Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-04-08",
"Value": "5.0092"
},
{
"EndDate": "2022-04-11",
"Value": "5.0084"
},
{
"EndDate": "2022-04-12",
"Value": "5.0268"
},
{
"EndDate": "2022-04-13",
"Value": "5.0262"
},
{
"EndDate": "2022-04-14",
"Value": "5.0196"
},
{
"EndDate": "2022-04-15",
"Value": "5.0196"
},
{
"EndDate": "2022-04-18",
"Value": "5.0196"
},
{
"EndDate": "2022-04-19",
"Value": "5.0222"
},
{
"EndDate": "2022-04-20",
"Value": "5.0172"
},
{
"EndDate": "2022-04-21",
"Value": "5.0158"
},
{
"EndDate": "2022-04-22",
"Value": "5.0338"
},
{
"EndDate": "2022-04-25",
"Value": "5.0342"
},
{
"EndDate": "2022-04-26",
"Value": "5.0302"
},
{
"EndDate": "2022-04-27",
"Value": "5.0284"
},
{
"EndDate": "2022-04-28",
"Value": "5.0376"
},
{
"EndDate": "2022-04-29",
"Value": "5.044"
},
{
"EndDate": "2022-05-02",
"Value": "5.0184"
},
{
"EndDate": "2022-05-03",
"Value": "5.0162"
},
{
"EndDate": "2022-05-04",
"Value": "4.9982"
},
{
"EndDate": "2022-05-05",
"Value": "4.9989"
},
{
"EndDate": "2022-05-06",
"Value": "5.0066"
},
{
"EndDate": "2022-05-09",
"Value": "5.0054"
},
{
"EndDate": "2022-05-10",
"Value": "4.9916"
},
{
"EndDate": "2022-05-11",
"Value": "4.9865"
},
{
"EndDate": "2022-05-12",
"Value": "5.0016"
},
{
"EndDate": "2022-05-13",
"Value": "5.0008"
},
{
"EndDate": "2022-05-16",
"Value": "5.0202"
},
{
"EndDate": "2022-05-17",
"Value": "5.0164"
},
{
"EndDate": "2022-05-18",
"Value": "5.022"
},
{
"EndDate": "2022-05-19",
"Value": "5.021"
},
{
"EndDate": "2022-05-20",
"Value": "5.0242"
},
{
"EndDate": "2022-05-23",
"Value": "5.0198"
},
{
"EndDate": "2022-05-24",
"Value": "5.029"
},
{
"EndDate": "2022-05-25",
"Value": "5.0312"
},
{
"EndDate": "2022-05-26",
"Value": "5.0476"
},
{
"EndDate": "2022-05-27",
"Value": "5.0508"
},
{
"EndDate": "2022-05-30",
"Value": "5.052"
},
{
"EndDate": "2022-05-31",
"Value": "5.0462"
},
{
"EndDate": "2022-06-01",
"Value": "5.0288"
},
{
"EndDate": "2022-06-02",
"Value": "5.0326"
},
{
"EndDate": "2022-06-03",
"Value": "5.0368"
},
{
"EndDate": "2022-06-06",
"Value": "5.0354"
},
{
"EndDate": "2022-06-07",
"Value": "5.0338"
},
{
"EndDate": "2022-06-08",
"Value": "5.0372"
},
{
"EndDate": "2022-06-09",
"Value": "5.0342"
},
{
"EndDate": "2022-06-10",
"Value": "5.033"
},
{
"EndDate": "2022-06-13",
"Value": "5.003"
},
{
"EndDate": "2022-06-14",
"Value": "4.9704"
},
{
"EndDate": "2022-06-15",
"Value": "4.9574"
},
{
"EndDate": "2022-06-16",
"Value": "4.9646"
},
{
"EndDate": "2022-06-17",
"Value": "4.9639"
},
{
"EndDate": "2022-06-20",
"Value": "4.97"
},
{
"EndDate": "2022-06-21",
"Value": "4.9746"
},
{
"EndDate": "2022-06-22",
"Value": "4.9646"
},
{
"EndDate": "2022-06-23",
"Value": "4.9843"
},
{
"EndDate": "2022-06-24",
"Value": "4.9955"
},
{
"EndDate": "2022-06-27",
"Value": "4.9794"
},
{
"EndDate": "2022-06-28",
"Value": "4.9668"
},
{
"EndDate": "2022-06-29",
"Value": "4.9635"
},
{
"EndDate": "2022-06-30",
"Value": "4.9573"
},
{
"EndDate": "2022-07-01",
"Value": "4.9798"
},
{
"EndDate": "2022-07-04",
"Value": "4.9774"
},
{
"EndDate": "2022-07-05",
"Value": "4.99"
},
{
"EndDate": "2022-07-06",
"Value": "4.9594"
},
{
"EndDate": "2022-07-07",
"Value": "4.953"
},
{
"EndDate": "2022-07-08",
"Value": "4.9504"
},
{
"EndDate": "2022-07-11",
"Value": "4.9487"
},
{
"EndDate": "2022-07-12",
"Value": "4.9434"
},
{
"EndDate": "2022-07-13",
"Value": "4.9443"
},
{
"EndDate": "2022-07-14",
"Value": "4.9294"
},
{
"EndDate": "2022-07-15",
"Value": "4.9458"
},
{
"EndDate": "2022-07-18",
"Value": "4.956"
},
{
"EndDate": "2022-07-19",
"Value": "4.961"
},
{
"EndDate": "2022-07-20",
"Value": "4.9589"
},
{
"EndDate": "2022-07-21",
"Value": "4.9571"
},
{
"EndDate": "2022-07-22",
"Value": "4.9846"
},
{
"EndDate": "2022-07-25",
"Value": "4.9849"
},
{
"EndDate": "2022-07-26",
"Value": "4.9879"
},
{
"EndDate": "2022-07-27",
"Value": "4.9873"
},
{
"EndDate": "2022-07-28",
"Value": "5.0178"
},
{
"EndDate": "2022-07-29",
"Value": "5.0348"
},
{
"EndDate": "2022-08-01",
"Value": "5.0274"
},
{
"EndDate": "2022-08-02",
"Value": "5.0112"
},
{
"EndDate": "2022-08-03",
"Value": "4.9943"
},
{
"EndDate": "2022-08-04",
"Value": "5.0024"
},
{
"EndDate": "2022-08-05",
"Value": "4.9772"
},
{
"EndDate": "2022-08-08",
"Value": "4.9833"
},
{
"EndDate": "2022-08-09",
"Value": "4.9832"
},
{
"EndDate": "2022-08-10",
"Value": "4.9825"
},
{
"EndDate": "2022-08-11",
"Value": "4.9865"
},
{
"EndDate": "2022-08-12",
"Value": "4.9852"
},
{
"EndDate": "2022-08-15",
"Value": "4.9845"
},
{
"EndDate": "2022-08-16",
"Value": "4.983"
},
{
"EndDate": "2022-08-17",
"Value": "4.9737"
},
{
"EndDate": "2022-08-18",
"Value": "4.9855"
},
{
"EndDate": "2022-08-19",
"Value": "4.9858"
},
{
"EndDate": "2022-08-22",
"Value": "4.9816"
},
{
"EndDate": "2022-08-23",
"Value": "4.9931"
},
{
"EndDate": "2022-08-24",
"Value": "4.9993"
},
{
"EndDate": "2022-08-25",
"Value": "5.0012"
},
{
"EndDate": "2022-08-26",
"Value": "4.9904"
},
{
"EndDate": "2022-08-29",
"Value": "4.9829"
},
{
"EndDate": "2022-08-30",
"Value": "4.9726"
},
{
"EndDate": "2022-08-31",
"Value": "4.9633"
},
{
"EndDate": "2022-09-01",
"Value": "4.9351"
},
{
"EndDate": "2022-09-02",
"Value": "4.9398"
},
{
"EndDate": "2022-09-05",
"Value": "4.9477"
},
{
"EndDate": "2022-09-06",
"Value": "4.9327"
},
{
"EndDate": "2022-09-07",
"Value": "4.932"
},
{
"EndDate": "2022-09-08",
"Value": "4.92"
},
{
"EndDate": "2022-09-09",
"Value": "4.9195"
},
{
"EndDate": "2022-09-12",
"Value": "4.924"
},
{
"EndDate": "2022-09-13",
"Value": "4.9124"
},
{
"EndDate": "2022-09-14",
"Value": "4.9176"
},
{
"EndDate": "2022-09-15",
"Value": "4.9027"
},
{
"EndDate": "2022-09-16",
"Value": "4.8946"
},
{
"EndDate": "2022-09-19",
"Value": "4.8814"
},
{
"EndDate": "2022-09-20",
"Value": "4.8722"
},
{
"EndDate": "2022-09-21",
"Value": "4.8736"
},
{
"EndDate": "2022-09-22",
"Value": "4.8564"
},
{
"EndDate": "2022-09-23",
"Value": "4.8365"
},
{
"EndDate": "2022-09-26",
"Value": "4.8239"
},
{
"EndDate": "2022-09-27",
"Value": "4.7973"
},
{
"EndDate": "2022-09-28",
"Value": "4.817"
},
{
"EndDate": "2022-09-29",
"Value": "4.8149"
},
{
"EndDate": "2022-09-30",
"Value": "4.8049"
},
{
"EndDate": "2022-10-03",
"Value": "4.8181"
},
{
"EndDate": "2022-10-04",
"Value": "4.8344"
},
{
"EndDate": "2022-10-05",
"Value": "4.8175"
},
{
"EndDate": "2022-10-06",
"Value": "4.8207"
},
{
"EndDate": "2022-10-07",
"Value": "4.8213"
},
{
"EndDate": "2022-10-10",
"Value": "4.8145"
},
{
