Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-12-10",
"Value": "5.056"
},
{
"EndDate": "2024-12-11",
"Value": "5.056"
},
{
"EndDate": "2024-12-12",
"Value": "5.119"
},
{
"EndDate": "2024-12-13",
"Value": "5.137"
},
{
"EndDate": "2024-12-16",
"Value": "5.198"
},
{
"EndDate": "2024-12-17",
"Value": "5.198"
},
{
"EndDate": "2024-12-18",
"Value": "5.198"
},
{
"EndDate": "2024-12-19",
"Value": "5.033"
},
{
"EndDate": "2024-12-20",
"Value": "5.057"
},
{
"EndDate": "2024-12-23",
"Value": "5.057"
},
{
"EndDate": "2024-12-24",
"Value": "5.057"
},
{
"EndDate": "2024-12-25",
"Value": "5.057"
},
{
"EndDate": "2024-12-26",
"Value": "5.057"
},
{
"EndDate": "2024-12-27",
"Value": "5.098"
},
{
"EndDate": "2024-12-30",
"Value": "5.098"
},
{
"EndDate": "2024-12-31",
"Value": "5.098"
},
{
"EndDate": "2025-01-01",
"Value": "5.098"
},
{
"EndDate": "2025-01-02",
"Value": "5.098"
},
{
"EndDate": "2025-01-03",
"Value": "5.098"
},
{
"EndDate": "2025-01-06",
"Value": "5.255"
},
{
"EndDate": "2025-01-07",
"Value": "5.197"
},
{
"EndDate": "2025-01-08",
"Value": "5.098"
},
{
"EndDate": "2025-01-09",
"Value": "5.098"
},
{
"EndDate": "2025-01-10",
"Value": "4.987"
},
{
"EndDate": "2025-01-13",
"Value": "4.987"
},
{
"EndDate": "2025-01-14",
"Value": "4.987"
},
{
"EndDate": "2025-01-15",
"Value": "4.987"
},
{
"EndDate": "2025-01-16",
"Value": "5.135"
},
{
"EndDate": "2025-01-17",
"Value": "5.168"
},
{
"EndDate": "2025-01-20",
"Value": "5.207"
},
{
"EndDate": "2025-01-21",
"Value": "5.215"
},
{
"EndDate": "2025-01-22",
"Value": "5.335"
},
{
"EndDate": "2025-01-23",
"Value": "5.335"
},
{
"EndDate": "2025-01-24",
"Value": "5.333"
},
{
"EndDate": "2025-01-27",
"Value": "4.9725"
},
{
"EndDate": "2025-01-28",
"Value": "4.998"
},
{
"EndDate": "2025-01-29",
"Value": "5.039"
},
{
"EndDate": "2025-01-30",
"Value": "5.124"
},
{
"EndDate": "2025-01-31",
"Value": "5.124"
},
{
"EndDate": "2025-02-03",
"Value": "5.101"
},
{
"EndDate": "2025-02-04",
"Value": "5.223"
},
{
"EndDate": "2025-02-05",
"Value": "5.207"
},
{
"EndDate": "2025-02-06",
"Value": "5.263"
},
{
"EndDate": "2025-02-07",
"Value": "5.263"
},
{
"EndDate": "2025-02-10",
"Value": "5.292"
},
{
"EndDate": "2025-02-11",
"Value": "5.32"
},
{
"EndDate": "2025-02-12",
"Value": "5.252"
},
{
"EndDate": "2025-02-13",
"Value": "5.252"
},
{
"EndDate": "2025-02-14",
"Value": "5.252"
},
{
"EndDate": "2025-02-17",
"Value": "5.252"
},
{
"EndDate": "2025-02-18",
"Value": "5.424"
},
{
"EndDate": "2025-02-19",
"Value": "5.452"
},
{
"EndDate": "2025-02-20",
"Value": "5.335"
},
{
"EndDate": "2025-02-21",
"Value": "5.329"
},
{
"EndDate": "2025-02-24",
"Value": "5.194"
},
{
"EndDate": "2025-02-25",
"Value": "5.035"
},
{
"EndDate": "2025-02-26",
"Value": "5.15"
},
{
"EndDate": "2025-02-27",
"Value": "5.063"
},
{
"EndDate": "2025-02-28",
"Value": "4.8955"
},
{
"EndDate": "2025-03-03",
"Value": "4.957"
},
{
