Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-09-07",
"Value": "5.0276"
},
{
"EndDate": "2023-09-08",
"Value": "5.0284"
},
{
"EndDate": "2023-09-11",
"Value": "5.021"
},
{
"EndDate": "2023-09-12",
"Value": "5.0122"
},
{
"EndDate": "2023-09-13",
"Value": "5.0372"
},
{
"EndDate": "2023-09-14",
"Value": "5.0314"
},
{
"EndDate": "2023-09-15",
"Value": "5.0166"
},
{
"EndDate": "2023-09-18",
"Value": "5.01"
},
{
"EndDate": "2023-09-19",
"Value": "5.009"
},
{
"EndDate": "2023-09-20",
"Value": "5.0124"
},
{
"EndDate": "2023-09-21",
"Value": "5.0084"
},
{
"EndDate": "2023-09-22",
"Value": "5.003"
},
{
"EndDate": "2023-09-25",
"Value": "5.0088"
},
{
"EndDate": "2023-09-26",
"Value": "5.0054"
},
{
"EndDate": "2023-09-27",
"Value": "4.9907"
},
{
"EndDate": "2023-09-28",
"Value": "4.9926"
},
{
"EndDate": "2023-09-29",
"Value": "5.0046"
},
{
"EndDate": "2023-10-02",
"Value": "4.9959"
},
{
"EndDate": "2023-10-03",
"Value": "4.9942"
},
{
"EndDate": "2023-10-04",
"Value": "4.9938"
},
{
"EndDate": "2023-10-05",
"Value": "4.9999"
},
{
"EndDate": "2023-10-06",
"Value": "5.0032"
},
{
"EndDate": "2023-10-09",
"Value": "5.013"
},
{
"EndDate": "2023-10-10",
"Value": "5.0158"
},
{
"EndDate": "2023-10-11",
"Value": "5.014"
},
{
"EndDate": "2023-10-12",
"Value": "5.0086"
},
{
"EndDate": "2023-10-13",
"Value": "5.0098"
},
{
"EndDate": "2023-10-16",
"Value": "5.006"
},
{
"EndDate": "2023-10-17",
"Value": "4.9974"
},
{
"EndDate": "2023-10-18",
"Value": "4.9931"
},
{
"EndDate": "2023-10-19",
"Value": "4.9909"
},
{
"EndDate": "2023-10-20",
"Value": "4.9966"
},
{
"EndDate": "2023-10-23",
"Value": "4.9986"
},
{
"EndDate": "2023-10-24",
"Value": "5.0112"
},
{
"EndDate": "2023-10-25",
"Value": "5.0072"
},
{
"EndDate": "2023-10-26",
"Value": "5.0126"
},
{
"EndDate": "2023-10-27",
"Value": "5.0152"
},
{
"EndDate": "2023-10-30",
"Value": "5.0214"
},
{
"EndDate": "2023-10-31",
"Value": "5.0262"
},
{
"EndDate": "2023-11-01",
"Value": "5.0356"
},
{
"EndDate": "2023-11-02",
"Value": "5.0402"
},
{
"EndDate": "2023-11-03",
"Value": "5.0444"
},
{
"EndDate": "2023-11-06",
"Value": "5.0376"
},
{
"EndDate": "2023-11-07",
"Value": "5.0388"
},
{
"EndDate": "2023-11-08",
"Value": "5.0404"
},
{
"EndDate": "2023-11-09",
"Value": "5.0446"
},
{
"EndDate": "2023-11-10",
"Value": "5.038"
},
{
"EndDate": "2023-11-13",
"Value": "5.0372"
},
{
"EndDate": "2023-11-14",
"Value": "5.0582"
},
{
"EndDate": "2023-11-15",
"Value": "5.0526"
},
{
"EndDate": "2023-11-16",
"Value": "5.0572"
},
{
"EndDate": "2023-11-17",
"Value": "5.0574"
},
{
"EndDate": "2023-11-20",
"Value": "5.0554"
},
{
"EndDate": "2023-11-21",
"Value": "5.0572"
},
{
"EndDate": "2023-11-22",
"Value": "5.0584"
},
{
"EndDate": "2023-11-23",
"Value": "5.0514"
},
{
"EndDate": "2023-11-24",
"Value": "5.0506"
},
{
"EndDate": "2023-11-27",
"Value": "5.061"
},
{
"EndDate": "2023-11-28",
"Value": "5.0762"
},
{
"EndDate": "2023-11-29",
"Value": "5.0858"
},
{
"EndDate": "2023-11-30",
"Value": "5.0884"
},
{
"EndDate": "2023-12-01",
"Value": "5.1078"
},
{
"EndDate": "2023-12-04",
"Value": "5.1078"
},
{
"EndDate": "2023-12-05",
"Value": "5.1078"
},
{
"EndDate": "2023-12-06",
"Value": "5.1078"
},
{
"EndDate": "2023-12-07",
"Value": "5.1156"
},
{
"EndDate": "2023-12-08",
"Value": "5.1154"
},
{
"EndDate": "2023-12-11",
"Value": "5.108"
},
{
"EndDate": "2023-12-12",
"Value": "5.1088"
},
{
"EndDate": "2023-12-13",
"Value": "5.1172"
},
{
"EndDate": "2023-12-14",
"Value": "5.1446"
},
{
"EndDate": "2023-12-15",
"Value": "5.148"
},
{
"EndDate": "2023-12-18",
"Value": "5.1394"
},
{
"EndDate": "2023-12-19",
"Value": "5.1426"
},
{
"EndDate": "2023-12-20",
"Value": "5.151"
},
{
"EndDate": "2023-12-21",
"Value": "5.1552"
},
{
"EndDate": "2023-12-22",
"Value": "5.1654"
},
{
"EndDate": "2023-12-25",
"Value": "5.1654"
},
{
"EndDate": "2023-12-26",
"Value": "5.1654"
},
{
"EndDate": "2023-12-27",
"Value": "5.1622"
},
{
"EndDate": "2023-12-28",
"Value": "5.1688"
},
{
"EndDate": "2023-12-29",
"Value": "5.168"
},
{
"EndDate": "2024-01-01",
"Value": "5.168"
},
{
"EndDate": "2024-01-02",
"Value": "5.1522"
},
{
"EndDate": "2024-01-03",
"Value": "5.1538"
},
{
"EndDate": "2024-01-04",
