": "66.04"
},
{
"EndDate": "2025-09-22",
"Value": "66.4375"
},
{
"EndDate": "2025-09-23",
"Value": "66.555"
},
{
"EndDate": "2025-09-24",
"Value": "66.1775"
},
{
"EndDate": "2025-09-25",
"Value": "65.83"
},
{
"EndDate": "2025-09-26",
"Value": "65.96"
},
{
"EndDate": "2025-09-29",
"Value": "66.3125"
},
{
"EndDate": "2025-09-30",
"Value": "66.2275"
},
{
"EndDate": "2025-10-01",
"Value": "66.6125"
},
{
"EndDate": "2025-10-02",
"Value": "66.7075"
},
{
"EndDate": "2025-10-03",
"Value": "67.12"
},
{
"EndDate": "2025-10-06",
"Value": "67.1025"
},
{
"EndDate": "2025-10-07",
"Value": "66.8575"
},
{
"EndDate": "2025-10-08",
"Value": "67.1975"
},
{
"EndDate": "2025-10-09",
"Value": "66.995"
},
{
"EndDate": "2025-10-10",
"Value": "66.0375"
},
{
"EndDate": "2025-10-13",
"Value": "66.2725"
},
{
"EndDate": "2025-10-14",
"Value": "65.9625"
},
{
"EndDate": "2025-10-15",
"Value": "66.6225"
},
{
"EndDate": "2025-10-16",
"Value": "66.585"
},
{
"EndDate": "2025-10-17",
"Value": "65.855"
},
{
"EndDate": "2025-10-20",
"Value": "67.0525"
},
{
"EndDate": "2025-10-21",
"Value": "67.155"
},
{
"EndDate": "2025-10-22",
"Value": "66.7475"
},
{
"EndDate": "2025-10-23",
"Value": "66.975"
},
{
"EndDate": "2025-10-24",
"Value": "67.7275"
},
{
"EndDate": "2025-10-27",
"Value": "68.325"
},
{
"EndDate": "2025-10-28",
"Value": "68.6075"
},
{
"EndDate": "2025-10-29",
"Value": "68.79"
},
{
"EndDate": "2025-10-30",
"Value": "68.36"
},
{
"EndDate": "2025-10-31",
"Value": "68.1675"
},
{
"EndDate": "2025-11-03",
"Value": "68.22"
},
{
"EndDate": "2025-11-04",
"Value": "67.7525"
},
{
"EndDate": "2025-11-05",
"Value": "67.79"
},
{
"EndDate": "2025-11-06",
"Value": "67.0125"
},
{
"EndDate": "2025-11-07",
"Value": "66.2675"
},
{
"EndDate": "2025-11-10",
"Value": "67.5275"
},
{
"EndDate": "2025-11-11",
"Value": "67.9125"
},
{
"EndDate": "2025-11-12",
"Value": "68.2"
},
{
"EndDate": "2025-11-13",
"Value": "67.5975"
},
{
"EndDate": "2025-11-14",
"Value": "67.3125"
},
{
"EndDate": "2025-11-17",
"Value": "67.0175"
},
{
"EndDate": "2025-11-18",
"Value": "66.0875"
},
{
"EndDate": "2025-11-19",
"Value": "66.12"
},
{
"EndDate": "2025-11-20",
"Value": "66.6025"
},
{
"EndDate": "2025-11-21",
"Value": "65.545"
},
{
"EndDate": "2025-11-24",
"Value": "66.71"
},
{
"EndDate": "2025-11-25",
"Value": "67.035"
},
{
"EndDate": "2025-11-26",
"Value": "68.035"
},
{
"EndDate": "2025-11-27",
"Value": "67.945"
},
{
"EndDate": "2025-11-28",
"Value": "68.1825"
},
{
"EndDate": "2025-12-01",
"Value": "68.0775"
},
{
"EndDate": "2025-12-02",
"Value": "67.9475"
},
{
"EndDate": "2025-12-03",
"Value": "68.2925"
},
{