"EndDate": "2022-10-11",
"Value": "4.8223"
},
{
"EndDate": "2022-10-12",
"Value": "4.8215"
},
{
"EndDate": "2022-10-13",
"Value": "4.8155"
},
{
"EndDate": "2022-10-14",
"Value": "4.8043"
},
{
"EndDate": "2022-10-17",
"Value": "4.8252"
},
{
"EndDate": "2022-10-18",
"Value": "4.8148"
},
{
"EndDate": "2022-10-19",
"Value": "4.8042"
},
{
"EndDate": "2022-10-20",
"Value": "4.8111"
},
{
"EndDate": "2022-10-21",
"Value": "4.8164"
},
{
"EndDate": "2022-10-24",
"Value": "4.8287"
},
{
"EndDate": "2022-10-25",
"Value": "4.8341"
},
{
"EndDate": "2022-10-26",
"Value": "4.8353"
},
{
"EndDate": "2022-10-27",
"Value": "4.8428"
},
{
"EndDate": "2022-10-28",
"Value": "4.8348"
},
{
"EndDate": "2022-10-31",
"Value": "4.8297"
},
{
"EndDate": "2022-11-01",
"Value": "4.8264"
},
{
"EndDate": "2022-11-02",
"Value": "4.8262"
},
{
"EndDate": "2022-11-03",
"Value": "4.7991"
},
{
"EndDate": "2022-11-04",
"Value": "4.8034"
},
{
"EndDate": "2022-11-07",
"Value": "4.8121"
},
{
"EndDate": "2022-11-08",
"Value": "4.8162"
},
{
"EndDate": "2022-11-09",
"Value": "4.8139"
},
{
"EndDate": "2022-11-10",
"Value": "4.8272"
},
{
"EndDate": "2022-11-11",
"Value": "4.8218"
},
{
"EndDate": "2022-11-14",
"Value": "4.8234"
},
{
"EndDate": "2022-11-15",
"Value": "4.8239"
},
{
"EndDate": "2022-11-16",
"Value": "4.824"
},
{
"EndDate": "2022-11-17",
"Value": "4.7938"
},
{
"EndDate": "2022-11-18",
"Value": "4.7842"
},
{
"EndDate": "2022-11-21",
"Value": "4.7839"
},
{
"EndDate": "2022-11-22",
"Value": "4.7939"
},
{
"EndDate": "2022-11-23",
"Value": "4.7988"
},
{
"EndDate": "2022-11-24",
"Value": "4.8078"
},
{
"EndDate": "2022-11-25",
"Value": "4.7988"
},
{
"EndDate": "2022-11-28",
"Value": "4.7989"
},
{
"EndDate": "2022-11-29",
"Value": "4.7947"
},
{
"EndDate": "2022-11-30",
"Value": "4.8031"
},
{
"EndDate": "2022-12-01",
"Value": "4.8384"
},
{
"EndDate": "2022-12-02",
"Value": "4.8328"
},
{
"EndDate": "2022-12-05",
"Value": "4.837"
},
{
"EndDate": "2022-12-06",
"Value": "4.8186"
},
{
"EndDate": "2022-12-07",
"Value": "4.8203"
},
{
"EndDate": "2022-12-08",
"Value": "4.821"
},
{
"EndDate": "2022-12-09",
"Value": "4.8168"
},
{
"EndDate": "2022-12-12",
"Value": "4.8143"
},
{
"EndDate": "2022-12-13",
"Value": "4.8273"
},
{
"EndDate": "2022-12-14",
"Value": "4.825"
},
{
"EndDate": "2022-12-15",
"Value": "4.8169"
},
{
"EndDate": "2022-12-16",
"Value": "4.8113"
},
{
"EndDate": "2022-12-19",
"Value": "4.8069"
},
{
"EndDate": "2022-12-20",
"Value": "4.806"
},
{
"EndDate": "2022-12-21",
"Value": "4.8175"
},
{
"EndDate": "2022-12-22",
"Value": "4.8164"
},
{
"EndDate": "2022-12-23",
"Value": "4.812"
},
{
"EndDate": "2022-12-26",
"Value": "4.812"
},
{
"EndDate": "2022-12-27",
"Value": "4.8074"
},
{
"EndDate": "2022-12-28",
"Value": "4.8029"
},
{
"EndDate": "2022-12-29",
"Value": "4.8045"
},
{
"EndDate": "2022-12-30",
"Value": "4.8029"
},
{
"EndDate": "2023-01-02",
"Value": "4.8018"
},
{
"EndDate": "2023-01-03",
"Value": "4.7995"
},
{
"EndDate": "2023-01-04",
"Value": "4.7939"
},
{
"EndDate": "2023-01-05",
"Value": "4.7834"
},
{
"EndDate": "2023-01-06",
"Value": "4.8059"
},
{
"EndDate": "2023-01-09",
"Value": "4.8114"
},
{
"EndDate": "2023-01-10",
"Value": "4.8004"
},
{
"EndDate": "2023-01-11",
"Value": "4.804"
},
{
"EndDate": "2023-01-12",
"Value": "4.8163"
},
{
"EndDate": "2023-01-13",
"Value": "4.8198"
},
{
"EndDate": "2023-01-16",
"Value": "4.8061"
},
{
"EndDate": "2023-01-17",
"Value": "4.8111"
},
{
"EndDate": "2023-01-18",
"Value": "4.8219"
},
{
"EndDate": "2023-01-19",
"Value": "4.8177"
},
{
"EndDate": "2023-01-20",
"Value": "4.8221"
},
{
"EndDate": "2023-01-23",
"Value": "4.8236"
},
{
"EndDate": "2023-01-24",
"Value": "4.826"
},
{
"EndDate": "2023-01-25",
"Value": "4.8255"
},
{
"EndDate": "2023-01-26",
"Value": "4.8277"
},
{
"EndDate": "2023-01-27",
"Value": "4.8273"
},
{
"EndDate": "2023-01-30",
"Value": "4.8213"
},
{
"EndDate": "2023-01-31",
"Value": "4.8217"
},
{
"EndDate": "2023-02-01",
"Value": "4.8234"
},
{
"EndDate": "2023-02-02",
"Value": "4.8395"
},
{
"EndDate": "2023-02-03",
"Value": "4.818"
},
{
"EndDate": "2023-02-06",
"Value": "4.799"
},
{
"EndDate": "2023-02-07",
"Value": "4.8081"
},
{
"EndDate": "2023-02-08",
"Value": "4.8145"
},
{
"EndDate": "2023-02-09",
"Value": "4.8175"
},
{
"EndDate": "2023-02-10",
"Value": "4.8102"
},
{
"EndDate": "2023-02-13",
"Value": "4.8065"
},
{
"EndDate": "2023-02-14",
"Value": "4.799"
},
{
"EndDate": "2023-02-15",
"Value": "4.8031"
},
{
"EndDate": "2023-02-16",
"Value": "4.8082"
},
{
"EndDate": "2023-02-17",
"Value": "4.8028"
},
{
"EndDate": "2023-02-20",
"Value": "4.7975"
},
{
"EndDate": "2023-02-21",
"Value": "4.7976"
},
{
"EndDate": "2023-02-22",
"Value": "4.8044"
},
{
"EndDate": "2023-02-23",
"Value": "4.7963"
},
{
"EndDate": "2023-02-24",
"Value": "4.7789"
},
{
"EndDate": "2023-02-27",
"Value": "4.7843"
},
{
"EndDate": "2023-02-28",
"Value": "4.7949"
},
{
"EndDate": "2023-03-01",
"Value": "4.7901"
},
{
"EndDate": "2023-03-02",
"Value": "4.7944"
},
{
"EndDate": "2023-03-03",
"Value": "4.8046"
},
{
"EndDate": "2023-03-06",
"Value": "4.8147"
},
{
"EndDate": "2023-03-07",
"Value": "4.7925"
},
{
"EndDate": "2023-03-08",
"Value": "4.7786"
},
{
"EndDate": "2023-03-09",
"Value": "4.7831"
},
{
"EndDate": "2023-03-10",
"Value": "4.7935"
},
{
"EndDate": "2023-03-13",
"Value": "4.8348"
},
{
"EndDate": "2023-03-14",
"Value": "4.8272"
},
{
"EndDate": "2023-03-15",
"Value": "4.8624"
},
{
"EndDate": "2023-03-16",
"Value": "4.8343"
},
{
"EndDate": "2023-03-17",
"Value": "4.8413"
},
{
"EndDate": "2023-03-20",
"Value": "4.8396"
},
{
"EndDate": "2023-03-21",
"Value": "4.8376"
},
{
"EndDate": "2023-03-22",
"Value": "4.8411"
},
{
"EndDate": "2023-03-23",
"Value": "4.8762"
},
{
"EndDate": "2023-03-24",
"Value": "4.8763"
},
{
"EndDate": "2023-03-27",
"Value": "4.8585"
},
{
"EndDate": "2023-03-28",
"Value": "4.8609"
},
{
"EndDate": "2023-03-29",
"Value": "4.8651"
},
{
"EndDate": "2023-03-30",
"Value": "4.8635"
},
{
"EndDate": "2023-03-31",
"Value": "4.873"
},
{
"EndDate": "2023-04-03",
"Value": "4.8903"
},
{
"EndDate": "2023-04-04",
"Value": "4.8977"
},
{
"EndDate": "2023-04-05",
"Value": "4.8982"
},
{
"EndDate": "2023-04-06",
"Value": "4.9"
},
{
"EndDate": "2023-04-07",
"Value": "4.9"
},
{
"EndDate": "2023-04-10",
"Value": "4.9"
},
{
"EndDate": "2023-04-11",
"Value": "4.8783"
},
{
"EndDate": "2023-04-12",
"Value": "4.8775"
},
{
"EndDate": "2023-04-13",
"Value": "4.8828"
},
{