"Value": "5.1436"
},
{
"EndDate": "2024-01-05",
"Value": "5.1402"
},
{
"EndDate": "2024-01-08",
"Value": "5.1434"
},
{
"EndDate": "2024-01-09",
"Value": "5.1352"
},
{
"EndDate": "2024-01-10",
"Value": "5.1366"
},
{
"EndDate": "2024-01-11",
"Value": "5.1336"
},
{
"EndDate": "2024-01-12",
"Value": "5.1534"
},
{
"EndDate": "2024-01-15",
"Value": "5.1442"
},
{
"EndDate": "2024-01-16",
"Value": "5.1478"
},
{
"EndDate": "2024-01-17",
"Value": "5.131"
},
{
"EndDate": "2024-01-18",
"Value": "5.1396"
},
{
"EndDate": "2024-01-19",
"Value": "5.1362"
},
{
"EndDate": "2024-01-22",
"Value": "5.145"
},
{
"EndDate": "2024-01-23",
"Value": "5.143"
},
{
"EndDate": "2024-01-24",
"Value": "5.1452"
},
{
"EndDate": "2024-01-25",
"Value": "5.1534"
},
{
"EndDate": "2024-01-26",
"Value": "5.1496"
},
{
"EndDate": "2024-01-29",
"Value": "5.162"
},
{
"EndDate": "2024-01-30",
"Value": "5.1572"
},
{
"EndDate": "2024-01-31",
"Value": "5.1626"
},
{
"EndDate": "2024-02-01",
"Value": "5.1644"
},
{
"EndDate": "2024-02-02",
"Value": "5.1552"
},
{
"EndDate": "2024-02-05",
"Value": "5.1482"
},
{
"EndDate": "2024-02-06",
"Value": "5.1522"
},
{
"EndDate": "2024-02-07",
"Value": "5.1486"
},
{
"EndDate": "2024-02-08",
"Value": "5.1414"
},
{
"EndDate": "2024-02-09",
"Value": "5.136"
},
{
"EndDate": "2024-02-12",
"Value": "5.1436"
},
{
"EndDate": "2024-02-13",
"Value": "5.1396"
},
{
"EndDate": "2024-02-14",
"Value": "5.1414"
},
{
"EndDate": "2024-02-15",
"Value": "5.1406"
},
{
"EndDate": "2024-02-16",
"Value": "5.1376"
},
{
"EndDate": "2024-02-19",
"Value": "5.136"
},
{
"EndDate": "2024-02-20",
"Value": "5.1442"
},
{
"EndDate": "2024-02-21",
"Value": "5.1334"
},
{
"EndDate": "2024-02-22",
"Value": "5.136"
},
{
"EndDate": "2024-02-23",
"Value": "5.1416"
},
{
"EndDate": "2024-02-26",
"Value": "5.136"
},
{
"EndDate": "2024-02-27",
"Value": "5.1336"
},
{
"EndDate": "2024-02-28",
"Value": "5.1306"
},
{
"EndDate": "2024-02-29",
"Value": "5.1362"
},
{
"EndDate": "2024-03-01",
"Value": "5.1382"
},
{
"EndDate": "2024-03-04",
"Value": "5.1394"
},
{
"EndDate": "2024-03-05",
"Value": "5.147"
},
{
"EndDate": "2024-03-06",
"Value": "5.1452"
},
{
"EndDate": "2024-03-07",
"Value": "5.1526"
},
{
"EndDate": "2024-03-08",
"Value": "5.1626"
},
{
"EndDate": "2024-03-11",
"Value": "5.1562"
},
{
"EndDate": "2024-03-12",
"Value": "5.1578"
},
{
"EndDate": "2024-03-13",
"Value": "5.1556"
},
{
"EndDate": "2024-03-14",
"Value": "5.1542"
},
{
"EndDate": "2024-03-15",
"Value": "5.1518"
},
{
"EndDate": "2024-03-18",
"Value": "5.1488"
},
{
"EndDate": "2024-03-19",
"Value": "5.1558"
},
{
"EndDate": "2024-03-20",
"Value": "5.1558"
},
{
"EndDate": "2024-03-21",
"Value": "5.1594"
},
{
"EndDate": "2024-03-22",
"Value": "5.1674"
},
{
"EndDate": "2024-03-25",
"Value": "5.1608"
},
{
"EndDate": "2024-03-26",
"Value": "5.1634"
},
{
"EndDate": "2024-03-27",
"Value": "5.1668"
},
{
"EndDate": "2024-03-28",
"Value": "5.1724"
},
{
"EndDate": "2024-03-29",
"Value": "5.1724"
},
{
"EndDate": "2024-04-01",
"Value": "5.1724"
},
{
"EndDate": "2024-04-02",
"Value": "5.1676"
},
{
"EndDate": "2024-04-03",
"Value": "5.1738"
},
{
"EndDate": "2024-04-04",
"Value": "5.178"
},
{
"EndDate": "2024-04-05",
"Value": "5.1756"
},
{
"EndDate": "2024-04-08",
"Value": "5.1732"
},
{
"EndDate": "2024-04-09",
"Value": "5.175"
},
{
"EndDate": "2024-04-10",
"Value": "5.17"
},
{
"EndDate": "2024-04-11",
"Value": "5.1636"
},
{
"EndDate": "2024-04-12",
"Value": "5.1732"
},
{
"EndDate": "2024-04-15",
"Value": "5.1638"
},
{
"EndDate": "2024-04-16",
"Value": "5.1602"
},
{
"EndDate": "2024-04-17",
"Value": "5.1674"
},
{
"EndDate": "2024-04-18",
"Value": "5.1602"
},
{
"EndDate": "2024-04-19",
"Value": "5.1576"
},
{
"EndDate": "2024-04-22",
"Value": "5.1664"
},
{
"EndDate": "2024-04-23",
"Value": "5.167"
},
{
"EndDate": "2024-04-24",
"Value": "5.1608"
},
{
"EndDate": "2024-04-25",
"Value": "5.1566"
},
{
"EndDate": "2024-04-26",
"Value": "5.1622"
},
{
"EndDate": "2024-04-29",
"Value": "5.1664"
},
{
"EndDate": "2024-04-30",
"Value": "5.1612"
},
{
"EndDate": "2024-05-01",
"Value": "5.1612"
},
{
"EndDate": "2024-05-02",
"Value": "5.1654"
},
{
"EndDate": "2024-05-03",
"Value": "5.175"
},
{