"EndDate": "2025-03-04",
"Value": "4.74"
},
{
"EndDate": "2025-03-05",
"Value": "4.832"
},
{
"EndDate": "2025-03-06",
"Value": "4.8235"
},
{
"EndDate": "2025-03-07",
"Value": "4.7065"
},
{
"EndDate": "2025-03-10",
"Value": "4.6415"
},
{
"EndDate": "2025-03-11",
"Value": "4.609"
},
{
"EndDate": "2025-03-12",
"Value": "4.7315"
},
{
"EndDate": "2025-03-13",
"Value": "4.7315"
},
{
"EndDate": "2025-03-14",
"Value": "4.7315"
},
{
"EndDate": "2025-03-17",
"Value": "4.8035"
},
{
"EndDate": "2025-03-18",
"Value": "4.8035"
},
{
"EndDate": "2025-03-19",
"Value": "4.8035"
},
{
"EndDate": "2025-03-20",
"Value": "4.8145"
},
{
"EndDate": "2025-03-21",
"Value": "4.7945"
},
{
"EndDate": "2025-03-24",
"Value": "4.9095"
},
{
"EndDate": "2025-03-25",
"Value": "4.9165"
},
{
"EndDate": "2025-03-26",
"Value": "4.816"
},
{
"EndDate": "2025-03-27",
"Value": "4.7475"
},
{
"EndDate": "2025-03-28",
"Value": "4.7475"
},
{
"EndDate": "2025-03-31",
"Value": "4.5025"
},
{
"EndDate": "2025-04-01",
"Value": "4.603"
},
{
"EndDate": "2025-04-02",
"Value": "4.6465"
},
{
"EndDate": "2025-04-03",
"Value": "4.3725"
},
{
"EndDate": "2025-04-04",
"Value": "4.1335"
},
{
"EndDate": "2025-04-07",
"Value": "3.966"
},
{
"EndDate": "2025-04-08",
"Value": "4.182"
},
{
"EndDate": "2025-04-09",
"Value": "4.005"
},
{
"EndDate": "2025-04-10",
"Value": "4.291"
},
{
"EndDate": "2025-04-11",
"Value": "4.3"
},
{
"EndDate": "2025-04-14",
"Value": "4.3"
},
{
"EndDate": "2025-04-15",
"Value": "4.3"
},
{
"EndDate": "2025-04-16",
"Value": "4.3725"
},
{
"EndDate": "2025-04-17",
"Value": "4.3725"
},
{
"EndDate": "2025-04-18",
"Value": "4.3725"
},
{
"EndDate": "2025-04-21",
"Value": "4.3725"
},
{
"EndDate": "2025-04-22",
"Value": "4.2755"
},
{
"EndDate": "2025-04-23",
"Value": "4.4365"
},
{
"EndDate": "2025-04-24",
"Value": "4.51"
},
{
"EndDate": "2025-04-25",
"Value": "4.5695"
},
{
"EndDate": "2025-04-28",
"Value": "4.562"
},
{
"EndDate": "2025-04-29",
"Value": "4.6225"
},
{
"EndDate": "2025-04-30",
"Value": "4.5915"
},
{
"EndDate": "2025-05-01",
"Value": "4.5915"
},
{
"EndDate": "2025-05-02",
"Value": "4.5915"
},
{
"EndDate": "2025-05-05",
"Value": "4.81"
},
{
"EndDate": "2025-05-06",
"Value": "4.7285"
},
{
"EndDate": "2025-05-07",
"Value": "4.7285"
},
{
"EndDate": "2025-05-08",
"Value": "4.837"
},
{
"EndDate": "2025-05-09",
"Value": "4.821"
},
{
"EndDate": "2025-05-12",
"Value": "4.821"
},
{
"EndDate": "2025-05-13",
"Value": "5.179"
},
{
"EndDate": "2025-05-14",
"Value": "5.198"
},
{
"EndDate": "2025-05-15",
"Value": "5.194"
},
{
"EndDate": "2025-05-16",
"Value": "5.194"
},
{
"EndDate": "2025-05-19",
"Value": "5.157"
},
{
"EndDate": "2025-05-20",
"Value": "5.152"
},
{
"EndDate": "2025-05-21",
"Value": "5.187"
},
{
"EndDate": "2025-05-22",
"Value": "5.122"
},
{
"EndDate": "2025-05-23",
"Value": "5.033"
},
{
"EndDate": "2025-05-26",
"Value": "5.127"
},
{
"EndDate": "2025-05-27",