"EndDate": "2023-04-14",
"Value": "4.867"
},
{
"EndDate": "2023-04-17",
"Value": "4.8623"
},
{
"EndDate": "2023-04-18",
"Value": "4.8582"
},
{
"EndDate": "2023-04-19",
"Value": "4.859"
},
{
"EndDate": "2023-04-20",
"Value": "4.8663"
},
{
"EndDate": "2023-04-21",
"Value": "4.8654"
},
{
"EndDate": "2023-04-24",
"Value": "4.8733"
},
{
"EndDate": "2023-04-25",
"Value": "4.8821"
},
{
"EndDate": "2023-04-26",
"Value": "4.8835"
},
{
"EndDate": "2023-04-27",
"Value": "4.8768"
},
{
"EndDate": "2023-04-28",
"Value": "4.8723"
},
{
"EndDate": "2023-05-01",
"Value": "4.8723"
},
{
"EndDate": "2023-05-02",
"Value": "4.8789"
},
{
"EndDate": "2023-05-03",
"Value": "4.8839"
},
{
"EndDate": "2023-05-04",
"Value": "4.8899"
},
{
"EndDate": "2023-05-05",
"Value": "4.8837"
},
{
"EndDate": "2023-05-08",
"Value": "4.8798"
},
{
"EndDate": "2023-05-09",
"Value": "4.8792"
},
{
"EndDate": "2023-05-10",
"Value": "4.8785"
},
{
"EndDate": "2023-05-11",
"Value": "4.8827"
},
{
"EndDate": "2023-05-12",
"Value": "4.8725"
},
{
"EndDate": "2023-05-15",
"Value": "4.8647"
},
{
"EndDate": "2023-05-16",
"Value": "4.856"
},
{
"EndDate": "2023-05-17",
"Value": "4.8574"
},
{
"EndDate": "2023-05-18",
"Value": "4.8533"
},
{
"EndDate": "2023-05-19",
"Value": "4.8055"
},
{
"EndDate": "2023-05-22",
"Value": "4.7925"
},
{
"EndDate": "2023-05-23",
"Value": "4.797"
},
{
"EndDate": "2023-05-24",
"Value": "4.7996"
},
{
"EndDate": "2023-05-25",
"Value": "4.7813"
},
{
"EndDate": "2023-05-26",
"Value": "4.7703"
},
{
"EndDate": "2023-05-29",
"Value": "4.7693"
},
{
"EndDate": "2023-05-30",
"Value": "4.7786"
},
{
"EndDate": "2023-05-31",
"Value": "4.7885"
},
{
"EndDate": "2023-06-01",
"Value": "4.7872"
},
{
"EndDate": "2023-06-02",
"Value": "4.7888"
},
{
"EndDate": "2023-06-05",
"Value": "4.7897"
},
{
"EndDate": "2023-06-06",
"Value": "4.783"
},
{
"EndDate": "2023-06-07",
"Value": "4.7837"
},
{
"EndDate": "2023-06-08",
"Value": "4.7857"
},
{
"EndDate": "2023-06-09",
"Value": "4.7814"
},
{
"EndDate": "2023-06-12",
"Value": "4.7771"
},
{
"EndDate": "2023-06-13",
"Value": "4.7757"
},
{
"EndDate": "2023-06-14",
"Value": "4.7785"
},
{
"EndDate": "2023-06-15",
"Value": "4.7834"
},
{
"EndDate": "2023-06-16",
"Value": "4.7752"
},
{
"EndDate": "2023-06-19",
"Value": "4.7742"
},
{
"EndDate": "2023-06-20",
"Value": "4.7779"
},
{
"EndDate": "2023-06-21",
"Value": "4.7746"
},
{
"EndDate": "2023-06-22",
"Value": "4.7742"
},
{
"EndDate": "2023-06-23",
"Value": "4.7777"
},
{
"EndDate": "2023-06-26",
"Value": "4.7785"
},
{
"EndDate": "2023-06-27",
"Value": "4.7705"
},
{
"EndDate": "2023-06-28",
"Value": "4.7738"
},
{
"EndDate": "2023-06-29",
"Value": "4.7598"
},
{
"EndDate": "2023-06-30",
"Value": "4.7693"
},
{
"EndDate": "2023-07-03",
"Value": "4.7663"
},
{
"EndDate": "2023-07-04",
"Value": "4.7661"
},
{
"EndDate": "2023-07-05",
"Value": "4.7618"
},
{
"EndDate": "2023-07-06",
"Value": "4.7392"
},
{
"EndDate": "2023-07-07",
"Value": "4.7536"
},
{
"EndDate": "2023-07-10",
"Value": "4.7567"
},
{
"EndDate": "2023-07-11",
"Value": "4.7553"
},
{
"EndDate": "2023-07-12",
"Value": "4.7719"
},
{
"EndDate": "2023-07-13",
"Value": "4.785"
},
{
"EndDate": "2023-07-14",
"Value": "4.7764"
},
{
"EndDate": "2023-07-17",
"Value": "4.7736"
},
{
"EndDate": "2023-07-18",
"Value": "4.776"
},
{
"EndDate": "2023-07-19",
"Value": "4.7726"
},
{
"EndDate": "2023-07-20",
"Value": "4.7701"
},
{
"EndDate": "2023-07-21",
"Value": "4.7762"
},
{
"EndDate": "2023-07-24",
"Value": "4.7782"
},
{
"EndDate": "2023-07-25",
"Value": "4.7769"
},
{
"EndDate": "2023-07-26",
"Value": "4.774"
},
{
"EndDate": "2023-07-27",
"Value": "4.7761"
},
{
"EndDate": "2023-07-28",
"Value": "4.7768"
},
{
"EndDate": "2023-07-31",
"Value": "4.7814"
},
{
"EndDate": "2023-08-01",
"Value": "4.7751"
},
{
"EndDate": "2023-08-02",
"Value": "4.7696"
},
{
"EndDate": "2023-08-03",
"Value": "4.7677"
},
{
"EndDate": "2023-08-04",
"Value": "4.7805"
},
{
"EndDate": "2023-08-07",
"Value": "4.7892"
},
{
"EndDate": "2023-08-08",
"Value": "4.7883"
},
{
"EndDate": "2023-08-09",
"Value": "4.788"
},
{
"EndDate": "2023-08-10",
"Value": "4.7885"
},
{
"EndDate": "2023-08-11",
"Value": "4.7753"
},
{
"EndDate": "2023-08-14",
"Value": "4.7736"
},
{
"EndDate": "2023-08-15",
"Value": "4.773"
},
{
"EndDate": "2023-08-16",
"Value": "4.765"
},
{
"EndDate": "2023-08-17",
"Value": "4.7633"
},
{
"EndDate": "2023-08-18",
"Value": "4.7673"
},
{
"EndDate": "2023-08-21",
"Value": "4.7586"
},
{
"EndDate": "2023-08-22",
"Value": "4.7621"
},
{
"EndDate": "2023-08-23",
"Value": "4.774"
},
{
"EndDate": "2023-08-24",
"Value": "4.774"
},
{
"EndDate": "2023-08-25",
"Value": "4.7656"
},
{
"EndDate": "2023-08-28",
"Value": "4.769"
},
{
"EndDate": "2023-08-29",
"Value": "4.777"
},
{
"EndDate": "2023-08-30",
"Value": "4.7805"
},
{
"EndDate": "2023-08-31",
"Value": "4.7788"
},
{
"EndDate": "2023-09-01",
"Value": "4.7815"
},
{
"EndDate": "2023-09-04",
"Value": "4.7768"
},
{
"EndDate": "2023-09-05",
"Value": "4.7789"
},
{
"EndDate": "2023-09-06",
"Value": "4.7697"
},
{
"EndDate": "2023-09-07",
"Value": "4.7767"
},
{
"EndDate": "2023-09-08",
"Value": "4.7851"
},
{
"EndDate": "2023-09-11",
"Value": "4.7843"
},
{
"EndDate": "2023-09-12",
"Value": "4.7864"
},
{
"EndDate": "2023-09-13",
"Value": "4.7886"
},
{
"EndDate": "2023-09-14",
"Value": "4.7893"
},
{
"EndDate": "2023-09-15",
"Value": "4.784"
},
{
"EndDate": "2023-09-18",
"Value": "4.781"
},
{
"EndDate": "2023-09-19",
"Value": "4.7841"
},
{
"EndDate": "2023-09-20",
"Value": "4.7858"
},
{
"EndDate": "2023-09-21",
"Value": "4.7718"
},
{
"EndDate": "2023-09-22",
"Value": "4.7738"
},
{
"EndDate": "2023-09-25",
"Value": "4.7726"
},
{
"EndDate": "2023-09-26",
"Value": "4.7626"
},
{
"EndDate": "2023-09-27",
"Value": "4.7621"
},
{
"EndDate": "2023-09-28",
"Value": "4.7608"
},
{
"EndDate": "2023-09-29",
"Value": "4.7731"
},
{
"EndDate": "2023-10-02",
"Value": "4.7565"
},
{
"EndDate": "2023-10-03",
"Value": "4.7476"
},
{
"EndDate": "2023-10-04",
"Value": "4.7463"
},
{
"EndDate": "2023-10-05",
"Value": "4.7515"
},
{
"EndDate": "2023-10-06",
"Value": "4.7459"
},
{
"EndDate": "2023-10-09",
"Value": "4.764"
},
{
"EndDate": "2023-10-10",
"Value": "4.7668"
},
{
"EndDate": "2023-10-11",
"Value": "4.7708"
},
{
"EndDate": "2023-10-12",
"Value": "4.7701"
},
{
"EndDate": "2023-10-13",
"Value": "4.7808"
},
{
"EndDate": "2023-10-16",
"Value": "4.7798"
},
{
"EndDate": "2023-10-17",
"Value": "4.7708"