"EndDate": "2024-05-06",
"Value": "5.1768"
},
{
"EndDate": "2024-05-07",
"Value": "5.1774"
},
{
"EndDate": "2024-05-08",
"Value": "5.1738"
},
{
"EndDate": "2024-05-09",
"Value": "5.173"
},
{
"EndDate": "2024-05-10",
"Value": "5.171"
},
{
"EndDate": "2024-05-13",
"Value": "5.1736"
},
{
"EndDate": "2024-05-14",
"Value": "5.1694"
},
{
"EndDate": "2024-05-15",
"Value": "5.1832"
},
{
"EndDate": "2024-05-16",
"Value": "5.1826"
},
{
"EndDate": "2024-05-17",
"Value": "5.1768"
},
{
"EndDate": "2024-05-20",
"Value": "5.178"
},
{
"EndDate": "2024-05-21",
"Value": "5.1796"
},
{
"EndDate": "2024-05-22",
"Value": "5.1756"
},
{
"EndDate": "2024-05-23",
"Value": "5.1696"
},
{
"EndDate": "2024-05-24",
"Value": "5.1716"
},
{
"EndDate": "2024-05-27",
"Value": "5.177"
},
{
"EndDate": "2024-05-28",
"Value": "5.1768"
},
{
"EndDate": "2024-05-29",
"Value": "5.1732"
},
{
"EndDate": "2024-05-30",
"Value": "5.1762"
},
{
"EndDate": "2024-05-31",
"Value": "5.175"
},
{
"EndDate": "2024-06-03",
"Value": "5.1814"
},
{
"EndDate": "2024-06-04",
"Value": "5.1904"
},
{
"EndDate": "2024-06-05",
"Value": "5.1862"
},
{
"EndDate": "2024-06-06",
"Value": "5.1818"
},
{
"EndDate": "2024-06-07",
"Value": "5.185"
},
{
"EndDate": "2024-06-10",
"Value": "5.184"
},
{
"EndDate": "2024-06-11",
"Value": "5.1888"
},
{
"EndDate": "2024-06-12",
"Value": "5.1952"
},
{
"EndDate": "2024-06-13",
"Value": "5.193"
},
{
"EndDate": "2024-06-14",
"Value": "5.1996"
},
{
"EndDate": "2024-06-17",
"Value": "5.1948"
},
{
"EndDate": "2024-06-18",
"Value": "5.199"
},
{
"EndDate": "2024-06-19",
"Value": "5.1988"
},
{
"EndDate": "2024-06-20",
"Value": "5.2052"
},
{
"EndDate": "2024-06-21",
"Value": "5.2034"
},
{
"EndDate": "2024-06-24",
"Value": "5.2042"
},
{
"EndDate": "2024-06-25",
"Value": "5.2044"
},
{
"EndDate": "2024-06-26",
"Value": "5.208"
},
{
"EndDate": "2024-06-27",
"Value": "5.21"
},
{
"EndDate": "2024-06-28",
"Value": "5.2058"
},
{
"EndDate": "2024-07-01",
"Value": "5.204"
},
{
"EndDate": "2024-07-02",
"Value": "5.2158"
},
{
"EndDate": "2024-07-03",
"Value": "5.209"
},
{
"EndDate": "2024-07-04",
"Value": "5.2106"
},
{
"EndDate": "2024-07-05",
"Value": "5.2166"
},
{
"EndDate": "2024-07-08",
"Value": "5.2172"
},
{
"EndDate": "2024-07-09",
"Value": "5.216"
},
{
"EndDate": "2024-07-10",
"Value": "5.216"
},
{
"EndDate": "2024-07-11",
"Value": "5.2276"
},
{
"EndDate": "2024-07-12",
"Value": "5.2302"
},
{
"EndDate": "2024-07-15",
"Value": "5.2274"
},
{
"EndDate": "2024-07-16",
"Value": "5.2326"
},
{
"EndDate": "2024-07-17",
"Value": "5.2266"
},
{
"EndDate": "2024-07-18",
"Value": "5.2376"
},
{
"EndDate": "2024-07-19",
"Value": "5.2346"
},
{
"EndDate": "2024-07-22",
"Value": "5.2284"
},
{
"EndDate": "2024-07-23",
"Value": "5.237"
},
{
"EndDate": "2024-07-24",
"Value": "5.2384"
},
{
"EndDate": "2024-07-25",
"Value": "5.2472"
},
{
"EndDate": "2024-07-26",
"Value": "5.244"
},
{
"EndDate": "2024-07-29",
"Value": "5.249"
},
{
"EndDate": "2024-07-30",
"Value": "5.2526"
},
{
"EndDate": "2024-07-31",
"Value": "5.2522"
},
{
"EndDate": "2024-08-01",
"Value": "5.2538"
},
{
"EndDate": "2024-08-02",
"Value": "5.2612"
},
{
"EndDate": "2024-08-05",
"Value": "5.252"
},
{
"EndDate": "2024-08-06",
"Value": "5.258"
},
{
"EndDate": "2024-08-07",
"Value": "5.2642"
},
{
"EndDate": "2024-08-08",
"Value": "5.2614"
},
{
"EndDate": "2024-08-09",
"Value": "5.2646"
},
{
"EndDate": "2024-08-12",
"Value": "5.2634"
},
{
"EndDate": "2024-08-13",
"Value": "5.2698"
},
{
"EndDate": "2024-08-14",
"Value": "5.2674"
},
{
"EndDate": "2024-08-15",
"Value": "5.2582"
},
{
"EndDate": "2024-08-16",
"Value": "5.2692"
},
{
"EndDate": "2024-08-19",
"Value": "5.2704"
},
{
"EndDate": "2024-08-20",
"Value": "5.2764"
},
{
"EndDate": "2024-08-21",
"Value": "5.2746"
},
{
"EndDate": "2024-08-22",
"Value": "5.2648"
},
{
"EndDate": "2024-08-23",
"Value": "5.2804"
},
{
"EndDate": "2024-08-26",
"Value": "5.2772"
},
{
"EndDate": "2024-08-27",
"Value": "5.2712"
},
{
"EndDate": "2024-08-28",
"Value": "5.277"
},
{
"EndDate": "2024-08-29",
"Value": "5.2722"
},
{
"EndDate": "2024-08-30",
"Value": "5.2776"
},
{
"EndDate": "2024-09-02",
"Value": "5.2756"
},
{
"EndDate": "2024-09-03",