"Value": "5.16"
},
{
"EndDate": "2025-05-28",
"Value": "5.161"
},
{
"EndDate": "2025-05-29",
"Value": "5.173"
},
{
"EndDate": "2025-05-30",
"Value": "5.139"
},
{
"EndDate": "2025-06-02",
"Value": "5.151"
},
{
"EndDate": "2025-06-03",
"Value": "5.235"
},
{
"EndDate": "2025-06-04",
"Value": "5.275"
},
{
"EndDate": "2025-06-05",
"Value": "5.351"
},
{
"EndDate": "2025-06-06",
"Value": "5.327"
},
{
"EndDate": "2025-06-09",
"Value": "5.391"
},
{
"EndDate": "2025-06-10",
"Value": "5.414"
},
{
"EndDate": "2025-06-11",
"Value": "5.484"
},
{
"EndDate": "2025-06-12",
"Value": "5.497"
},
{
"EndDate": "2025-06-13",
"Value": "5.471"
},
{
"EndDate": "2025-06-16",
"Value": "5.564"
},
{
"EndDate": "2025-06-17",
"Value": "5.55"
},
{
"EndDate": "2025-06-18",
"Value": "5.56"
},
{
"EndDate": "2025-06-19",
"Value": "5.462"
},
{
"EndDate": "2025-06-20",
"Value": "5.498"
},
{
"EndDate": "2025-06-23",
"Value": "5.505"
},
{
"EndDate": "2025-06-24",
"Value": "5.671"
},
{
"EndDate": "2025-06-25",
"Value": "5.715"
},
{
"EndDate": "2025-06-26",
"Value": "5.737"
},
{
"EndDate": "2025-06-27",
"Value": "5.755"
},
{
"EndDate": "2025-06-30",
"Value": "5.762"
},
{
"EndDate": "2025-07-01",
"Value": "5.697"
},
{
"EndDate": "2025-07-02",
"Value": "5.749"
},
{
"EndDate": "2025-07-03",
"Value": "5.854"
},
{
"EndDate": "2025-07-04",
"Value": "5.806"
},
{
"EndDate": "2025-07-07",
"Value": "5.792"
},
{
"EndDate": "2025-07-08",
"Value": "5.798"
},
{
"EndDate": "2025-07-09",
"Value": "5.827"
},
{
"EndDate": "2025-07-10",
"Value": "5.84"
},
{
"EndDate": "2025-07-11",
"Value": "5.822"
},
{
"EndDate": "2025-07-14",
"Value": "5.8"
},
{
"EndDate": "2025-07-15",
"Value": "5.871"
},
{
"EndDate": "2025-07-16",
"Value": "5.824"
},
{
"EndDate": "2025-07-17",
"Value": "5.92"
},
{
"EndDate": "2025-07-18",
"Value": "5.919"
},
{
"EndDate": "2025-07-21",
"Value": "5.977"
},
{
"EndDate": "2025-07-22",
"Value": "5.868"
},
{
"EndDate": "2025-07-23",
"Value": "5.873"
},
{
"EndDate": "2025-07-24",
"Value": "5.941"
},
{
"EndDate": "2025-07-25",
"Value": "5.935"
},
{
"EndDate": "2025-07-28",
"Value": "5.97"
},
{
"EndDate": "2025-07-29",
"Value": "5.994"
},
{
"EndDate": "2025-07-30",
"Value": "6.01"
},
{
"EndDate": "2025-07-31",
"Value": "5.962"
},
{
"EndDate": "2025-08-01",
"Value": "5.748"
},
{
"EndDate": "2025-08-04",
"Value": "5.844"
},
{
"EndDate": "2025-08-05",
"Value": "5.841"
},
{
"EndDate": "2025-08-06",
"Value": "5.845"
},
{
"EndDate": "2025-08-07",
"Value": "5.954"
},
{
"EndDate": "2025-08-08",
"Value": "5.992"
},
{
"EndDate": "2025-08-11",
"Value": "6.011"
},
{
"EndDate": "2025-08-12",
"Value": "6.051"
},
{
"EndDate": "2025-08-13",
"Value": "6.057"
},
{
"EndDate": "2025-08-14",
"Value": "6.044"
},
{
"EndDate": "2025-08-15",
"Value": "6.008"
},
{
"EndDate": "2025-08-18",
"Value": "5.98"
},
{
"EndDate": "2025-08-19",
"Value": "5.947"
},
{
"EndDate": "2025-08-20",
