Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-05-28",
"Value": "5.0242"
},
{
"EndDate": "2025-05-29",
"Value": "5.0356"
},
{
"EndDate": "2025-05-30",
"Value": "5.036"
},
{
"EndDate": "2025-06-02",
"Value": "5.0324"
},
{
"EndDate": "2025-06-03",
"Value": "5.0424"
},
{
"EndDate": "2025-06-04",
"Value": "5.0456"
},
{
"EndDate": "2025-06-05",
"Value": "5.0398"
},
{
"EndDate": "2025-06-06",
"Value": "5.0352"
},
{
"EndDate": "2025-06-09",
"Value": "5.0306"
},
{
"EndDate": "2025-06-10",
"Value": "5.0432"
},
{
"EndDate": "2025-06-11",
"Value": "5.0442"
},
{
"EndDate": "2025-06-12",
"Value": "5.059"
},
{
"EndDate": "2025-06-13",
"Value": "5.0434"
},
{
"EndDate": "2025-06-16",
"Value": "5.0486"
},
{
"EndDate": "2025-06-17",
"Value": "5.0456"
},
{
"EndDate": "2025-06-18",
"Value": "5.0576"
},
{
"EndDate": "2025-06-19",
"Value": "5.0538"
},
{
"EndDate": "2025-06-20",
"Value": "5.052"
},
{
"EndDate": "2025-06-23",
"Value": "5.0648"
},
{
"EndDate": "2025-06-24",
"Value": "5.0648"
},
{
"EndDate": "2025-06-25",
"Value": "5.0586"
},
{
"EndDate": "2025-06-26",
"Value": "5.0646"
},
{
"EndDate": "2025-06-27",
"Value": "5.0612"
},
{
"EndDate": "2025-06-30",
"Value": "5.0642"
},
{
"EndDate": "2025-07-01",
"Value": "5.0694"
},
{
"EndDate": "2025-07-02",
"Value": "5.055"
},
{
"EndDate": "2025-07-03",
"Value": "5.057"
},
{
"EndDate": "2025-07-04",
"Value": "5.0614"
},
{
"EndDate": "2025-07-07",
"Value": "5.046"
},
{
"EndDate": "2025-07-08",
"Value": "5.0356"
},
{
"EndDate": "2025-07-09",
"Value": "5.0412"
},
{
"EndDate": "2025-07-10",
"Value": "5.0396"
},
{
"EndDate": "2025-07-11",
"Value": "5.0326"
},
{
"EndDate": "2025-07-14",
"Value": "5.0236"
},
{
"EndDate": "2025-07-15",
"Value": "5.021"
},
{
"EndDate": "2025-07-16",
"Value": "5.0246"
},
{
"EndDate": "2025-07-17",
"Value": "5.031"
},
{
"EndDate": "2025-07-18",
"Value": "5.0306"
},
{
"EndDate": "2025-07-21",
"Value": "5.0524"
},
{
"EndDate": "2025-07-22",
"Value": "5.055"
},
{
"EndDate": "2025-07-23",
"Value": "5.0426"
},
{
"EndDate": "2025-07-24",
"Value": "5.0328"
},
{
"EndDate": "2025-07-25",
"Value": "5.0312"
},
{
"EndDate": "2025-07-28",
"Value": "5.036"
},
{
"EndDate": "2025-07-29",
"Value": "5.0404"
},
{
"EndDate": "2025-07-30",
"Value": "5.0364"
},
{
"EndDate": "2025-07-31",
"Value": "5.0458"
},
{
"EndDate": "2025-08-01",
"Value": "5.063"
},
{
"EndDate": "2025-08-04",
"Value": "5.067"
},
{
"EndDate": "2025-08-05",
"Value": "5.0714"
},
{
"EndDate": "2025-08-06",
"Value": "5.0666"
},
{
"EndDate": "2025-08-07",
"Value": "5.0702"
},
{
"EndDate": "2025-08-08",
"Value": "5.06"
},
{
"EndDate": "2025-08-11",
"Value": "5.0606"
},
{
"EndDate": "2025-08-12",
"Value": "5.0504"
},
{
"EndDate": "2025-08-13",
"Value": "5.0674"
},
{
"EndDate": "2025-08-14",
"Value": "5.0518"
},
{
"EndDate": "2025-08-15",
"Value": "5.043"
},
{
"EndDate": "2025-08-18",
"Value": "5.037"
},
{
"EndDate": "2025-08-19",
"Value": "5.04"
},
{