"Value": "5.282"
},
{
"EndDate": "2024-09-04",
"Value": "5.2828"
},
{
"EndDate": "2024-09-05",
"Value": "5.2888"
},
{
"EndDate": "2024-09-06",
"Value": "5.2942"
},
{
"EndDate": "2024-09-09",
"Value": "5.2868"
},
{
"EndDate": "2024-09-10",
"Value": "5.2932"
},
{
"EndDate": "2024-09-11",
"Value": "5.2908"
},
{
"EndDate": "2024-09-12",
"Value": "5.2878"
},
{
"EndDate": "2024-09-13",
"Value": "5.292"
},
{
"EndDate": "2024-09-16",
"Value": "5.2956"
},
{
"EndDate": "2024-09-17",
"Value": "5.3008"
},
{
"EndDate": "2024-09-18",
"Value": "5.2946"
},
{
"EndDate": "2024-09-19",
"Value": "5.3004"
},
{
"EndDate": "2024-09-20",
"Value": "5.301"
},
{
"EndDate": "2024-09-23",
"Value": "5.3058"
},
{
"EndDate": "2024-09-24",
"Value": "5.3152"
},
{
"EndDate": "2024-09-25",
"Value": "5.3058"
},
{
"EndDate": "2024-09-26",
"Value": "5.315"
},
{
"EndDate": "2024-09-27",
"Value": "5.3194"
},
{
"EndDate": "2024-09-30",
"Value": "5.3196"
},
{
"EndDate": "2024-10-01",
"Value": "5.3244"
},
{
"EndDate": "2024-10-02",
"Value": "5.324"
},
{
"EndDate": "2024-10-03",
"Value": "5.3232"
},
{
"EndDate": "2024-10-04",
"Value": "5.3214"
},
{
"EndDate": "2024-10-07",
"Value": "5.3152"
},
{
"EndDate": "2024-10-08",
"Value": "5.316"
},
{
"EndDate": "2024-10-09",
"Value": "5.3066"
},
{
"EndDate": "2024-10-10",
"Value": "5.3154"
},
{
"EndDate": "2024-10-11",
"Value": "5.319"
},
{
"EndDate": "2024-10-14",
"Value": "5.3078"
},
{
"EndDate": "2024-10-15",
"Value": "5.3168"
},
{
"EndDate": "2024-10-16",
"Value": "5.32"
},
{
"EndDate": "2024-10-17",
"Value": "5.3294"
},
{
"EndDate": "2024-10-18",
"Value": "5.3346"
},
{
"EndDate": "2024-10-21",
"Value": "5.3268"
},
{
"EndDate": "2024-10-22",
"Value": "5.325"
},
{
"EndDate": "2024-10-23",
"Value": "5.3262"
},
{
"EndDate": "2024-10-24",
"Value": "5.33"
},
{
"EndDate": "2024-10-25",
"Value": "5.3268"
},
{
"EndDate": "2024-10-28",
"Value": "5.331"
},
{
"EndDate": "2024-10-29",
"Value": "5.3338"
},
{
"EndDate": "2024-10-30",
"Value": "5.3166"
},
{
"EndDate": "2024-10-31",
"Value": "5.307"
},
{
"EndDate": "2024-11-01",
"Value": "5.3198"
},
{
"EndDate": "2024-11-04",
"Value": "5.3258"
},
{
"EndDate": "2024-11-05",
"Value": "5.323"
},
{
"EndDate": "2024-11-06",
"Value": "5.3358"
},
{
"EndDate": "2024-11-07",
"Value": "5.335"
},
{
"EndDate": "2024-11-08",
"Value": "5.333"
},
{
"EndDate": "2024-11-11",
"Value": "5.3364"
},
{
"EndDate": "2024-11-12",
"Value": "5.3344"
},
{
"EndDate": "2024-11-13",
"Value": "5.3384"
},
{
"EndDate": "2024-11-14",
"Value": "5.349"
},
{
"EndDate": "2024-11-15",
"Value": "5.3426"
},
{
"EndDate": "2024-11-18",
"Value": "5.3358"
},
{
"EndDate": "2024-11-19",
"Value": "5.3394"
},
{
"EndDate": "2024-11-20",
"Value": "5.334"
},
{
"EndDate": "2024-11-21",
"Value": "5.3356"
},
{
"EndDate": "2024-11-22",
"Value": "5.3362"
},
{
"EndDate": "2024-11-25",
"Value": "5.342"
},
{
"EndDate": "2024-11-26",
"Value": "5.3504"
},
{
"EndDate": "2024-11-27",
"Value": "5.345"
},
{
"EndDate": "2024-11-28",
"Value": "5.348"
},
{
"EndDate": "2024-11-29",
"Value": "5.348"
},
{
"EndDate": "2024-12-02",
"Value": "5.359"
},
{
"EndDate": "2024-12-03",
"Value": "5.3484"
},
{
"EndDate": "2024-12-04",
"Value": "5.356"
},
{
"EndDate": "2024-12-05",
"Value": "5.3554"
},
{
"EndDate": "2024-12-06",
"Value": "5.362"
},
{
"EndDate": "2024-12-09",
"Value": "5.3628"
},
{
"EndDate": "2024-12-10",
"Value": "5.362"
},
{
"EndDate": "2024-12-11",
"Value": "5.3628"
},
{
"EndDate": "2024-12-12",
"Value": "5.3468"
},
{
"EndDate": "2024-12-13",
"Value": "5.358"
},
{
"EndDate": "2024-12-16",
"Value": "5.3542"
},
{
"EndDate": "2024-12-17",
"Value": "5.3584"
},
{
"EndDate": "2024-12-18",
"Value": "5.3546"
},
{
"EndDate": "2024-12-19",
"Value": "5.3508"
},
{
"EndDate": "2024-12-20",
"Value": "5.359"
},
{
"EndDate": "2024-12-23",
"Value": "5.348"
},
{
"EndDate": "2024-12-24",
"Value": "5.348"
},
{
"EndDate": "2024-12-25",
"Value": "5.348"
},
{
"EndDate": "2024-12-26",
"Value": "5.348"
},
{
"EndDate": "2024-12-27",
"Value": "5.3588"
},
{
"EndDate": "2024-12-30",
"Value": "5.3574"
},
{
"EndDate": "2024-12-31",
"Value": "5.3574"
},
{
"EndDate": "2025-01-01",
"Value": "5.3574"
},
{
"EndDate": "2025-01-02",