},
{
"EndDate": "2023-10-18",
"Value": "4.7639"
},
{
"EndDate": "2023-10-19",
"Value": "4.7647"
},
{
"EndDate": "2023-10-20",
"Value": "4.7787"
},
{
"EndDate": "2023-10-23",
"Value": "4.774"
},
{
"EndDate": "2023-10-24",
"Value": "4.7671"
},
{
"EndDate": "2023-10-25",
"Value": "4.7689"
},
{
"EndDate": "2023-10-26",
"Value": "4.7736"
},
{
"EndDate": "2023-10-27",
"Value": "4.7821"
},
{
"EndDate": "2023-10-30",
"Value": "4.781"
},
{
"EndDate": "2023-10-31",
"Value": "4.7777"
},
{
"EndDate": "2023-11-01",
"Value": "4.7826"
},
{
"EndDate": "2023-11-02",
"Value": "4.7928"
},
{
"EndDate": "2023-11-03",
"Value": "4.8117"
},
{
"EndDate": "2023-11-06",
"Value": "4.8024"
},
{
"EndDate": "2023-11-07",
"Value": "4.7995"
},
{
"EndDate": "2023-11-08",
"Value": "4.799"
},
{
"EndDate": "2023-11-09",
"Value": "4.7965"
},
{
"EndDate": "2023-11-10",
"Value": "4.7881"
},
{
"EndDate": "2023-11-13",
"Value": "4.7848"
},
{
"EndDate": "2023-11-14",
"Value": "4.8047"
},
{
"EndDate": "2023-11-15",
"Value": "4.7923"
},
{
"EndDate": "2023-11-16",
"Value": "4.602"
},
{
"EndDate": "2023-11-17",
"Value": "4.6082"
},
{
"EndDate": "2023-11-20",
"Value": "4.6076"
},
{
"EndDate": "2023-11-21",
"Value": "4.6115"
},
{
"EndDate": "2023-11-22",
"Value": "4.6034"
},
{
"EndDate": "2023-11-23",
"Value": "4.6056"
},
{
"EndDate": "2023-11-24",
"Value": "4.6034"
},
{
"EndDate": "2023-11-27",
"Value": "4.6047"
},
{
"EndDate": "2023-11-28",
"Value": "4.6167"
},
{
"EndDate": "2023-11-29",
"Value": "4.6262"
},
{
"EndDate": "2023-11-30",
"Value": "4.6289"
},
{
"EndDate": "2023-12-01",
"Value": "4.6341"
},
{
"EndDate": "2023-12-04",
"Value": "4.6341"
},
{
"EndDate": "2023-12-05",
"Value": "4.6341"
},
{
"EndDate": "2023-12-06",
"Value": "4.6341"
},
{
"EndDate": "2023-12-07",
"Value": "4.6306"
},
{
"EndDate": "2023-12-08",
"Value": "4.6192"
},
{
"EndDate": "2023-12-11",
"Value": "4.6158"
},
{
"EndDate": "2023-12-12",
"Value": "4.6209"
},
{
"EndDate": "2023-12-13",
"Value": "4.6239"
},
{
"EndDate": "2023-12-14",
"Value": "4.6717"
},
{
"EndDate": "2023-12-15",
"Value": "4.6651"
},
{
"EndDate": "2023-12-18",
"Value": "4.6642"
},
{
"EndDate": "2023-12-19",
"Value": "4.6655"
},
{
"EndDate": "2023-12-20",
"Value": "4.6661"
},
{
"EndDate": "2023-12-21",
"Value": "4.6702"
},
{
"EndDate": "2023-12-22",
"Value": "4.6671"
},
{
"EndDate": "2023-12-25",
"Value": "4.6671"
},
{
"EndDate": "2023-12-26",
"Value": "4.6671"
},
{
"EndDate": "2023-12-27",
"Value": "4.6698"
},
{
"EndDate": "2023-12-28",
"Value": "4.6689"
},
{
"EndDate": "2023-12-29",
"Value": "4.6644"
},
{
"EndDate": "2024-01-01",
"Value": "4.6644"
},
{
"EndDate": "2024-01-02",
"Value": "4.6617"
},
{
"EndDate": "2024-01-03",
"Value": "4.6621"
},
{
"EndDate": "2024-01-04",
"Value": "4.6597"
},
{
"EndDate": "2024-01-05",
"Value": "4.6611"
},
{
"EndDate": "2024-01-08",
"Value": "4.6609"
},
{
"EndDate": "2024-01-09",
"Value": "4.6583"
},
{
"EndDate": "2024-01-10",
"Value": "4.6586"
},
{
"EndDate": "2024-01-11",
"Value": "4.6638"
},
{
"EndDate": "2024-01-12",
"Value": "4.6824"
},
{
"EndDate": "2024-01-15",
"Value": "4.6801"
},
{
"EndDate": "2024-01-16",
"Value": "4.6759"
},
{
"EndDate": "2024-01-17",
"Value": "4.6633"
},
{
"EndDate": "2024-01-18",
"Value": "4.667"
},
{
"EndDate": "2024-01-19",
"Value": "4.6643"
},
{
"EndDate": "2024-01-22",
"Value": "4.6673"
},
{
"EndDate": "2024-01-23",
"Value": "4.6615"
},
{
"EndDate": "2024-01-24",
"Value": "4.664"
},
{
"EndDate": "2024-01-25",
"Value": "4.669"
},
{
"EndDate": "2024-01-26",
"Value": "4.668"
},
{
"EndDate": "2024-01-29",
"Value": "4.672"
},
{
"EndDate": "2024-01-30",
"Value": "4.6725"
},
{
"EndDate": "2024-01-31",
"Value": "4.6866"
},
{
"EndDate": "2024-02-01",
"Value": "4.6883"
},
{
"EndDate": "2024-02-02",
"Value": "4.6573"
},
{
"EndDate": "2024-02-05",
"Value": "4.6525"
},
{
"EndDate": "2024-02-06",
"Value": "4.6592"
},
{
"EndDate": "2024-02-07",
"Value": "4.6611"
},
{
"EndDate": "2024-02-08",
"Value": "4.6593"
},
{
"EndDate": "2024-02-09",
"Value": "4.6557"
},
{
"EndDate": "2024-02-12",
"Value": "4.6573"
},
{
"EndDate": "2024-02-13",
"Value": "4.6502"
},
{
"EndDate": "2024-02-14",
"Value": "4.6588"
},
{
"EndDate": "2024-02-15",
"Value": "4.6608"
},
{
"EndDate": "2024-02-16",
"Value": "4.6535"
},
{
"EndDate": "2024-02-19",
"Value": "4.6556"
},
{
"EndDate": "2024-02-20",
"Value": "4.6608"
},
{
"EndDate": "2024-02-21",
"Value": "4.6588"
},
{
"EndDate": "2024-02-22",
"Value": "4.6532"
},
{
"EndDate": "2024-02-23",
"Value": "4.6551"
},
{
"EndDate": "2024-02-26",
"Value": "4.6529"
},
{
"EndDate": "2024-02-27",
"Value": "4.6572"
},
{
"EndDate": "2024-02-28",
"Value": "4.6606"
},
{
"EndDate": "2024-02-29",
"Value": "4.6713"
},
{
"EndDate": "2024-03-01",
"Value": "4.6766"
},
{
"EndDate": "2024-03-04",
"Value": "4.6759"
},
{
"EndDate": "2024-03-05",
"Value": "4.6788"
},
{
"EndDate": "2024-03-06",
"Value": "4.6864"
},
{
"EndDate": "2024-03-07",
"Value": "4.6831"
},
{
"EndDate": "2024-03-08",
"Value": "4.6888"
},
{
"EndDate": "2024-03-11",
"Value": "4.6841"
},
{
"EndDate": "2024-03-12",
"Value": "4.6809"
},
{
"EndDate": "2024-03-13",
"Value": "4.6809"
},
{
"EndDate": "2024-03-14",
"Value": "4.6743"
},
{
"EndDate": "2024-03-15",
"Value": "4.673"
},
{
"EndDate": "2024-03-18",
"Value": "4.6675"
},
{
"EndDate": "2024-03-19",
"Value": "4.6729"
},
{
"EndDate": "2024-03-20",
"Value": "4.6751"
},
{
"EndDate": "2024-03-21",
"Value": "4.6888"
},
{
"EndDate": "2024-03-22",
"Value": "4.6945"
},
{
"EndDate": "2024-03-25",
"Value": "4.69"
},
{
"EndDate": "2024-03-26",
"Value": "4.6874"
},
{
"EndDate": "2024-03-27",
"Value": "4.6907"
},
{
"EndDate": "2024-03-28",
"Value": "4.6941"
},
{
"EndDate": "2024-03-29",
"Value": "4.6941"
},
{
"EndDate": "2024-04-01",
"Value": "4.6941"
},
{
"EndDate": "2024-04-02",
"Value": "4.682"
},
{
"EndDate": "2024-04-03",
"Value": "4.6844"
},
{
"EndDate": "2024-04-04",
"Value": "4.688"
},
{
"EndDate": "2024-04-05",
"Value": "4.6903"
},
{
"EndDate": "2024-04-08",
"Value": "4.6857"
},
{
"EndDate": "2024-04-09",
"Value": "4.6903"
},
{
"EndDate": "2024-04-10",
"Value": "4.6778"
},
{
"EndDate": "2024-04-11",
"Value": "4.6742"
},
{
"EndDate": "2024-04-12",
"Value": "4.6867"
},
{
"EndDate": "2024-04-15",
"Value": "4.678"
},
{
"EndDate": "2024-04-16",
"Value": "4.6785"
},
{
"EndDate": "2024-04-17",
"Value": "4.6792"
},
{
"EndDate": "2024-04-18",
"Value": "4.6763"
},
{
"EndDate": "2024-04-19",