"Value": "5.811"
},
{
"EndDate": "2025-08-21",
"Value": "5.803"
},
{
"EndDate": "2025-08-22",
"Value": "5.942"
},
{
"EndDate": "2025-08-25",
"Value": "5.925"
},
{
"EndDate": "2025-08-26",
"Value": "5.913"
},
{
"EndDate": "2025-08-27",
"Value": "5.944"
},
{
"EndDate": "2025-08-28",
"Value": "6.017"
},
{
"EndDate": "2025-08-29",
"Value": "5.942"
},
{
"EndDate": "2025-09-01",
"Value": "5.936"
},
{
"EndDate": "2025-09-02",
"Value": "5.836"
},
{
"EndDate": "2025-09-03",
"Value": "5.914"
},
{
"EndDate": "2025-09-04",
"Value": "5.95"
},
{
"EndDate": "2025-09-05",
"Value": "5.991"
},
{
"EndDate": "2025-09-08",
"Value": "6.125"
},
{
"EndDate": "2025-09-09",
"Value": "6.108"
},
{
"EndDate": "2025-09-10",
"Value": "6.347"
},
{
"EndDate": "2025-09-11",
"Value": "6.364"
},
{
"EndDate": "2025-09-12",
"Value": "6.337"
},
{
"EndDate": "2025-09-15",
"Value": "6.419"
},
{
"EndDate": "2025-09-16",
"Value": "6.447"
},
{
"EndDate": "2025-09-17",
"Value": "6.428"
},
{
"EndDate": "2025-09-18",
"Value": "6.59"
},
{
"EndDate": "2025-09-19",
"Value": "6.571"
},
{
"EndDate": "2025-09-22",
"Value": "6.652"
},
{
"EndDate": "2025-09-23",
"Value": "6.735"
},
{
"EndDate": "2025-09-24",
"Value": "6.671"
},
{
"EndDate": "2025-09-25",
"Value": "6.626"
},
{
"EndDate": "2025-09-26",
"Value": "6.614"
},
{
"EndDate": "2025-09-29",
"Value": "6.681"
},
{
"EndDate": "2025-09-30",
"Value": "6.646"
},
{
"EndDate": "2025-10-01",
"Value": "6.735"
},
{
"EndDate": "2025-10-02",
"Value": "6.841"
},
{
"EndDate": "2025-10-03",
"Value": "6.913"
},
{
"EndDate": "2025-10-06",
"Value": "7.033"
},
{
"EndDate": "2025-10-07",
"Value": "6.946"
},
{
"EndDate": "2025-10-08",
"Value": "7.031"
},
{
"EndDate": "2025-10-09",
"Value": "7.029"
},
{
"EndDate": "2025-10-10",
"Value": "6.877"
},
{
"EndDate": "2025-10-13",
"Value": "6.945"
},
{
"EndDate": "2025-10-14",
"Value": "6.881"
},
{
"EndDate": "2025-10-15",
"Value": "7.057"
},
{
"EndDate": "2025-10-16",
"Value": "7.106"
},
{
"EndDate": "2025-10-17",
"Value": "6.974"
},
{
"EndDate": "2025-10-20",
"Value": "7.17"
},
{
"EndDate": "2025-10-21",
"Value": "7.127"
},
{
"EndDate": "2025-10-22",
"Value": "7.012"
},
{
"EndDate": "2025-10-23",
"Value": "7.113"
},
{
"EndDate": "2025-10-24",
"Value": "7.286"
},
{
"EndDate": "2025-10-27",
"Value": "7.422"
},
{
"EndDate": "2025-10-28",
"Value": "7.476"
},
{
"EndDate": "2025-10-29",
"Value": "7.549"
},
{
"EndDate": "2025-10-30",
"Value": "7.546"
},
{
"EndDate": "2025-10-31",
"Value": "7.514"
},
{
"EndDate": "2025-11-03",
"Value": "7.587"
},
{
"EndDate": "2025-11-04",
"Value": "7.426"
},
{
"EndDate": "2025-11-05",
"Value": "7.403"
},
{
"EndDate": "2025-11-06",
"Value": "7.249"
},
{
"EndDate": "2025-11-07",
"Value": "7.076"
},
{
"EndDate": "2025-11-10",
"Value": "7.34"
},
{
"EndDate": "2025-11-11",
"Value": "7.319"
},
{
"EndDate": "2025-11-12",
"Value": "7.361"
},
{
"EndDate": "2025-11-13",