"EndDate": "2025-08-20",
"Value": "5.0486"
},
{
"EndDate": "2025-08-21",
"Value": "5.036"
},
{
"EndDate": "2025-08-22",
"Value": "5.0516"
},
{
"EndDate": "2025-08-25",
"Value": "5.038"
},
{
"EndDate": "2025-08-26",
"Value": "5.0414"
},
{
"EndDate": "2025-08-27",
"Value": "5.0446"
},
{
"EndDate": "2025-08-28",
"Value": "5.053"
},
{
"EndDate": "2025-08-29",
"Value": "5.0456"
},
{
"EndDate": "2025-09-01",
"Value": "5.0426"
},
{
"EndDate": "2025-09-02",
"Value": "5.034"
},
{
"EndDate": "2025-09-03",
"Value": "5.0452"
},
{
"EndDate": "2025-09-04",
"Value": "5.0536"
},
{
"EndDate": "2025-09-05",
"Value": "5.0782"
},
{
"EndDate": "2025-09-08",
"Value": "5.08"
},
{
"EndDate": "2025-09-09",
"Value": "5.07"
},
{
"EndDate": "2025-09-10",
"Value": "5.0746"
},
{
"EndDate": "2025-09-11",
"Value": "5.085"
},
{
"EndDate": "2025-09-12",
"Value": "5.07"
},
{
"EndDate": "2025-09-15",
"Value": "5.0812"
},
{
"EndDate": "2025-09-16",
"Value": "5.079"
},
{
"EndDate": "2025-09-17",
"Value": "5.082"
},
{
"EndDate": "2025-09-18",
"Value": "5.0684"
},
{
"EndDate": "2025-09-19",
"Value": "5.063"
},
{
"EndDate": "2025-09-22",
"Value": "5.0614"
},
{
"EndDate": "2025-09-23",
"Value": "5.0626"
},
{
"EndDate": "2025-09-24",
"Value": "5.0616"
},
{
"EndDate": "2025-09-25",
"Value": "5.0526"
},
{
"EndDate": "2025-09-26",
"Value": "5.0584"
},
{
"EndDate": "2025-09-29",
"Value": "5.0684"
},
{
"EndDate": "2025-09-30",
"Value": "5.0678"
},
{
"EndDate": "2025-10-01",
"Value": "5.0696"
},
{
"EndDate": "2025-10-02",
"Value": "5.0708"
},
{
"EndDate": "2025-10-03",
"Value": "5.0716"
},
{
"EndDate": "2025-10-06",
"Value": "5.061"
},
{
"EndDate": "2025-10-07",
"Value": "5.064"
},
{
"EndDate": "2025-10-08",
"Value": "5.0694"
},
{
"EndDate": "2025-10-09",
"Value": "5.0652"
},
{
"EndDate": "2025-10-10",
"Value": "5.0838"
},
{
"EndDate": "2025-10-13",
"Value": "5.0876"
},
{
"EndDate": "2025-10-14",
"Value": "5.0926"
},
{
"EndDate": "2025-10-15",
"Value": "5.102"
},
{
"EndDate": "2025-10-16",
"Value": "5.1028"
},
{
"EndDate": "2025-10-17",
"Value": "5.104"
},
{
"EndDate": "2025-10-20",
"Value": "5.1054"
},
{
"EndDate": "2025-10-21",
"Value": "5.113"
},
{
"EndDate": "2025-10-22",
"Value": "5.1146"
},
{
"EndDate": "2025-10-23",
"Value": "5.1102"
},
{
"EndDate": "2025-10-24",
"Value": "5.107"
},
{
"EndDate": "2025-10-27",
"Value": "5.1064"
},
{
"EndDate": "2025-10-28",
"Value": "5.1112"
},
{
"EndDate": "2025-10-29",
"Value": "5.11"
},
{
"EndDate": "2025-10-30",
"Value": "5.099"
},
{
"EndDate": "2025-10-31",
"Value": "5.098"
},
{
"EndDate": "2025-11-03",
"Value": "5.0974"
},
{
"EndDate": "2025-11-04",
"Value": "5.0984"
},
{
"EndDate": "2025-11-05",
"Value": "5.0868"
},
{
"EndDate": "2025-11-06",
"Value": "5.097"
},
{
"EndDate": "2025-11-07",
"Value": "5.094"
},
{
"EndDate": "2025-11-10",
"Value": "5.0902"
},
{
"EndDate": "2025-11-11",
"Value": "5.099"
},
{
"EndDate": "2025-11-12",
"Value": "5.0976"
},
{
"EndDate": "2025-11-13",