"Value": "4.6825"
},
{
"EndDate": "2024-04-22",
"Value": "4.6811"
},
{
"EndDate": "2024-04-23",
"Value": "4.6845"
},
{
"EndDate": "2024-04-24",
"Value": "4.6813"
},
{
"EndDate": "2024-04-25",
"Value": "4.6781"
},
{
"EndDate": "2024-04-26",
"Value": "4.6809"
},
{
"EndDate": "2024-04-29",
"Value": "4.6848"
},
{
"EndDate": "2024-04-30",
"Value": "4.6843"
},
{
"EndDate": "2024-05-01",
"Value": "4.6843"
},
{
"EndDate": "2024-05-02",
"Value": "4.6876"
},
{
"EndDate": "2024-05-03",
"Value": "4.7019"
},
{
"EndDate": "2024-05-06",
"Value": "4.6966"
},
{
"EndDate": "2024-05-07",
"Value": "4.6974"
},
{
"EndDate": "2024-05-08",
"Value": "4.6895"
},
{
"EndDate": "2024-05-09",
"Value": "4.7005"
},
{
"EndDate": "2024-05-10",
"Value": "4.7001"
},
{
"EndDate": "2024-05-13",
"Value": "4.6997"
},
{
"EndDate": "2024-05-14",
"Value": "4.6998"
},
{
"EndDate": "2024-05-15",
"Value": "4.7074"
},
{
"EndDate": "2024-05-16",
"Value": "4.5418"
},
{
"EndDate": "2024-05-17",
"Value": "4.541"
},
{
"EndDate": "2024-05-20",
"Value": "4.5414"
},
{
"EndDate": "2024-05-21",
"Value": "4.5476"
},
{
"EndDate": "2024-05-22",
"Value": "4.5429"
},
{
"EndDate": "2024-05-23",
"Value": "4.5378"
},
{
"EndDate": "2024-05-24",
"Value": "4.5392"
},
{
"EndDate": "2024-05-27",
"Value": "4.5406"
},
{
"EndDate": "2024-05-28",
"Value": "4.5429"
},
{
"EndDate": "2024-05-29",
"Value": "4.5356"
},
{
"EndDate": "2024-05-30",
"Value": "4.5479"
},
{
"EndDate": "2024-05-31",
"Value": "4.5512"
},
{
"EndDate": "2024-06-03",
"Value": "4.5539"
},
{
"EndDate": "2024-06-04",
"Value": "4.5542"
},
{
"EndDate": "2024-06-05",
"Value": "4.558"
},
{
"EndDate": "2024-06-06",
"Value": "4.5586"
},
{
"EndDate": "2024-06-07",
"Value": "4.5493"
},
{
"EndDate": "2024-06-10",
"Value": "4.5468"
},
{
"EndDate": "2024-06-11",
"Value": "4.5504"
},
{
"EndDate": "2024-06-12",
"Value": "4.5593"
},
{
"EndDate": "2024-06-13",
"Value": "4.5575"
},
{
"EndDate": "2024-06-14",
"Value": "4.555"
},
{
"EndDate": "2024-06-17",
"Value": "4.5529"
},
{
"EndDate": "2024-06-18",
"Value": "4.5614"
},
{
"EndDate": "2024-06-19",
"Value": "4.5612"
},
{
"EndDate": "2024-06-20",
"Value": "4.5635"
},
{
"EndDate": "2024-06-21",
"Value": "4.5667"
},
{
"EndDate": "2024-06-24",
"Value": "4.5638"
},
{
"EndDate": "2024-06-25",
"Value": "4.5632"
},
{
"EndDate": "2024-06-26",
"Value": "4.5619"
},
{
"EndDate": "2024-06-27",
"Value": "4.5708"
},
{
"EndDate": "2024-06-28",
"Value": "4.5797"
},
{
"EndDate": "2024-07-01",
"Value": "4.5665"
},
{
"EndDate": "2024-07-02",
"Value": "4.5784"
},
{
"EndDate": "2024-07-03",
"Value": "4.5743"
},
{
"EndDate": "2024-07-04",
"Value": "4.5739"
},
{
"EndDate": "2024-07-05",
"Value": "4.584"
},
{
"EndDate": "2024-07-08",
"Value": "4.5777"
},
{
"EndDate": "2024-07-09",
"Value": "4.5782"
},
{
"EndDate": "2024-07-10",
"Value": "4.5807"
},
{
"EndDate": "2024-07-11",
"Value": "4.5868"
},
{
"EndDate": "2024-07-12",
"Value": "4.5856"
},
{
"EndDate": "2024-07-15",
"Value": "4.5894"
},
{
"EndDate": "2024-07-16",
"Value": "4.5898"
},
{
"EndDate": "2024-07-17",
"Value": "4.5916"
},
{
"EndDate": "2024-07-18",
"Value": "4.5932"
},
{
"EndDate": "2024-07-19",
"Value": "4.5865"
},
{
"EndDate": "2024-07-22",
"Value": "4.5792"
},
{
"EndDate": "2024-07-23",
"Value": "4.5844"
},
{
"EndDate": "2024-07-24",
"Value": "4.5891"
},
{
"EndDate": "2024-07-25",
"Value": "4.5886"
},
{
"EndDate": "2024-07-26",
"Value": "4.5886"
},
{
"EndDate": "2024-07-29",
"Value": "4.591"
},
{
"EndDate": "2024-07-30",
"Value": "4.5905"
},
{
"EndDate": "2024-07-31",
"Value": "4.5944"
},
{
"EndDate": "2024-08-01",
"Value": "4.6084"
},
{
"EndDate": "2024-08-02",
"Value": "4.6173"
},
{
"EndDate": "2024-08-05",
"Value": "4.6109"
},
{
"EndDate": "2024-08-06",
"Value": "4.6067"
},
{
"EndDate": "2024-08-07",
"Value": "4.6082"
},
{
"EndDate": "2024-08-08",
"Value": "4.6087"
},
{
"EndDate": "2024-08-09",
"Value": "4.607"
},
{
"EndDate": "2024-08-12",
"Value": "4.6103"
},
{
"EndDate": "2024-08-13",
"Value": "4.616"
},
{
"EndDate": "2024-08-14",
"Value": "4.6198"
},
{
"EndDate": "2024-08-15",
"Value": "4.6081"
},
{
"EndDate": "2024-08-16",
"Value": "4.6086"
},
{
"EndDate": "2024-08-19",
"Value": "4.6098"
},
{
"EndDate": "2024-08-20",
"Value": "4.6128"
},
{
"EndDate": "2024-08-21",
"Value": "4.6169"
},
{
"EndDate": "2024-08-22",
"Value": "4.6136"
},
{
"EndDate": "2024-08-23",
"Value": "4.6264"
},
{
"EndDate": "2024-08-26",
"Value": "4.6304"
},
{
"EndDate": "2024-08-27",
"Value": "4.6268"
},
{
"EndDate": "2024-08-28",
"Value": "4.6316"
},
{
"EndDate": "2024-08-29",
"Value": "4.6295"
},
{
"EndDate": "2024-08-30",
"Value": "4.6262"
},
{
"EndDate": "2024-09-02",
"Value": "4.6244"
},
{
"EndDate": "2024-09-03",
"Value": "4.6249"
},
{
"EndDate": "2024-09-04",
"Value": "4.628"
},
{
"EndDate": "2024-09-05",
"Value": "4.6285"
},
{
"EndDate": "2024-09-06",
"Value": "4.6366"
},
{
"EndDate": "2024-09-09",
"Value": "4.6361"
},
{
"EndDate": "2024-09-10",
"Value": "4.6381"
},
{
"EndDate": "2024-09-11",
"Value": "4.6454"
},
{
"EndDate": "2024-09-12",
"Value": "4.6493"
},
{
"EndDate": "2024-09-13",
"Value": "4.6565"
},
{
"EndDate": "2024-09-16",
"Value": "4.6605"
},
{
"EndDate": "2024-09-17",
"Value": "4.6574"
},
{
"EndDate": "2024-09-18",
"Value": "4.6573"
},
{
"EndDate": "2024-09-19",
"Value": "4.6646"
},
{
"EndDate": "2024-09-20",
"Value": "4.6622"
},
{
"EndDate": "2024-09-23",
"Value": "4.6603"
},
{
"EndDate": "2024-09-24",
"Value": "4.6673"
},
{
"EndDate": "2024-09-25",
"Value": "4.6651"
},
{
"EndDate": "2024-09-26",
"Value": "4.6693"
},
{
"EndDate": "2024-09-27",
"Value": "4.6647"
},
{
"EndDate": "2024-09-30",
"Value": "4.6691"
},
{
"EndDate": "2024-10-01",
"Value": "4.6676"
},
{
"EndDate": "2024-10-02",
"Value": "4.6745"
},
{
"EndDate": "2024-10-03",
"Value": "4.6706"
},
{
"EndDate": "2024-10-04",
"Value": "4.6516"
},
{
"EndDate": "2024-10-07",
"Value": "4.6457"
},
{
"EndDate": "2024-10-08",
"Value": "4.6451"
},
{
"EndDate": "2024-10-09",
"Value": "4.645"
},
{
"EndDate": "2024-10-10",
"Value": "4.6572"
},
{
"EndDate": "2024-10-11",
"Value": "4.6606"
},
{
"EndDate": "2024-10-14",
"Value": "4.6549"
},
{
"EndDate": "2024-10-15",
"Value": "4.6543"
},
{
"EndDate": "2024-10-16",
"Value": "4.6545"
},
{
"EndDate": "2024-10-17",
"Value": "4.6536"
},
{
"EndDate": "2024-10-18",
"Value": "4.6546"
},
{
"EndDate": "2024-10-21",
"Value": "4.6472"
},
{
"EndDate": "2024-10-22",
"Value": "4.6448"
},
{