"EndDate": "2025-12-04",
"Value": "68.2725"
},
{
"EndDate": "2025-12-05",
"Value": "68.495"
},
{
"EndDate": "2025-12-08",
"Value": "68.3025"
},
{
"EndDate": "2025-12-09",
"Value": "68.4625"
},
{
"EndDate": "2025-12-10",
"Value": "68.3275"
},
{
"EndDate": "2025-12-11",
"Value": "68.3075"
},
{
"EndDate": "2025-12-12",
"Value": "67.8"
},
{
"EndDate": "2025-12-15",
"Value": "67.92"
},
{
"EndDate": "2025-12-16",
"Value": "67.53"
},
{
"EndDate": "2025-12-17",
"Value": "67.165"
},
{
"EndDate": "2025-12-18",
"Value": "67.8125"
},
{
"EndDate": "2025-12-19",
"Value": "68.015"
},
{
"EndDate": "2025-12-22",
"Value": "68.4225"
},
{
"EndDate": "2025-12-23",
"Value": "68.6475"
},
{
"EndDate": "2025-12-24",
"Value": "68.77875"
},
{
"EndDate": "2025-12-25",
"Value": "68.77875"
},
{
"EndDate": "2025-12-26",
"Value": "68.77875"
},
{
"EndDate": "2025-12-29",
"Value": "68.6775"
},
{
"EndDate": "2025-12-30",
"Value": "68.79"
},
{
"EndDate": "2025-12-31",
"Value": "68.61"
},
{
"EndDate": "2026-01-01",
"Value": "68.61"
},
{
"EndDate": "2026-01-02",
"Value": "68.18"
},
{
"EndDate": "2026-01-05",
"Value": "68.8375"
},
{
"EndDate": "2026-01-06",
"Value": "68.89"
},
{
"EndDate": "2026-01-07",
"Value": "69.2025"
},
{
"EndDate": "2026-01-08",
"Value": "68.9"
},
{
"EndDate": "2026-01-09",
"Value": "69.2475"
},
{
"EndDate": "2026-01-12",
"Value": "69.425"
},
{
"EndDate": "2026-01-13",
"Value": "69.3875"
},
{
"EndDate": "2026-01-14",
"Value": "68.86"
},
{
"EndDate": "2026-01-15",
"Value": "69.455"
},
{
"EndDate": "2026-01-16",
"Value": "69.2375"
},
{
"EndDate": "2026-01-19",
"Value": "68.42"
},
{
"EndDate": "2026-01-20",
"Value": "68.365"
},
{
"EndDate": "2026-01-21",
"Value": "68.3375"
},
{
"EndDate": "2026-01-22",
"Value": "68.95"
},
{
"EndDate": "2026-01-23",
"Value": "68.9275"
},
{
"EndDate": "2026-01-26",
"Value": "69.2575"
},
{
"EndDate": "2026-01-27",
"Value": "69.58"
},
{
"EndDate": "2026-01-28",
"Value": "69.5125"
},
{
"EndDate": "2026-01-29",
"Value": "68.7675"
},
{
"EndDate": "2026-01-30",
"Value": "69.07"
},
{
"EndDate": "2026-02-02",
"Value": "69.5075"
},
{
"EndDate": "2026-02-03",
"Value": "69.1025"
},
{
"EndDate": "2026-02-04",
"Value": "68.7225"
},
{
"EndDate": "2026-02-05",
"Value": "67.94875"
},
{
"EndDate": "2026-02-06",
"Value": "68.745"
},
{
"EndDate": "2026-02-09",
"Value": "69.4075"
},
{
"EndDate": "2026-02-10",
"Value": "69.43"
},
{
"EndDate": "2026-02-11",
"Value": "69.2075"
},
{
"EndDate": "2026-02-12",
"Value": "68.46"
},
{
"EndDate": "2026-02-13",
"Value": "68.35"
},
{
"EndDate": "2026-02-16",
"Value": "68.13"
},
{
"EndDate": "2026-02-17",
"Value": "68.155"