"Value": "5.3584"
},
{
"EndDate": "2025-01-03",
"Value": "5.3568"
},
{
"EndDate": "2025-01-06",
"Value": "5.3558"
},
{
"EndDate": "2025-01-07",
"Value": "5.3516"
},
{
"EndDate": "2025-01-08",
"Value": "5.35"
},
{
"EndDate": "2025-01-09",
"Value": "5.3568"
},
{
"EndDate": "2025-01-10",
"Value": "5.354"
},
{
"EndDate": "2025-01-13",
"Value": "5.3522"
},
{
"EndDate": "2025-01-14",
"Value": "5.352"
},
{
"EndDate": "2025-01-15",
"Value": "5.3522"
},
{
"EndDate": "2025-01-16",
"Value": "5.357"
},
{
"EndDate": "2025-01-17",
"Value": "5.3492"
},
{
"EndDate": "2025-01-20",
"Value": "5.3594"
},
{
"EndDate": "2025-01-21",
"Value": "5.3634"
},
{
"EndDate": "2025-01-22",
"Value": "5.358"
},
{
"EndDate": "2025-01-23",
"Value": "5.363"
},
{
"EndDate": "2025-01-24",
"Value": "5.362"
},
{
"EndDate": "2025-01-27",
"Value": "5.363"
},
{
"EndDate": "2025-01-28",
"Value": "5.366"
},
{
"EndDate": "2025-01-29",
"Value": "5.3644"
},
{
"EndDate": "2025-01-30",
"Value": "5.3772"
},
{
"EndDate": "2025-01-31",
"Value": "5.3766"
},
{
"EndDate": "2025-02-03",
"Value": "5.386"
},
{
"EndDate": "2025-02-04",
"Value": "5.391"
},
{
"EndDate": "2025-02-05",
"Value": "5.3824"
},
{
"EndDate": "2025-02-06",
"Value": "5.384"
},
{
"EndDate": "2025-02-07",
"Value": "5.3866"
},
{
"EndDate": "2025-02-10",
"Value": "5.3752"
},
{
"EndDate": "2025-02-11",
"Value": "5.3862"
},
{
"EndDate": "2025-02-12",
"Value": "5.3858"
},
{
"EndDate": "2025-02-13",
"Value": "5.3864"
},
{
"EndDate": "2025-02-14",
"Value": "5.384"
},
{
"EndDate": "2025-02-17",
"Value": "5.3796"
},
{
"EndDate": "2025-02-18",
"Value": "5.3878"
},
{
"EndDate": "2025-02-19",
"Value": "5.3828"
},
{
"EndDate": "2025-02-20",
"Value": "5.3872"
},
{
"EndDate": "2025-02-21",
"Value": "5.3854"
},
{
"EndDate": "2025-02-24",
"Value": "5.3946"
},
{
"EndDate": "2025-02-25",
"Value": "5.3782"
},
{
"EndDate": "2025-02-26",
"Value": "5.3934"
},
{
"EndDate": "2025-02-27",
"Value": "5.382"
},
{
"EndDate": "2025-02-28",
"Value": "5.3896"
},
{
"EndDate": "2025-03-03",
"Value": "5.3812"
},
{
"EndDate": "2025-03-04",
"Value": "5.397"
},
{
"EndDate": "2025-03-05",
"Value": "5.3806"
},
{
"EndDate": "2025-03-06",
"Value": "5.391"
},
{
"EndDate": "2025-03-07",
"Value": "5.3858"
},
{
"EndDate": "2025-03-10",
"Value": "5.3802"
},
{
"EndDate": "2025-03-11",
"Value": "5.3784"
},
{
"EndDate": "2025-03-12",
"Value": "5.3778"
},
{
"EndDate": "2025-03-13",
"Value": "5.3914"
},
{
"EndDate": "2025-03-14",
"Value": "5.3884"
},
{
"EndDate": "2025-03-17",
"Value": "5.395"
},
{
"EndDate": "2025-03-18",
"Value": "5.3834"
},
{
"EndDate": "2025-03-19",
"Value": "5.3898"
},
{
"EndDate": "2025-03-20",
"Value": "5.396"
},
{
"EndDate": "2025-03-21",
"Value": "5.393"
},
{
"EndDate": "2025-03-24",
"Value": "5.393"
},
{
"EndDate": "2025-03-25",
"Value": "5.3982"
},
{
"EndDate": "2025-03-26",
"Value": "5.402"
},
{
"EndDate": "2025-03-27",
"Value": "5.4074"
},
{
"EndDate": "2025-03-28",
"Value": "5.4086"
},
{
"EndDate": "2025-03-31",
"Value": "5.405"
},
{
"EndDate": "2025-04-01",
"Value": "5.4074"
},
{
"EndDate": "2025-04-02",
"Value": "5.4068"
},
{
"EndDate": "2025-04-03",
"Value": "5.4088"
},
{
"EndDate": "2025-04-04",
"Value": "5.396"
},
{
"EndDate": "2025-04-07",
"Value": "5.4168"
},
{
"EndDate": "2025-04-08",
"Value": "5.4108"
},
{
"EndDate": "2025-04-09",
"Value": "5.4164"
},
{
"EndDate": "2025-04-10",
"Value": "5.4"
},
{
"EndDate": "2025-04-11",
"Value": "5.3924"
},
{
"EndDate": "2025-04-14",
"Value": "5.41"
},
{
"EndDate": "2025-04-15",
"Value": "5.4192"
},
{
"EndDate": "2025-04-16",
"Value": "5.4238"
},
{
"EndDate": "2025-04-17",
"Value": "5.4264"
},
{
"EndDate": "2025-04-18",
"Value": "5.4264"
},
{
"EndDate": "2025-04-21",
"Value": "5.4264"
},
{
"EndDate": "2025-04-22",
"Value": "5.4264"
},
{
"EndDate": "2025-04-23",
"Value": "5.4218"
},
{
"EndDate": "2025-04-24",
"Value": "5.4308"
},
{
"EndDate": "2025-04-25",
"Value": "5.4258"
},
{
"EndDate": "2025-04-28",
"Value": "5.4206"
},
{
"EndDate": "2025-04-29",
"Value": "5.4258"
},
{
"EndDate": "2025-04-30",
"Value": "5.4274"
},
{
"EndDate": "2025-05-01",
"Value": "5.4274"
},
{
"EndDate": "2025-05-02",
"Value": "5.4256"
},
{