"EndDate": "2024-10-23",
"Value": "4.6421"
},
{
"EndDate": "2024-10-24",
"Value": "4.6468"
},
{
"EndDate": "2024-10-25",
"Value": "4.6418"
},
{
"EndDate": "2024-10-28",
"Value": "4.6338"
},
{
"EndDate": "2024-10-29",
"Value": "4.6295"
},
{
"EndDate": "2024-10-30",
"Value": "4.6436"
},
{
"EndDate": "2024-10-31",
"Value": "4.641"
},
{
"EndDate": "2024-11-01",
"Value": "4.6357"
},
{
"EndDate": "2024-11-04",
"Value": "4.6379"
},
{
"EndDate": "2024-11-05",
"Value": "4.6266"
},
{
"EndDate": "2024-11-06",
"Value": "4.6348"
},
{
"EndDate": "2024-11-07",
"Value": "4.647"
},
{
"EndDate": "2024-11-08",
"Value": "4.6393"
},
{
"EndDate": "2024-11-11",
"Value": "4.6392"
},
{
"EndDate": "2024-11-12",
"Value": "4.6368"
},
{
"EndDate": "2024-11-13",
"Value": "4.6349"
},
{
"EndDate": "2024-11-14",
"Value": "4.4928"
},
{
"EndDate": "2024-11-15",
"Value": "4.4867"
},
{
"EndDate": "2024-11-18",
"Value": "4.4912"
},
{
"EndDate": "2024-11-19",
"Value": "4.4961"
},
{
"EndDate": "2024-11-20",
"Value": "4.5016"
},
{
"EndDate": "2024-11-21",
"Value": "4.4981"
},
{
"EndDate": "2024-11-22",
"Value": "4.4955"
},
{
"EndDate": "2024-11-25",
"Value": "4.4973"
},
{
"EndDate": "2024-11-26",
"Value": "4.4992"
},
{
"EndDate": "2024-11-27",
"Value": "4.5021"
},
{
"EndDate": "2024-11-28",
"Value": "4.5052"
},
{
"EndDate": "2024-11-29",
"Value": "4.5084"
},
{
"EndDate": "2024-12-02",
"Value": "4.5101"
},
{
"EndDate": "2024-12-03",
"Value": "4.5071"
},
{
"EndDate": "2024-12-04",
"Value": "4.5127"
},
{
"EndDate": "2024-12-05",
"Value": "4.5094"
},
{
"EndDate": "2024-12-06",
"Value": "4.5157"
},
{
"EndDate": "2024-12-09",
"Value": "4.5134"
},
{
"EndDate": "2024-12-10",
"Value": "4.5112"
},
{
"EndDate": "2024-12-11",
"Value": "4.5115"
},
{
"EndDate": "2024-12-12",
"Value": "4.5142"
},
{
"EndDate": "2024-12-13",
"Value": "4.5071"
},
{
"EndDate": "2024-12-16",
"Value": "4.5032"
},
{
"EndDate": "2024-12-17",
"Value": "4.498"
},
{
"EndDate": "2024-12-18",
"Value": "4.5023"
},
{
"EndDate": "2024-12-19",
"Value": "4.492"
},
{
"EndDate": "2024-12-20",
"Value": "4.4904"
},
{
"EndDate": "2024-12-23",
"Value": "4.4858"
},
{
"EndDate": "2024-12-24",
"Value": "4.4858"
},
{
"EndDate": "2024-12-25",
"Value": "4.4858"
},
{
"EndDate": "2024-12-26",
"Value": "4.4858"
},
{
"EndDate": "2024-12-27",
"Value": "4.4857"
},
{
"EndDate": "2024-12-30",
"Value": "4.4942"
},
{
"EndDate": "2024-12-31",
"Value": "4.4942"
},
{
"EndDate": "2025-01-01",
"Value": "4.4942"
},
{
"EndDate": "2025-01-02",
"Value": "4.4931"
},
{
"EndDate": "2025-01-03",
"Value": "4.4988"
},
{
"EndDate": "2025-01-06",
"Value": "4.4961"
},
{
"EndDate": "2025-01-07",
"Value": "4.4938"
},
{
"EndDate": "2025-01-08",
"Value": "4.5046"
},
{
"EndDate": "2025-01-09",
"Value": "4.5044"
},
{
"EndDate": "2025-01-10",
"Value": "4.4977"
},
{
"EndDate": "2025-01-13",
"Value": "4.4969"
},
{
"EndDate": "2025-01-14",
"Value": "4.5015"
},
{
"EndDate": "2025-01-15",
"Value": "4.5115"
},
{
"EndDate": "2025-01-16",
"Value": "4.5229"
},
{
"EndDate": "2025-01-17",
"Value": "4.5183"
},
{
"EndDate": "2025-01-20",
"Value": "4.5203"
},
{
"EndDate": "2025-01-21",
"Value": "4.5139"
},
{
"EndDate": "2025-01-22",
"Value": "4.5086"
},
{
"EndDate": "2025-01-23",
"Value": "4.5189"
},
{
"EndDate": "2025-01-24",
"Value": "4.5177"
},
{
"EndDate": "2025-01-27",
"Value": "4.5242"
},
{
"EndDate": "2025-01-28",
"Value": "4.5229"
},
{
"EndDate": "2025-01-29",
"Value": "4.5246"
},
{
"EndDate": "2025-01-30",
"Value": "4.5314"
},
{
"EndDate": "2025-01-31",
"Value": "4.5306"
},
{
"EndDate": "2025-02-03",
"Value": "4.5421"
},
{
"EndDate": "2025-02-04",
"Value": "4.5343"
},
{
"EndDate": "2025-02-05",
"Value": "4.5463"
},
{
"EndDate": "2025-02-06",
"Value": "4.5397"
},
{
"EndDate": "2025-02-07",
"Value": "4.529"
},
{
"EndDate": "2025-02-10",
"Value": "4.5342"
},
{
"EndDate": "2025-02-11",
"Value": "4.5359"
},
{
"EndDate": "2025-02-12",
"Value": "4.5286"
},
{
"EndDate": "2025-02-13",
"Value": "4.5389"
},
{
"EndDate": "2025-02-14",
"Value": "4.5431"
},
{
"EndDate": "2025-02-17",
"Value": "4.5448"
},
{
"EndDate": "2025-02-18",
"Value": "4.5411"
},
{
"EndDate": "2025-02-19",
"Value": "4.541"
},
{
"EndDate": "2025-02-20",
"Value": "4.5522"
},
{
"EndDate": "2025-02-21",
"Value": "4.5485"
},
{
"EndDate": "2025-02-24",
"Value": "4.5514"
},
{
"EndDate": "2025-02-25",
"Value": "4.5618"
},
{
"EndDate": "2025-02-26",
"Value": "4.5589"
},
{
"EndDate": "2025-02-27",
"Value": "4.5649"
},
{
"EndDate": "2025-02-28",
"Value": "4.5766"
},
{
"EndDate": "2025-03-03",
"Value": "4.5768"
},
{
"EndDate": "2025-03-04",
"Value": "4.5869"
},
{
"EndDate": "2025-03-05",
"Value": "4.5753"
},
{
"EndDate": "2025-03-06",
"Value": "4.5665"
},
{
"EndDate": "2025-03-07",
"Value": "4.5743"
},
{
"EndDate": "2025-03-10",
"Value": "4.5754"
},
{
"EndDate": "2025-03-11",
"Value": "4.5783"
},
{
"EndDate": "2025-03-12",
"Value": "4.5762"
},
{
"EndDate": "2025-03-13",
"Value": "4.5789"
},
{
"EndDate": "2025-03-14",
"Value": "4.5719"
},
{
"EndDate": "2025-03-17",
"Value": "4.5711"
},
{
"EndDate": "2025-03-18",
"Value": "4.5665"
},
{
"EndDate": "2025-03-19",
"Value": "4.5677"
},
{
"EndDate": "2025-03-20",
"Value": "4.5843"
},
{
"EndDate": "2025-03-21",
"Value": "4.5866"
},
{
"EndDate": "2025-03-24",
"Value": "4.5814"
},
{
"EndDate": "2025-03-25",
"Value": "4.5883"
},
{
"EndDate": "2025-03-26",
"Value": "4.5878"
},
{
"EndDate": "2025-03-27",
"Value": "4.5908"
},
{
"EndDate": "2025-03-28",
"Value": "4.6054"
},
{
"EndDate": "2025-03-31",
"Value": "4.6135"
},
{
"EndDate": "2025-04-01",
"Value": "4.6151"
},
{
"EndDate": "2025-04-02",
"Value": "4.609"
},
{
"EndDate": "2025-04-03",
"Value": "4.634"
},
{
"EndDate": "2025-04-04",
"Value": "4.6369"
},
{
"EndDate": "2025-04-07",
"Value": "4.6124"
},
{
"EndDate": "2025-04-08",
"Value": "4.6164"
},
{
"EndDate": "2025-04-09",
"Value": "4.604"
},
{
"EndDate": "2025-04-10",
"Value": "4.6054"
},
{
"EndDate": "2025-04-11",
"Value": "4.5734"
},
{
"EndDate": "2025-04-14",
"Value": "4.5954"
},
{
"EndDate": "2025-04-15",
"Value": "4.6006"
},
{
"EndDate": "2025-04-16",
"Value": "4.6012"
},
{
"EndDate": "2025-04-17",
"Value": "4.605"
},
{
"EndDate": "2025-04-18",
"Value": "4.605"
},
{
"EndDate": "2025-04-21",
"Value": "4.605"
},
{
"EndDate": "2025-04-22",
"Value": "4.61"
},
{
"EndDate": "2025-04-23",
"Value": "4.6103"
},
{
"EndDate": "2025-04-24",
"Value": "4.6177"
},
{
"EndDate": "2025-04-25",
"Value": "4.6229"
},