"Value": "7.223"
},
{
"EndDate": "2025-11-14",
"Value": "7.238"
},
{
"EndDate": "2025-11-17",
"Value": "7.161"
},
{
"EndDate": "2025-11-18",
"Value": "6.98"
},
{
"EndDate": "2025-11-19",
"Value": "6.997"
},
{
"EndDate": "2025-11-20",
"Value": "7.015"
},
{
"EndDate": "2025-11-21",
"Value": "6.703"
},
{
"EndDate": "2025-11-24",
"Value": "6.957"
},
{
"EndDate": "2025-11-25",
"Value": "6.932"
},
{
"EndDate": "2025-11-26",
"Value": "7.111"
},
{
"EndDate": "2025-11-27",
"Value": "7.089"
},
{
"EndDate": "2025-11-28",
"Value": "7.146"
},
{
"EndDate": "2025-12-01",
"Value": "7.149"
},
{
"EndDate": "2025-12-02",
"Value": "7.201"
},
{
"EndDate": "2025-12-03",
"Value": "7.264"
},
{
"EndDate": "2025-12-04",
"Value": "7.266"
},
{
"EndDate": "2025-12-05",
"Value": "7.323"
},
{
"EndDate": "2025-12-08",
"Value": "7.368"
},
{
"EndDate": "2025-12-09",
"Value": "7.411"
},
{
"EndDate": "2025-12-10",
"Value": "7.418"
},
{
"EndDate": "2025-12-11",
"Value": "7.319"
},
{
"EndDate": "2025-12-12",
"Value": "7.179"
},
{
"EndDate": "2025-12-15",
"Value": "7.168"
},
{
"EndDate": "2025-12-16",
"Value": "7.058"
},
{
"EndDate": "2025-12-17",
"Value": "6.965"
},
{
"EndDate": "2025-12-18",
"Value": "7.076"
},
{
"EndDate": "2025-12-19",
"Value": "7.174"
},
{
"EndDate": "2025-12-22",
"Value": "7.247"
},
{
"EndDate": "2025-12-23",
"Value": "7.269"
},
{
"EndDate": "2025-12-24",
"Value": "7.27"
},
{
"EndDate": "2025-12-25",
"Value": "7.27"
},
{
"EndDate": "2025-12-26",
"Value": "7.27"
},
{
"EndDate": "2025-12-29",
"Value": "7.317"
},
{
"EndDate": "2025-12-30",
"Value": "7.373"
},
{
"EndDate": "2025-12-31",
"Value": "7.326"
},
{
"EndDate": "2026-01-01",
"Value": "7.326"
},
{
"EndDate": "2026-01-02",
"Value": "7.388"
},
{
"EndDate": "2026-01-05",
"Value": "7.564"
},
{
"EndDate": "2026-01-06",
"Value": "7.603"
},
{
"EndDate": "2026-01-07",
"Value": "7.635"
},
{
"EndDate": "2026-01-08",
"Value": "7.479"
},
{
"EndDate": "2026-01-09",
"Value": "7.635"
},
{
"EndDate": "2026-01-12",
"Value": "7.685"
},
{
"EndDate": "2026-01-13",
"Value": "7.713"
},
{
"EndDate": "2026-01-14",
"Value": "7.63"
},
{
"EndDate": "2026-01-15",
"Value": "7.822"
},
{
"EndDate": "2026-01-16",
"Value": "7.772"
},
{
"EndDate": "2026-01-19",
"Value": "7.678"
},
{
"EndDate": "2026-01-20",
"Value": "7.687"
},
{
"EndDate": "2026-01-21",
"Value": "7.761"
},
{
"EndDate": "2026-01-22",
"Value": "7.82"
},
{
"EndDate": "2026-01-23",
"Value": "7.821"
},
{
"EndDate": "2026-01-26",
"Value": "7.803"
},
{
"EndDate": "2026-01-27",
"Value": "7.941"
},
{
"EndDate": "2026-01-28",
"Value": "8.012"
},
{
"EndDate": "2026-01-29",
"Value": "7.8"
},
{
"EndDate": "2026-01-30",
"Value": "7.819"
},
{
"EndDate": "2026-02-02",
"Value": "7.853"
},
{
"EndDate": "2026-02-03",
"Value": "7.7"
},
{
"EndDate": "2026-02-04",
"Value": "7.427"
},
{
"EndDate": "2026-02-05",
"Value": "7.335"
},
{
"EndDate": "2026-02-06",