"EndDate": "2025-05-05",
"Value": "5.4294"
},
{
"EndDate": "2025-05-06",
"Value": "5.424"
},
{
"EndDate": "2025-05-07",
"Value": "5.4314"
},
{
"EndDate": "2025-05-08",
"Value": "5.427"
},
{
"EndDate": "2025-05-09",
"Value": "5.4312"
},
{
"EndDate": "2025-05-12",
"Value": "5.4298"
},
{
"EndDate": "2025-05-13",
"Value": "5.4314"
},
{
"EndDate": "2025-05-14",
"Value": "5.425"
},
{
"EndDate": "2025-05-15",
"Value": "5.4316"
},
{
"EndDate": "2025-05-16",
"Value": "5.434"
},
{
"EndDate": "2025-05-19",
"Value": "5.4298"
},
{
"EndDate": "2025-05-20",
"Value": "5.433"
},
{
"EndDate": "2025-05-21",
"Value": "5.4386"
},
{
"EndDate": "2025-05-22",
"Value": "5.4368"
},
{
"EndDate": "2025-05-23",
"Value": "5.442"
},
{
"EndDate": "2025-05-26",
"Value": "5.431"
},
{
"EndDate": "2025-05-27",
"Value": "5.4376"
},
{
"EndDate": "2025-05-28",
"Value": "5.4412"
},
{
"EndDate": "2025-05-29",
"Value": "5.4398"
},
{
"EndDate": "2025-05-30",
"Value": "5.4378"
},
{
"EndDate": "2025-06-02",
"Value": "5.4364"
},
{
"EndDate": "2025-06-03",
"Value": "5.4444"
},
{
"EndDate": "2025-06-04",
"Value": "5.4392"
},
{
"EndDate": "2025-06-05",
"Value": "5.4432"
},
{
"EndDate": "2025-06-06",
"Value": "5.4396"
},
{
"EndDate": "2025-06-09",
"Value": "5.4316"
},
{
"EndDate": "2025-06-10",
"Value": "5.44"
},
{
"EndDate": "2025-06-11",
"Value": "5.4384"
},
{
"EndDate": "2025-06-12",
"Value": "5.4454"
},
{
"EndDate": "2025-06-13",
"Value": "5.4462"
},
{
"EndDate": "2025-06-16",
"Value": "5.4428"
},
{
"EndDate": "2025-06-17",
"Value": "5.4424"
},
{
"EndDate": "2025-06-18",
"Value": "5.4432"
},
{
"EndDate": "2025-06-19",
"Value": "5.4444"
},
{
"EndDate": "2025-06-20",
"Value": "5.445"
},
{
"EndDate": "2025-06-23",
"Value": "5.4404"
},
{
"EndDate": "2025-06-24",
"Value": "5.4424"
},
{
"EndDate": "2025-06-25",
"Value": "5.4458"
},
{
"EndDate": "2025-06-26",
"Value": "5.454"
},
{
"EndDate": "2025-06-27",
"Value": "5.4512"
},
{
"EndDate": "2025-06-30",
"Value": "5.4508"
},
{
"EndDate": "2025-07-01",
"Value": "5.4546"
},
{
"EndDate": "2025-07-02",
"Value": "5.4554"
},
{
"EndDate": "2025-07-03",
"Value": "5.4552"
},
{
"EndDate": "2025-07-04",
"Value": "5.459"
},
{
"EndDate": "2025-07-07",
"Value": "5.46"
},
{
"EndDate": "2025-07-08",
"Value": "5.4608"
},
{
"EndDate": "2025-07-09",
"Value": "5.4516"
},
{
"EndDate": "2025-07-10",
"Value": "5.4496"
},
{
"EndDate": "2025-07-11",
"Value": "5.4586"
},
{
"EndDate": "2025-07-14",
"Value": "5.4572"
},
{
"EndDate": "2025-07-15",
"Value": "5.456"
},
{
"EndDate": "2025-07-16",
"Value": "5.4612"
},
{
"EndDate": "2025-07-17",
"Value": "5.4596"
},
{
"EndDate": "2025-07-18",
"Value": "5.4638"
},
{
"EndDate": "2025-07-21",
"Value": "5.4642"
},
{
"EndDate": "2025-07-22",
"Value": "5.4646"
},
{
"EndDate": "2025-07-23",
"Value": "5.4668"
},
{
"EndDate": "2025-07-24",
"Value": "5.464"
},
{
"EndDate": "2025-07-25",
"Value": "5.462"
},
{
"EndDate": "2025-07-28",
"Value": "5.465"
},
{
"EndDate": "2025-07-29",
"Value": "5.4564"
},
{
"EndDate": "2025-07-30",
"Value": "5.4648"
},
{
"EndDate": "2025-07-31",
"Value": "5.4626"
},
{
"EndDate": "2025-08-01",
"Value": "5.4664"
},
{
"EndDate": "2025-08-04",
"Value": "5.4666"
},
{
"EndDate": "2025-08-05",
"Value": "5.4666"
},
{
"EndDate": "2025-08-06",
"Value": "5.4674"
},
{
"EndDate": "2025-08-07",
"Value": "5.469"
},
{
"EndDate": "2025-08-08",
"Value": "5.4704"
},
{
"EndDate": "2025-08-11",
"Value": "5.4662"
},
{
"EndDate": "2025-08-12",
"Value": "5.4686"
},
{
"EndDate": "2025-08-13",
"Value": "5.47"
},
{
"EndDate": "2025-08-14",
"Value": "5.4648"
},
{
"EndDate": "2025-08-15",
"Value": "5.4716"
},
{
"EndDate": "2025-08-18",
"Value": "5.465"
},
{
"EndDate": "2025-08-19",
"Value": "5.469"
},
{
"EndDate": "2025-08-20",
"Value": "5.4628"
},
{
"EndDate": "2025-08-21",
"Value": "5.4652"
},
{
"EndDate": "2025-08-22",
"Value": "5.47"
},
{
"EndDate": "2025-08-25",
"Value": "5.47"
},
{
"EndDate": "2025-08-26",
"Value": "5.47"
},
{
"EndDate": "2025-08-27",
"Value": "5.47"
},
{
"EndDate": "2025-08-28",
"Value": "5.47"
},
{
"EndDate": "2025-08-29",
"Value": "5.4674"
},
{
"EndDate": "2025-09-01",
"Value": "5.47"
},
{
"EndDate": "2025-09-02",
"Value": "5.468"
},