{
"EndDate": "2025-04-28",
"Value": "4.63"
},
{
"EndDate": "2025-04-29",
"Value": "4.6328"
},
{
"EndDate": "2025-04-30",
"Value": "4.6421"
},
{
"EndDate": "2025-05-01",
"Value": "4.6421"
},
{
"EndDate": "2025-05-02",
"Value": "4.62"
},
{
"EndDate": "2025-05-05",
"Value": "4.6117"
},
{
"EndDate": "2025-05-06",
"Value": "4.6482"
},
{
"EndDate": "2025-05-07",
"Value": "4.6245"
},
{
"EndDate": "2025-05-08",
"Value": "4.6207"
},
{
"EndDate": "2025-05-09",
"Value": "4.6245"
},
{
"EndDate": "2025-05-12",
"Value": "4.598"
},
{
"EndDate": "2025-05-13",
"Value": "4.5905"
},
{
"EndDate": "2025-05-14",
"Value": "4.5945"
},
{
"EndDate": "2025-05-15",
"Value": "4.48"
},
{
"EndDate": "2025-05-16",
"Value": "4.4987"
},
{
"EndDate": "2025-05-19",
"Value": "4.4817"
},
{
"EndDate": "2025-05-20",
"Value": "4.4853"
},
{
"EndDate": "2025-05-21",
"Value": "4.4823"
},
{
"EndDate": "2025-05-22",
"Value": "4.4873"
},
{
"EndDate": "2025-05-23",
"Value": "4.486"
},
{
"EndDate": "2025-05-26",
"Value": "4.4914"
},
{
"EndDate": "2025-05-27",
"Value": "4.4906"
},
{
"EndDate": "2025-05-28",
"Value": "4.4829"
},
{
"EndDate": "2025-05-29",
"Value": "4.4839"
},
{
"EndDate": "2025-05-30",
"Value": "4.492"
},
{
"EndDate": "2025-06-02",
"Value": "4.488"
},
{
"EndDate": "2025-06-03",
"Value": "4.4874"
},
{
"EndDate": "2025-06-04",
"Value": "4.4875"
},
{
"EndDate": "2025-06-05",
"Value": "4.4872"
},
{
"EndDate": "2025-06-06",
"Value": "4.475"
},
{
"EndDate": "2025-06-09",
"Value": "4.4764"
},
{
"EndDate": "2025-06-10",
"Value": "4.4726"
},
{
"EndDate": "2025-06-11",
"Value": "4.4719"
},
{
"EndDate": "2025-06-12",
"Value": "4.4799"
},
{
"EndDate": "2025-06-13",
"Value": "4.4774"
},
{
"EndDate": "2025-06-16",
"Value": "4.4791"
},
{
"EndDate": "2025-06-17",
"Value": "4.4801"
},
{
"EndDate": "2025-06-18",
"Value": "4.4887"
},
{
"EndDate": "2025-06-19",
"Value": "4.4912"
},
{
"EndDate": "2025-06-20",
"Value": "4.4905"
},
{
"EndDate": "2025-06-23",
"Value": "4.4998"
},
{
"EndDate": "2025-06-24",
"Value": "4.494"
},
{
"EndDate": "2025-06-25",
"Value": "4.496"
},
{
"EndDate": "2025-06-26",
"Value": "4.5022"
},
{
"EndDate": "2025-06-27",
"Value": "4.5013"
},
{
"EndDate": "2025-06-30",
"Value": "4.5048"
},
{
"EndDate": "2025-07-01",
"Value": "4.5022"
},
{
"EndDate": "2025-07-02",
"Value": "4.5045"
},
{
"EndDate": "2025-07-03",
"Value": "4.4992"
},
{
"EndDate": "2025-07-04",
"Value": "4.4986"
},
{
"EndDate": "2025-07-07",
"Value": "4.4981"
},
{
"EndDate": "2025-07-08",
"Value": "4.5015"
},
{
"EndDate": "2025-07-09",
"Value": "4.5021"
},
{
"EndDate": "2025-07-10",
"Value": "4.5087"
},
{
"EndDate": "2025-07-11",
"Value": "4.506"
},
{
"EndDate": "2025-07-14",
"Value": "4.5068"
},
{
"EndDate": "2025-07-15",
"Value": "4.5047"
},
{
"EndDate": "2025-07-16",
"Value": "4.5124"
},
{
"EndDate": "2025-07-17",
"Value": "4.5155"
},
{
"EndDate": "2025-07-18",
"Value": "4.5199"
},
{
"EndDate": "2025-07-21",
"Value": "4.5205"
},
{
"EndDate": "2025-07-22",
"Value": "4.5222"
},
{
"EndDate": "2025-07-23",
"Value": "4.5195"
},
{
"EndDate": "2025-07-24",
"Value": "4.5134"
},
{
"EndDate": "2025-07-25",
"Value": "4.5107"
},
{
"EndDate": "2025-07-28",
"Value": "4.5122"
},
{
"EndDate": "2025-07-29",
"Value": "4.5139"
},
{
"EndDate": "2025-07-30",
"Value": "4.5202"
},
{
"EndDate": "2025-07-31",
"Value": "4.5177"
},
{
"EndDate": "2025-08-01",
"Value": "4.5352"
},
{
"EndDate": "2025-08-04",
"Value": "4.5273"
},
{
"EndDate": "2025-08-05",
"Value": "4.5303"
},
{
"EndDate": "2025-08-06",
"Value": "4.5304"
},
{
"EndDate": "2025-08-07",
"Value": "4.529"
},
{
"EndDate": "2025-08-08",
"Value": "4.5277"
},
{
"EndDate": "2025-08-11",
"Value": "4.5329"
},
{
"EndDate": "2025-08-12",
"Value": "4.5273"
},
{
"EndDate": "2025-08-13",
"Value": "4.5361"
},
{
"EndDate": "2025-08-14",
"Value": "4.5326"
},
{
"EndDate": "2025-08-15",
"Value": "4.5282"
},
{
"EndDate": "2025-08-18",
"Value": "4.5242"
},
{
"EndDate": "2025-08-19",
"Value": "4.5265"
},
{
"EndDate": "2025-08-20",
"Value": "4.5314"
},
{
"EndDate": "2025-08-21",
"Value": "4.5281"
},
{
"EndDate": "2025-08-22",
"Value": "4.5452"
},
{
"EndDate": "2025-08-25",
"Value": "4.5472"
},
{
"EndDate": "2025-08-26",
"Value": "4.5475"
},
{
"EndDate": "2025-08-27",
"Value": "4.5583"
},
{
"EndDate": "2025-08-28",
"Value": "4.5604"
},
{
"EndDate": "2025-08-29",
"Value": "4.5628"
},
{
"EndDate": "2025-09-01",
"Value": "4.5632"
},
{
"EndDate": "2025-09-02",
"Value": "4.5578"
},
{
"EndDate": "2025-09-03",
"Value": "4.555"
},
{
"EndDate": "2025-09-04",
"Value": "4.5554"
},
{
"EndDate": "2025-09-05",
"Value": "4.5615"
},
{
"EndDate": "2025-09-08",
"Value": "4.5661"
},
{
"EndDate": "2025-09-09",
"Value": "4.5622"
},
{
"EndDate": "2025-09-10",
"Value": "4.5629"
},
{
"EndDate": "2025-09-11",
"Value": "4.5635"
},
{
"EndDate": "2025-09-12",
"Value": "4.5559"
},
{
"EndDate": "2025-09-15",
"Value": "4.5621"
},
{
"EndDate": "2025-09-16",
"Value": "4.5583"
},
{
"EndDate": "2025-09-17",
"Value": "4.5584"
},
{
"EndDate": "2025-09-18",
"Value": "4.5598"
},
{
"EndDate": "2025-09-19",
"Value": "4.5517"
},
{
"EndDate": "2025-09-22",
"Value": "4.5507"
},
{
"EndDate": "2025-09-23",
"Value": "4.5547"
},
{
"EndDate": "2025-09-24",
"Value": "4.555"
},
{
"EndDate": "2025-09-25",
"Value": "4.5439"
},
{
"EndDate": "2025-09-26",
"Value": "4.5461"
},
{
"EndDate": "2025-09-29",
"Value": "4.5461"
},
{
"EndDate": "2025-09-30",
"Value": "4.5437"
},
{
"EndDate": "2025-10-01",
"Value": "4.5497"
},
{
"EndDate": "2025-10-02",
"Value": "4.5526"
},
{
"EndDate": "2025-10-03",
"Value": "4.5473"
},
{
"EndDate": "2025-10-06",
"Value": "4.5452"
},
{
"EndDate": "2025-10-07",
"Value": "4.5489"
},
{
"EndDate": "2025-10-08",
"Value": "4.552"
},
{
"EndDate": "2025-10-09",
"Value": "4.5498"
},
{
"EndDate": "2025-10-10",
"Value": "4.5503"
},
{
"EndDate": "2025-10-13",
"Value": "4.5513"
},
{
"EndDate": "2025-10-14",
"Value": "4.55"
},
{
"EndDate": "2025-10-15",
"Value": "4.5558"
},
{
"EndDate": "2025-10-16",
"Value": "4.5568"
},
{
"EndDate": "2025-10-17",
"Value": "4.5577"
},
{
"EndDate": "2025-10-20",
"Value": "4.5598"
},
{
"EndDate": "2025-10-21",
"Value": "4.5587"
},
{
"EndDate": "2025-10-22",
"Value": "4.5624"
},
{
"EndDate": "2025-10-23",
"Value": "4.5577"
},
{
"EndDate": "2025-10-24",
"Value": "4.5538"
},
{
"EndDate": "2025-10-27",
"Value": "4.5549"
},
{
"EndDate": "2025-10-28",
"Value": "4.5518"
},
{
"EndDate": "2025-10-29",
"Value": "4.5522"