"Value": "5.0924"
},
{
"EndDate": "2025-11-14",
"Value": "5.0824"
},
{
"EndDate": "2025-11-17",
"Value": "5.082"
},
{
"EndDate": "2025-11-18",
"Value": "5.0798"
},
{
"EndDate": "2025-11-19",
"Value": "5.076"
},
{
"EndDate": "2025-11-20",
"Value": "5.0796"
},
{
"EndDate": "2025-11-21",
"Value": "5.0868"
},
{
"EndDate": "2025-11-24",
"Value": "5.0846"
},
{
"EndDate": "2025-11-25",
"Value": "5.0946"
},
{
"EndDate": "2025-11-26",
"Value": "5.0952"
},
{
"EndDate": "2025-11-27",
"Value": "5.0986"
},
{
"EndDate": "2025-11-28",
"Value": "5.0922"
},
{
"EndDate": "2025-12-01",
"Value": "5.077"
},
{
"EndDate": "2025-12-02",
"Value": "5.075"
},
{
"EndDate": "2025-12-03",
"Value": "5.0774"
},
{
"EndDate": "2025-12-04",
"Value": "5.0724"
},
{
"EndDate": "2025-12-05",
"Value": "5.0652"
},
{
"EndDate": "2025-12-08",
"Value": "5.052"
},
{
"EndDate": "2025-12-09",
"Value": "5.055"
},
{
"EndDate": "2025-12-10",
"Value": "5.056"
},
{
"EndDate": "2025-12-11",
"Value": "5.0672"
},
{
"EndDate": "2025-12-12",
"Value": "5.0554"
},
{
"EndDate": "2025-12-15",
"Value": "5.0616"
},
{
"EndDate": "2025-12-16",
"Value": "5.0606"
},
{
"EndDate": "2025-12-17",
"Value": "5.0616"
},
{
"EndDate": "2025-12-18",
"Value": "5.0702"
},
{
"EndDate": "2025-12-19",
"Value": "5.0578"
},
{
"EndDate": "2025-12-22",
"Value": "5.0536"
},
{
"EndDate": "2025-12-23",
"Value": "5.059"
},
{
"EndDate": "2025-12-24",
"Value": "5.059"
},
{
"EndDate": "2025-12-25",
"Value": "5.059"
},
{
"EndDate": "2025-12-26",
"Value": "5.059"
},
{
"EndDate": "2025-12-29",
"Value": "5.0698"
},
{
"EndDate": "2025-12-30",
"Value": "5.0692"
},
{
"EndDate": "2025-12-31",
"Value": "5.0692"
},
{
"EndDate": "2026-01-01",
"Value": "5.0692"
},
{
"EndDate": "2026-01-02",
"Value": "5.0574"
},
{
"EndDate": "2026-01-05",
"Value": "5.0596"
},
{
"EndDate": "2026-01-06",
"Value": "5.06"
},
{
"EndDate": "2026-01-07",
"Value": "5.0674"
},
{
"EndDate": "2026-01-08",
"Value": "5.0672"
},
{
"EndDate": "2026-01-09",
"Value": "5.0662"
},
{
"EndDate": "2026-01-12",
"Value": "5.066"
},
{
"EndDate": "2026-01-13",
"Value": "5.0668"
},
{
"EndDate": "2026-01-14",
"Value": "5.072"
},
{
"EndDate": "2026-01-15",
"Value": "5.0704"
},
{
"EndDate": "2026-01-16",
"Value": "5.0644"
},
{
"EndDate": "2026-01-19",
"Value": "5.0582"
},
{
"EndDate": "2026-01-20",
"Value": "5.0452"
},
{
"EndDate": "2026-01-21",
"Value": "5.0476"
},
{
"EndDate": "2026-01-22",
"Value": "5.0506"
},
{
"EndDate": "2026-01-23",
"Value": "5.054"
},
{
"EndDate": "2026-01-26",
"Value": "5.063"
},
{
"EndDate": "2026-01-27",
"Value": "5.06"
},
{
"EndDate": "2026-01-28",
"Value": "5.059"
},
{
"EndDate": "2026-01-29",
"Value": "5.0662"
},
{
"EndDate": "2026-01-30",
"Value": "5.0626"
},
{
"EndDate": "2026-02-02",
"Value": "5.055"
},
{
"EndDate": "2026-02-03",
"Value": "5.0558"
},
{
"EndDate": "2026-02-04",
"Value": "5.0558"
},
{
"EndDate": "2026-02-05",
"Value": "5.0624"
},
{
"EndDate": "2026-02-06",