"Value": "7.513"
},
{
"EndDate": "2026-02-09",
"Value": "7.649"
},
{
"EndDate": "2026-02-10",
"Value": "7.644"
},
{
"EndDate": "2026-02-11",
"Value": "7.649"
},
{
"EndDate": "2026-02-12",
"Value": "7.494"
},
{
"EndDate": "2026-02-13",
"Value": "7.595"
},
{
"EndDate": "2026-02-16",
"Value": "7.57"
},
{
"EndDate": "2026-02-17",
"Value": "7.567"
},
{
"EndDate": "2026-02-18",
"Value": "7.701"
},
{
"EndDate": "2026-02-19",
"Value": "7.649"
},
{
"EndDate": "2026-02-20",
"Value": "7.695"
},
{
"EndDate": "2026-02-23",
"Value": "7.576"
},
{
"EndDate": "2026-02-24",
"Value": "7.722"
},
{
"EndDate": "2026-02-25",
"Value": "7.861"
},
{
"EndDate": "2026-02-26",
"Value": "7.751"
},
{
"EndDate": "2026-02-27",
"Value": "7.734"
},
{
"EndDate": "2026-03-02",
"Value": "7.646"
},
{
"EndDate": "2026-03-03",
"Value": "7.405"
},
{
"EndDate": "2026-03-04",
"Value": "7.61"
},
{
"EndDate": "2026-03-05",
"Value": "7.54"
},
{
"EndDate": "2026-03-06",
"Value": "7.485"
},
{
"EndDate": "2026-03-09",
"Value": "7.418"
},
{
"EndDate": "2026-03-10",
"Value": "7.646"
},
{
"EndDate": "2026-03-11",
"Value": "7.64"
},
{
"EndDate": "2026-03-12",
"Value": "7.489"
},
{
"EndDate": "2026-03-13",
"Value": "7.461"
},
{
"EndDate": "2026-03-16",
"Value": "7.589"
},
{
"EndDate": "2026-03-17",
"Value": "7.632"
},
{
"EndDate": "2026-03-18",
"Value": "7.659"
},
{
"EndDate": "2026-03-19",
"Value": "7.546"
},
{
"EndDate": "2026-03-20",
"Value": "7.472"
},
{
"EndDate": "2026-03-23",
"Value": "7.506"
},
{
"EndDate": "2026-03-24",
"Value": "7.5"
},
{
"EndDate": "2026-03-25",
"Value": "7.54"
},
{
"EndDate": "2026-03-26",
"Value": "7.357"
},
{
"EndDate": "2026-03-27",
"Value": "7.162"
},
{
"EndDate": "2026-03-30",
"Value": "7.069"
},
{
"EndDate": "2026-03-31",
"Value": "7.095"
},
{
"EndDate": "2026-04-01",
"Value": "7.481"
},
{
"EndDate": "2026-04-02",
"Value": "7.426"
},
{
"EndDate": "2026-04-03",
"Value": "7.426"
},
{
"EndDate": "2026-04-06",
"Value": "7.426"
},
{
"EndDate": "2026-04-07",
"Value": "7.439"
},
{
"EndDate": "2026-04-08",
"Value": "7.859"
},
{
"EndDate": "2026-04-09",
"Value": "7.867"
},
{
"EndDate": "2026-04-10",
"Value": "7.95"
},
{
"EndDate": "2026-04-13",
"Value": "7.985"
},
{
"EndDate": "2026-04-14",
"Value": "8.16"
},
{
"EndDate": "2026-04-15",
"Value": "8.269"
},
{
"EndDate": "2026-04-16",
"Value": "8.405"
},
{
"EndDate": "2026-04-17",
"Value": "8.58"
},
{
"EndDate": "2026-04-20",
"Value": "8.49"
},
{
"EndDate": "2026-04-21",
"Value": "8.557"
},
{
"EndDate": "2026-04-22",
"Value": "8.714"
},
{
"EndDate": "2026-04-23",
"Value": "8.702"
},
{
"EndDate": "2026-04-24",
"Value": "8.921"
},
{
"EndDate": "2026-04-27",
"Value": "8.934"
},
{
"EndDate": "2026-04-28",
"Value": "8.721"
},
{
"EndDate": "2026-04-29",
"Value": "8.877"
},
{
"EndDate": "2026-04-30",
"Value": "8.987"
},
{
"EndDate": "2026-05-01",
"Value": "8.987"
}
],
"Id": "0P0001UAES"
}
]
}
}