},
{
"EndDate": "2025-10-30",
"Value": "4.5372"
},
{
"EndDate": "2025-10-31",
"Value": "4.5446"
},
{
"EndDate": "2025-11-03",
"Value": "4.5442"
},
{
"EndDate": "2025-11-04",
"Value": "4.5488"
},
{
"EndDate": "2025-11-05",
"Value": "4.5428"
},
{
"EndDate": "2025-11-06",
"Value": "4.5371"
},
{
"EndDate": "2025-11-07",
"Value": "4.5415"
},
{
"EndDate": "2025-11-10",
"Value": "4.54"
},
{
"EndDate": "2025-11-11",
"Value": "4.5585"
},
{
"EndDate": "2025-11-12",
"Value": "4.5442"
},
{
"EndDate": "2025-11-13",
"Value": "4.4027"
},
{
"EndDate": "2025-11-14",
"Value": "4.4035"
},
{
"EndDate": "2025-11-17",
"Value": "4.4028"
},
{
"EndDate": "2025-11-18",
"Value": "4.3976"
},
{
"EndDate": "2025-11-19",
"Value": "4.4016"
},
{
"EndDate": "2025-11-20",
"Value": "4.3987"
},
{
"EndDate": "2025-11-21",
"Value": "4.4024"
},
{
"EndDate": "2025-11-24",
"Value": "4.3993"
},
{
"EndDate": "2025-11-25",
"Value": "4.4031"
},
{
"EndDate": "2025-11-26",
"Value": "4.4032"
},
{
"EndDate": "2025-11-27",
"Value": "4.3977"
},
{
"EndDate": "2025-11-28",
"Value": "4.409"
},
{
"EndDate": "2025-12-01",
"Value": "4.403"
},
{
"EndDate": "2025-12-02",
"Value": "4.4053"
},
{
"EndDate": "2025-12-03",
"Value": "4.4062"
},
{
"EndDate": "2025-12-04",
"Value": "4.4032"
},
{
"EndDate": "2025-12-05",
"Value": "4.4058"
},
{
"EndDate": "2025-12-08",
"Value": "4.3988"
},
{
"EndDate": "2025-12-09",
"Value": "4.3986"
},
{
"EndDate": "2025-12-10",
"Value": "4.3956"
},
{
"EndDate": "2025-12-11",
"Value": "4.4031"
},
{
"EndDate": "2025-12-12",
"Value": "4.3976"
},
{
"EndDate": "2025-12-15",
"Value": "4.3949"
},
{
"EndDate": "2025-12-16",
"Value": "4.4003"
},
{
"EndDate": "2025-12-17",
"Value": "4.3969"
},
{
"EndDate": "2025-12-18",
"Value": "4.3921"
},
{
"EndDate": "2025-12-19",
"Value": "4.3992"
},
{
"EndDate": "2025-12-22",
"Value": "4.3944"
},
{
"EndDate": "2025-12-23",
"Value": "4.3924"
},
{
"EndDate": "2025-12-24",
"Value": "4.3924"
},
{
"EndDate": "2025-12-25",
"Value": "4.3924"
},
{
"EndDate": "2025-12-26",
"Value": "4.3924"
},
{
"EndDate": "2025-12-29",
"Value": "4.394"
},
{
"EndDate": "2025-12-30",
"Value": "4.3986"
},
{
"EndDate": "2025-12-31",
"Value": "4.3986"
},
{
"EndDate": "2026-01-01",
"Value": "4.3986"
},
{
"EndDate": "2026-01-02",
"Value": "4.3999"
},
{
"EndDate": "2026-01-05",
"Value": "4.3995"
},
{
"EndDate": "2026-01-06",
"Value": "4.4022"
},
{
"EndDate": "2026-01-07",
"Value": "4.402"
},
{
"EndDate": "2026-01-08",
"Value": "4.3994"
},
{
"EndDate": "2026-01-09",
"Value": "4.4033"
},
{
"EndDate": "2026-01-12",
"Value": "4.4019"
},
{
"EndDate": "2026-01-13",
"Value": "4.4015"
},
{
"EndDate": "2026-01-14",
"Value": "4.3978"
},
{
"EndDate": "2026-01-15",
"Value": "4.3986"
},
{
"EndDate": "2026-01-16",
"Value": "4.393"
},
{
"EndDate": "2026-01-19",
"Value": "4.3976"
},
{
"EndDate": "2026-01-20",
"Value": "4.3949"
},
{
"EndDate": "2026-01-21",
"Value": "4.3906"
},
{
"EndDate": "2026-01-22",
"Value": "4.3959"
},
{
"EndDate": "2026-01-23",
"Value": "4.4015"
},
{
"EndDate": "2026-01-26",
"Value": "4.3985"
},
{
"EndDate": "2026-01-27",
"Value": "4.3982"
},
{
"EndDate": "2026-01-28",
"Value": "4.4042"
},
{
"EndDate": "2026-01-29",
"Value": "4.4132"
},
{
"EndDate": "2026-01-30",
"Value": "4.4148"
},
{
"EndDate": "2026-02-02",
"Value": "4.4113"
},
{
"EndDate": "2026-02-03",
"Value": "4.4076"
},
{
"EndDate": "2026-02-04",
"Value": "4.4103"
},
{
"EndDate": "2026-02-05",
"Value": "4.4095"
},
{
"EndDate": "2026-02-06",
"Value": "4.4126"
},
{
"EndDate": "2026-02-09",
"Value": "4.4125"
},
{
"EndDate": "2026-02-10",
"Value": "4.4157"
},
{
"EndDate": "2026-02-11",
"Value": "4.409"
},
{
"EndDate": "2026-02-12",
"Value": "4.4129"
},
{
"EndDate": "2026-02-13",
"Value": "4.4168"
},
{
"EndDate": "2026-02-16",
"Value": "4.4101"
},
{
"EndDate": "2026-02-17",
"Value": "4.4054"
},
{
"EndDate": "2026-02-18",
"Value": "4.4064"
},
{
"EndDate": "2026-02-19",
"Value": "4.4128"
},
{
"EndDate": "2026-02-20",
"Value": "4.4105"
},
{
"EndDate": "2026-02-23",
"Value": "4.4136"
},
{
"EndDate": "2026-02-24",
"Value": "4.4091"
},
{
"EndDate": "2026-02-25",
"Value": "4.4139"
},
{
"EndDate": "2026-02-26",
"Value": "4.4197"
},
{
"EndDate": "2026-02-27",
"Value": "4.4268"
},
{
"EndDate": "2026-03-02",
"Value": "4.4214"
},
{
"EndDate": "2026-03-03",
"Value": "4.4302"
},
{
"EndDate": "2026-03-04",
"Value": "4.424"
},
{
"EndDate": "2026-03-05",
"Value": "4.4031"
},
{
"EndDate": "2026-03-06",
"Value": "4.4244"
},
{
"EndDate": "2026-03-09",
"Value": "4.4375"
},
{
"EndDate": "2026-03-10",
"Value": "4.4428"
},
{
"EndDate": "2026-03-11",
"Value": "4.4258"
},
{
"EndDate": "2026-03-12",
"Value": "4.4291"
},
{
"EndDate": "2026-03-13",
"Value": "4.4242"
},
{
"EndDate": "2026-03-16",
"Value": "4.4226"
},
{
"EndDate": "2026-03-17",
"Value": "4.4343"
},
{
"EndDate": "2026-03-18",
"Value": "4.4445"
},
{
"EndDate": "2026-03-19",
"Value": "4.431"
},
{
"EndDate": "2026-03-20",
"Value": "4.4279"
},
{
"EndDate": "2026-03-23",
"Value": "4.4194"
},
{
"EndDate": "2026-03-24",
"Value": "4.4115"
},
{
"EndDate": "2026-03-25",
"Value": "4.4066"
},
{
"EndDate": "2026-03-26",
"Value": "4.4139"
},
{
"EndDate": "2026-03-27",
"Value": "4.4134"
},
{
"EndDate": "2026-03-30",
"Value": "4.4283"
},
{
"EndDate": "2026-03-31",
"Value": "4.4232"
},
{
"EndDate": "2026-04-01",
"Value": "4.4182"
},
{
"EndDate": "2026-04-02",
"Value": "4.4276"
},
{
"EndDate": "2026-04-03",
"Value": "4.4276"
},
{
"EndDate": "2026-04-06",
"Value": "4.4276"
},
{
"EndDate": "2026-04-07",
"Value": "4.4281"
},
{
"EndDate": "2026-04-08",
"Value": "4.4257"
},
{
"EndDate": "2026-04-09",
"Value": "4.4362"
},
{
"EndDate": "2026-04-10",
"Value": "4.4303"
},
{
"EndDate": "2026-04-13",
"Value": "4.4377"
},
{
"EndDate": "2026-04-14",
"Value": "4.4381"
},
{
"EndDate": "2026-04-15",
"Value": "4.4436"
},
{
"EndDate": "2026-04-16",
"Value": "4.4368"
},
{
"EndDate": "2026-04-17",
"Value": "4.4396"
},
{
"EndDate": "2026-04-20",
"Value": "4.443"
},
{
"EndDate": "2026-04-21",
"Value": "4.434"
},
{
"EndDate": "2026-04-22",
"Value": "4.442"
},
{
"EndDate": "2026-04-23",
"Value": "4.4474"
},
{
"EndDate": "2026-04-24",
"Value": "4.4517"
},
{
"EndDate": "2026-04-27",
"Value": "4.4595"
},
{
"EndDate": "2026-04-28",
"Value": "4.4586"
},
{
"EndDate": "2026-04-29",
"Value": "4.4586"
},
{
"EndDate": "2026-04-30",
"Value": "4.4579"
},
{
"EndDate": "2026-05-01",
"Value": "4.4579"
}
],
"Id": "0P0001OSB7"
}
]
}
}