Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2026-02-27",
"Value": "4.9863"
},
{
"EndDate": "2026-03-02",
"Value": "4.9784"
},
{
"EndDate": "2026-03-03",
"Value": "4.9218"
},
{
"EndDate": "2026-03-04",
"Value": "4.9913"
},
{
"EndDate": "2026-03-05",
"Value": "4.9516"
},
{
"EndDate": "2026-03-06",
"Value": "4.9081"
},
{
"EndDate": "2026-03-09",
"Value": "4.8781"
},
{
"EndDate": "2026-03-10",
"Value": "4.9582"
},
{
"EndDate": "2026-03-11",
"Value": "4.9139"
},
{
"EndDate": "2026-03-12",
"Value": "4.8717"
},
{
"EndDate": "2026-03-13",
"Value": "4.8299"
},
{
"EndDate": "2026-03-16",
"Value": "4.8535"
},
{
"EndDate": "2026-03-17",
"Value": "4.881"
},
{
"EndDate": "2026-03-18",
"Value": "4.8404"
},
{
"EndDate": "2026-03-19",
"Value": "4.7798"
},
{
"EndDate": "2026-03-20",
"Value": "4.7565"
},
{
"EndDate": "2026-03-23",
"Value": "4.779"
},
{
"EndDate": "2026-03-24",
"Value": "4.7726"
},
{
"EndDate": "2026-03-25",
"Value": "4.7975"
},
{
"EndDate": "2026-03-26",
"Value": "4.733"
},
{
"EndDate": "2026-03-27",
"Value": "4.6564"
},
{
"EndDate": "2026-03-30",
"Value": "4.6447"
},
{
"EndDate": "2026-03-31",
"Value": "4.6684"
},
{
"EndDate": "2026-04-01",
"Value": "4.7833"
},
{
"EndDate": "2026-04-02",
"Value": "4.7683"
},
{
"EndDate": "2026-04-03",
"Value": "4.7683"
},
{
"EndDate": "2026-04-06",
"Value": "4.7683"
},
{
"EndDate": "2026-04-07",
"Value": "4.7572"
},
{
"EndDate": "2026-04-08",
"Value": "4.9084"
},
{
"EndDate": "2026-04-09",
"Value": "4.9328"
},
{
"EndDate": "2026-04-10",
"Value": "4.9561"
},
{
"EndDate": "2026-04-13",
"Value": "4.945"
},
{
"EndDate": "2026-04-14",
"Value": "5.0368"
},
{
"EndDate": "2026-04-15",
"Value": "5.0692"
},
{
"EndDate": "2026-04-16",
"Value": "5.0994"
},
{
"EndDate": "2026-04-17",
"Value": "5.1698"
},
{
"EndDate": "2026-04-20",
"Value": "5.1438"
},
{
"EndDate": "2026-04-21",
"Value": "5.1358"
},
{
"EndDate": "2026-04-22",
"Value": "5.1606"
},
{
"EndDate": "2026-04-23",
"Value": "5.176"
},
{
"EndDate": "2026-04-24",
"Value": "5.1734"
},
{
"EndDate": "2026-04-27",
"Value": "5.1808"
},
{
"EndDate": "2026-04-28",
"Value": "5.156"
},
{
"EndDate": "2026-04-29",
"Value": "5.1672"
},
{
"EndDate": "2026-04-30",
"Value": "5.1904"
},
{
"EndDate": "2026-05-01",
"Value": "5.1904"
}
],
"Id": "0P00020H6N"
}
]
}
}