"Value": "5.0622"
},
{
"EndDate": "2026-02-09",
"Value": "5.0652"
},
{
"EndDate": "2026-02-10",
"Value": "5.085"
},
{
"EndDate": "2026-02-11",
"Value": "5.0752"
},
{
"EndDate": "2026-02-12",
"Value": "5.0862"
},
{
"EndDate": "2026-02-13",
"Value": "5.0966"
},
{
"EndDate": "2026-02-16",
"Value": "5.101"
},
{
"EndDate": "2026-02-17",
"Value": "5.106"
},
{
"EndDate": "2026-02-18",
"Value": "5.1032"
},
{
"EndDate": "2026-02-19",
"Value": "5.104"
},
{
"EndDate": "2026-02-20",
"Value": "5.1058"
},
{
"EndDate": "2026-02-23",
"Value": "5.116"
},
{
"EndDate": "2026-02-24",
"Value": "5.1184"
},
{
"EndDate": "2026-02-25",
"Value": "5.113"
},
{
"EndDate": "2026-02-26",
"Value": "5.1218"
},
{
"EndDate": "2026-02-27",
"Value": "5.1338"
},
{
"EndDate": "2026-03-02",
"Value": "5.1204"
},
{
"EndDate": "2026-03-03",
"Value": "5.1146"
},
{
"EndDate": "2026-03-04",
"Value": "5.107"
},
{
"EndDate": "2026-03-05",
"Value": "5.0882"
},
{
"EndDate": "2026-03-06",
"Value": "5.0716"
},
{
"EndDate": "2026-03-09",
"Value": "5.0766"
},
{
"EndDate": "2026-03-10",
"Value": "5.0812"
},
{
"EndDate": "2026-03-11",
"Value": "5.0656"
},
{
"EndDate": "2026-03-12",
"Value": "5.048"
},
{
"EndDate": "2026-03-13",
"Value": "5.0422"
},
{
"EndDate": "2026-03-16",
"Value": "5.0506"
},
{
"EndDate": "2026-03-17",
"Value": "5.06"
},
{
"EndDate": "2026-03-18",
"Value": "5.0532"
},
{
"EndDate": "2026-03-19",
"Value": "5.0428"
},
{
"EndDate": "2026-03-20",
"Value": "5.0172"
},
{
"EndDate": "2026-03-23",
"Value": "5.0256"
},
{
"EndDate": "2026-03-24",
"Value": "5.024"
},
{
"EndDate": "2026-03-25",
"Value": "5.0386"
},
{
"EndDate": "2026-03-26",
"Value": "5.0174"
},
{
"EndDate": "2026-03-27",
"Value": "5.0056"
},
{
"EndDate": "2026-03-30",
"Value": "5.0246"
},
{
"EndDate": "2026-03-31",
"Value": "5.0296"
},
{
"EndDate": "2026-04-01",
"Value": "5.0372"
},
{
"EndDate": "2026-04-02",
"Value": "5.0386"
},
{
"EndDate": "2026-04-03",
"Value": "5.0386"
},
{
"EndDate": "2026-04-06",
"Value": "5.0386"
},
{
"EndDate": "2026-04-07",
"Value": "5.0176"
},
{
"EndDate": "2026-04-08",
"Value": "5.0506"
},
{
"EndDate": "2026-04-09",
"Value": "5.04"
},
{
"EndDate": "2026-04-10",
"Value": "5.041"
},
{
"EndDate": "2026-04-13",
"Value": "5.0316"
},
{
"EndDate": "2026-04-14",
"Value": "5.0434"
},
{
"EndDate": "2026-04-15",
"Value": "5.0484"
},
{
"EndDate": "2026-04-16",
"Value": "5.044"
},
{
"EndDate": "2026-04-17",
"Value": "5.0604"
},
{
"EndDate": "2026-04-20",
"Value": "5.0534"
},
{
"EndDate": "2026-04-21",
"Value": "5.0512"
},
{
"EndDate": "2026-04-22",
"Value": "5.053"
},
{
"EndDate": "2026-04-23",
"Value": "5.048"
},
{
"EndDate": "2026-04-24",
"Value": "5.0488"
},
{
"EndDate": "2026-04-27",
"Value": "5.0402"
},
{
"EndDate": "2026-04-28",
"Value": "5.0272"
},
{
"EndDate": "2026-04-29",
"Value": "5.02"
},
{
"EndDate": "2026-04-30",
"Value": "5.03"
},
{
"EndDate": "2026-05-01",
"Value": "5.03"
}
],
"Id": "0P0001VEJC"
}
]
}
}