},
{
"EndDate": "2026-02-18",
"Value": "68.805"
},
{
"EndDate": "2026-02-19",
"Value": "68.475"
},
{
"EndDate": "2026-02-20",
"Value": "68.6925"
},
{
"EndDate": "2026-02-23",
"Value": "68.2225"
},
{
"EndDate": "2026-02-24",
"Value": "68.4875"
},
{
"EndDate": "2026-02-25",
"Value": "69.1175"
},
{
"EndDate": "2026-02-26",
"Value": "68.8125"
},
{
"EndDate": "2026-02-27",
"Value": "68.565"
},
{
"EndDate": "2026-03-02",
"Value": "68.3375"
},
{
"EndDate": "2026-03-03",
"Value": "67.5625"
},
{
"EndDate": "2026-03-04",
"Value": "68.4925"
},
{
"EndDate": "2026-03-05",
"Value": "67.9725"
},
{
"EndDate": "2026-03-06",
"Value": "67.3375"
},
{
"EndDate": "2026-03-09",
"Value": "67.045"
},
{
"EndDate": "2026-03-10",
"Value": "68.105"
},
{
"EndDate": "2026-03-11",
"Value": "67.5425"
},
{
"EndDate": "2026-03-12",
"Value": "66.915"
},
{
"EndDate": "2026-03-13",
"Value": "66.4075"
},
{
"EndDate": "2026-03-16",
"Value": "66.72"
},
{
"EndDate": "2026-03-17",
"Value": "67.09"
},
{
"EndDate": "2026-03-18",
"Value": "66.585"
},
{
"EndDate": "2026-03-19",
"Value": "65.545"
},
{
"EndDate": "2026-03-20",
"Value": "65.2225"
},
{
"EndDate": "2026-03-23",
"Value": "65.56"
},
{
"EndDate": "2026-03-24",
"Value": "65.495"
},
{
"EndDate": "2026-03-25",
"Value": "65.77"
},
{
"EndDate": "2026-03-26",
"Value": "64.93"
},
{
"EndDate": "2026-03-27",
"Value": "63.855"
},
{
"EndDate": "2026-03-30",
"Value": "63.7325"
},
{
"EndDate": "2026-03-31",
"Value": "64.0825"
},
{
"EndDate": "2026-04-01",
"Value": "65.6525"
},
{
"EndDate": "2026-04-02",
"Value": "65.475"
},
{
"EndDate": "2026-04-03",
"Value": "65.475"
},
{
"EndDate": "2026-04-06",
"Value": "65.475"
},
{
"EndDate": "2026-04-07",
"Value": "65.295"
},
{
"EndDate": "2026-04-08",
"Value": "67.36"
},
{
"EndDate": "2026-04-09",
"Value": "67.7175"
},
{
"EndDate": "2026-04-10",
"Value": "68.055"
},
{
"EndDate": "2026-04-13",
"Value": "67.9025"
},
{
"EndDate": "2026-04-14",
"Value": "69.21"
},
{
"EndDate": "2026-04-15",
"Value": "69.67"
},
{
"EndDate": "2026-04-16",
"Value": "70.0925"
},
{
"EndDate": "2026-04-17",
"Value": "71.08"
},
{
"EndDate": "2026-04-20",
"Value": "70.73"
},
{
"EndDate": "2026-04-21",
"Value": "70.645"
},
{
"EndDate": "2026-04-22",
"Value": "70.9625"
},
{
"EndDate": "2026-04-23",
"Value": "71.18"
},
{
"EndDate": "2026-04-24",
"Value": "71.15"
},
{
"EndDate": "2026-04-27",
"Value": "71.2375"
},
{
"EndDate": "2026-04-28",
"Value": "70.9075"
},
{
"EndDate": "2026-04-29",
"Value": "71.045"
},
{
"EndDate": "2026-04-30",
"Value": "71.395"
},
{
"EndDate": "2026-05-01",
"Value": "72.3"
}
],
"Id": "0P0000UGYE"
}
]
}
}