{
"EndDate": "2025-09-03",
"Value": "5.4648"
},
{
"EndDate": "2025-09-04",
"Value": "5.4688"
},
{
"EndDate": "2025-09-05",
"Value": "5.469"
},
{
"EndDate": "2025-09-08",
"Value": "5.4748"
},
{
"EndDate": "2025-09-09",
"Value": "5.4762"
},
{
"EndDate": "2025-09-10",
"Value": "5.4756"
},
{
"EndDate": "2025-09-11",
"Value": "5.469"
},
{
"EndDate": "2025-09-12",
"Value": "5.4786"
},
{
"EndDate": "2025-09-15",
"Value": "5.4746"
},
{
"EndDate": "2025-09-16",
"Value": "5.4792"
},
{
"EndDate": "2025-09-17",
"Value": "5.4784"
},
{
"EndDate": "2025-09-18",
"Value": "5.4802"
},
{
"EndDate": "2025-09-19",
"Value": "5.476"
},
{
"EndDate": "2025-09-22",
"Value": "5.4788"
},
{
"EndDate": "2025-09-23",
"Value": "5.481"
},
{
"EndDate": "2025-09-24",
"Value": "5.4774"
},
{
"EndDate": "2025-09-25",
"Value": "5.478"
},
{
"EndDate": "2025-09-26",
"Value": "5.477"
},
{
"EndDate": "2025-09-29",
"Value": "5.482"
},
{
"EndDate": "2025-09-30",
"Value": "5.4764"
},
{
"EndDate": "2025-10-01",
"Value": "5.478"
},
{
"EndDate": "2025-10-02",
"Value": "5.4764"
},
{
"EndDate": "2025-10-03",
"Value": "5.481"
},
{
"EndDate": "2025-10-06",
"Value": "5.4868"
},
{
"EndDate": "2025-10-07",
"Value": "5.483"
},
{
"EndDate": "2025-10-08",
"Value": "5.487"
},
{
"EndDate": "2025-10-09",
"Value": "5.4838"
},
{
"EndDate": "2025-10-10",
"Value": "5.48"
},
{
"EndDate": "2025-10-13",
"Value": "5.4866"
},
{
"EndDate": "2025-10-14",
"Value": "5.4874"
},
{
"EndDate": "2025-10-15",
"Value": "5.483"
},
{
"EndDate": "2025-10-16",
"Value": "5.4834"
},
{
"EndDate": "2025-10-17",
"Value": "5.4896"
},
{
"EndDate": "2025-10-20",
"Value": "5.4916"
},
{
"EndDate": "2025-10-21",
"Value": "5.4862"
},
{
"EndDate": "2025-10-22",
"Value": "5.4868"
},
{
"EndDate": "2025-10-23",
"Value": "5.491"
},
{
"EndDate": "2025-10-24",
"Value": "5.4878"
},
{
"EndDate": "2025-10-27",
"Value": "5.4842"
},
{
"EndDate": "2025-10-28",
"Value": "5.494"
},
{
"EndDate": "2025-10-29",
"Value": "5.4908"
},
{
"EndDate": "2025-10-30",
"Value": "5.49"
},
{
"EndDate": "2025-10-31",
"Value": "5.4918"
},
{
"EndDate": "2025-11-03",
"Value": "5.4904"
},
{
"EndDate": "2025-11-04",
"Value": "5.487"
},
{
"EndDate": "2025-11-05",
"Value": "5.4946"
},
{
"EndDate": "2025-11-06",
"Value": "5.4912"
},
{
"EndDate": "2025-11-07",
"Value": "5.4922"
},
{
"EndDate": "2025-11-10",
"Value": "5.492"
},
{
"EndDate": "2025-11-11",
"Value": "5.4944"
},
{
"EndDate": "2025-11-12",
"Value": "5.4916"
},
{
"EndDate": "2025-11-13",
"Value": "5.4974"
},
{
"EndDate": "2025-11-14",
"Value": "5.4968"
},
{
"EndDate": "2025-11-17",
"Value": "5.4896"
},
{
"EndDate": "2025-11-18",
"Value": "5.4884"
},
{
"EndDate": "2025-11-19",
"Value": "5.4946"
},
{
"EndDate": "2025-11-20",
"Value": "5.497"
},
{
"EndDate": "2025-11-21",
"Value": "5.4932"
},
{
"EndDate": "2025-11-24",
"Value": "5.5018"
},
{
"EndDate": "2025-11-25",
"Value": "5.5016"
},
{
"EndDate": "2025-11-26",
"Value": "5.497"
},
{
"EndDate": "2025-11-27",
"Value": "5.501"
},
{
"EndDate": "2025-11-28",
"Value": "5.5038"
},
{
"EndDate": "2025-12-01",
"Value": "5.4988"
},
{
"EndDate": "2025-12-02",
"Value": "5.5018"
},
{
"EndDate": "2025-12-03",
"Value": "5.4982"
},
{
"EndDate": "2025-12-04",
"Value": "5.5026"
},
{
"EndDate": "2025-12-05",
"Value": "5.5044"
},
{
"EndDate": "2025-12-08",
"Value": "5.497"
},
{
"EndDate": "2025-12-09",
"Value": "5.495"
},
{
"EndDate": "2025-12-10",
"Value": "5.5032"
},
{
"EndDate": "2025-12-11",
"Value": "5.4984"
},
{
"EndDate": "2025-12-12",
"Value": "5.5038"
},
{
"EndDate": "2025-12-15",
"Value": "5.4984"
},
{
"EndDate": "2025-12-16",
"Value": "5.5026"
},
{
"EndDate": "2025-12-17",
"Value": "5.503"
},
{
"EndDate": "2025-12-18",
"Value": "5.5042"
},
{
"EndDate": "2025-12-19",
"Value": "5.5038"
},
{
"EndDate": "2025-12-22",
"Value": "5.4962"
},
{
"EndDate": "2025-12-23",
"Value": "5.5"
},
{
"EndDate": "2025-12-24",
"Value": "5.5"
},
{
"EndDate": "2025-12-25",
"Value": "5.5"
},
{
"EndDate": "2025-12-26",
"Value": "5.5"
},
{
"EndDate": "2025-12-29",
"Value": "5.5086"
},
{
"EndDate": "2025-12-30",
"Value": "5.5076"
},
{
"EndDate": "2025-12-31",
"Value": "5.5076"
},
{
"EndDate": "2026-01-01",
"Value": "5.5076"
},
{
"EndDate": "2026-01-02",
"Value": "5.5094"
},
{
"EndDate": "2026-01-05",
"Value": "5.5072"
},
{
"EndDate": "2026-01-06",
"Value": "5.51"
},
{
"EndDate": "2026-01-07",
"Value": "5.5076"
},
{
"EndDate": "2026-01-08",
"Value": "5.51"
},
{
"EndDate": "2026-01-09",
"Value": "5.5132"
},
{
"EndDate": "2026-01-12",
"Value": "5.5106"
},
{
"EndDate": "2026-01-13",
"Value": "5.5086"
},
{
"EndDate": "2026-01-14",
"Value": "5.5142"
},
{
"EndDate": "2026-01-15",
"Value": "5.5154"
},
{
"EndDate": "2026-01-16",
"Value": "5.5172"
},
{
"EndDate": "2026-01-19",
"Value": "5.5198"
},
{
"EndDate": "2026-01-20",
"Value": "5.512"
},
{
"EndDate": "2026-01-21",
"Value": "5.5182"
},
{
"EndDate": "2026-01-22",
"Value": "5.5086"
},
{
"EndDate": "2026-01-23",
"Value": "5.514"
},
{
"EndDate": "2026-01-26",
"Value": "5.5136"
},
{
"EndDate": "2026-01-27",
"Value": "5.5184"
},
{
"EndDate": "2026-01-28",
"Value": "5.5132"
},
{
"EndDate": "2026-01-29",
"Value": "5.5198"
},
{
"EndDate": "2026-01-30",
"Value": "5.5174"
},
{
"EndDate": "2026-02-02",
"Value": "5.52"
},
{
"EndDate": "2026-02-03",
"Value": "5.522"
},
{
"EndDate": "2026-02-04",
"Value": "5.5194"
},
{
"EndDate": "2026-02-05",
"Value": "5.5214"
},
{
"EndDate": "2026-02-06",
"Value": "5.5174"
},
{
"EndDate": "2026-02-09",
"Value": "5.5226"
},
{
"EndDate": "2026-02-10",
"Value": "5.5236"
},
{
"EndDate": "2026-02-11",
"Value": "5.5198"
},
{
"EndDate": "2026-02-12",
"Value": "5.5242"
},
{
"EndDate": "2026-02-13",
"Value": "5.5172"
},
{
"EndDate": "2026-02-16",
"Value": "5.525"
},
{
"EndDate": "2026-02-17",
"Value": "5.518"
},
{
"EndDate": "2026-02-18",
"Value": "5.5184"
},
{
"EndDate": "2026-02-19",
"Value": "5.5246"
},
{
"EndDate": "2026-02-20",
"Value": "5.5268"
},
{
"EndDate": "2026-02-23",
"Value": "5.5198"
},
{
"EndDate": "2026-02-24",
"Value": "5.5234"
},
{
"EndDate": "2026-02-25",
"Value": "5.5258"
},
{
"EndDate": "2026-02-26",
"Value": "5.5284"
},
{
"EndDate": "2026-02-27",
"Value": "5.5302"
},
{
"EndDate": "2026-03-02",
"Value": "5.529"
},
{
"EndDate": "2026-03-03",
"Value": "5.5144"
},
{
"EndDate": "2026-03-04",
"Value": "5.529"
},
{
"EndDate": "2026-03-05",
"Value": "5.528"
},
{
"EndDate": "2026-03-06",
"Value": "5.5198"
},
{
"EndDate": "2026-03-09",
"Value": "5.524"
},
{
"EndDate": "2026-03-10",
"Value": "5.5278"
},
{
"EndDate": "2026-03-11",
"Value": "5.5246"
},
{
"EndDate": "2026-03-12",
"Value": "5.5276"
},
{
"EndDate": "2026-03-13",
"Value": "5.521"
},
{
"EndDate": "2026-03-16",
"Value": "5.5288"
},
{
"EndDate": "2026-03-17",
"Value": "5.5308"
},
{
"EndDate": "2026-03-18",
"Value": "5.5302"
},
{
"EndDate": "2026-03-19",
"Value": "5.53"
},
{
"EndDate": "2026-03-20",
"Value": "5.5234"
},
{
"EndDate": "2026-03-23",
"Value": "5.53"
},
{
"EndDate": "2026-03-24",
"Value": "5.5288"
},
{
"EndDate": "2026-03-25",
"Value": "5.5234"
},
{
"EndDate": "2026-03-26",
"Value": "5.53"
},
{
"EndDate": "2026-03-27",
"Value": "5.5234"
},
{
"EndDate": "2026-03-30",
"Value": "5.5236"
},
{
"EndDate": "2026-03-31",
"Value": "5.5292"
},
{
"EndDate": "2026-04-01",
"Value": "5.5316"
},
{
"EndDate": "2026-04-02",
"Value": "5.5354"
},
{
"EndDate": "2026-04-03",
"Value": "5.5354"
},
{
"EndDate": "2026-04-06",
"Value": "5.5354"
},
{
"EndDate": "2026-04-07",
"Value": "5.527"
},
{
"EndDate": "2026-04-08",
"Value": "5.5318"
},
{
"EndDate": "2026-04-09",
"Value": "5.5354"
},
{
"EndDate": "2026-04-10",
"Value": "5.5366"
},
{
"EndDate": "2026-04-13",
"Value": "5.5356"
},
{
"EndDate": "2026-04-14",
"Value": "5.538"
},
{
"EndDate": "2026-04-15",
"Value": "5.536"
},
{
"EndDate": "2026-04-16",
"Value": "5.5362"
},
{
"EndDate": "2026-04-17",
"Value": "5.5356"
},
{
"EndDate": "2026-04-20",
"Value": "5.5372"
},
{
"EndDate": "2026-04-21",
"Value": "5.5402"
},
{
"EndDate": "2026-04-22",
"Value": "5.5384"
},
{
"EndDate": "2026-04-23",
"Value": "5.536"
},
{
"EndDate": "2026-04-24",
"Value": "5.5376"
},
{
"EndDate": "2026-04-27",
"Value": "5.537"
},
{
"EndDate": "2026-04-28",
"Value": "5.5368"
},
{
"EndDate": "2026-04-29",
"Value": "5.5408"
},
{
"EndDate": "2026-04-30",
"Value": "5.5424"
},
{
"EndDate": "2026-05-01",
"Value": "5.5424"
}
],
"Id": "0P0001RK2M"
}
]
}
}