Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-04-08",
"Value": "5.006"
},
{
"EndDate": "2024-04-09",
"Value": "5.0086"
},
{
"EndDate": "2024-04-10",
"Value": "5.0076"
},
{
"EndDate": "2024-04-11",
"Value": "5.0144"
},
{
"EndDate": "2024-04-12",
"Value": "5.0184"
},
{
"EndDate": "2024-04-15",
"Value": "5.015"
},
{
"EndDate": "2024-04-16",
"Value": "5.013"
},
{
"EndDate": "2024-04-17",
"Value": "5.017"
},
{
"EndDate": "2024-04-18",
"Value": "5.0238"
},
{
"EndDate": "2024-04-19",
"Value": "5.029"
},
{
"EndDate": "2024-04-22",
"Value": "5.0372"
},
{
"EndDate": "2024-04-23",
"Value": "5.04"
},
{
"EndDate": "2024-04-24",
"Value": "5.033"
},
{
"EndDate": "2024-04-25",
"Value": "5.0342"
},
{
"EndDate": "2024-04-26",
"Value": "5.033"
},
{
"EndDate": "2024-04-29",
"Value": "5.013"
},
{
"EndDate": "2024-04-30",
"Value": "5.023"
},
{
"EndDate": "2024-05-01",
"Value": "5.023"
},
{
"EndDate": "2024-05-02",
"Value": "5.0242"
},
{
"EndDate": "2024-05-03",
"Value": "5.0264"
},
{
"EndDate": "2024-05-06",
"Value": "5.031"
},
{
"EndDate": "2024-05-07",
"Value": "5.0306"
},
{
"EndDate": "2024-05-08",
"Value": "5.0546"
},
{
"EndDate": "2024-05-09",
"Value": "5.029"
},
{
"EndDate": "2024-05-10",
"Value": "5.0292"
},
{
"EndDate": "2024-05-13",
"Value": "5.0304"
},
{
"EndDate": "2024-05-14",
"Value": "5.0362"
},
{
"EndDate": "2024-05-15",
"Value": "5.0436"
},
{
"EndDate": "2024-05-16",
"Value": "5.039"
},
{
"EndDate": "2024-05-17",
"Value": "5.0366"
},
{
"EndDate": "2024-05-20",
"Value": "5.037"
},
{
"EndDate": "2024-05-21",
"Value": "5.0336"
},
{
"EndDate": "2024-05-22",
"Value": "5.0518"
},
{
"EndDate": "2024-05-23",
"Value": "5.0438"
},
{
"EndDate": "2024-05-24",
"Value": "5.044"
},
{
"EndDate": "2024-05-27",
"Value": "5.0416"
},
{
"EndDate": "2024-05-28",
"Value": "5.0466"
},
{
"EndDate": "2024-05-29",
"Value": "5.0486"
},
{
"EndDate": "2024-05-30",
"Value": "5.0512"
},
{
"EndDate": "2024-05-31",
"Value": "5.0496"
},
{
"EndDate": "2024-06-03",
"Value": "5.0536"
},
{
"EndDate": "2024-06-04",
"Value": "5.0544"
},
{
"EndDate": "2024-06-05",
"Value": "5.0596"
},
{
"EndDate": "2024-06-06",
"Value": "5.0606"
},
{
"EndDate": "2024-06-07",
"Value": "5.0606"
},
{
"EndDate": "2024-06-10",
"Value": "5.0606"
},
{
"EndDate": "2024-06-11",
"Value": "5.0664"
},
{
"EndDate": "2024-06-12",
"Value": "5.0676"
},
{
"EndDate": "2024-06-13",
"Value": "5.052"
},
{
"EndDate": "2024-06-14",
"Value": "5.0548"
},
{
"EndDate": "2024-06-17",
"Value": "5.0584"
},
{
"EndDate": "2024-06-18",
"Value": "5.062"
},
{
"EndDate": "2024-06-19",
"Value": "5.064"
},
{
"EndDate": "2024-06-20",
"Value": "5.0676"
},
{
"EndDate": "2024-06-21",
"Value": "5.068"
},
{
"EndDate": "2024-06-24",
"Value": "5.0712"
},
{
"EndDate": "2024-06-25",
"Value": "5.075"
},
{
"EndDate": "2024-06-26",
"Value": "5.0752"
},
{
"EndDate": "2024-06-27",
"Value": "5.0802"
},
{
"EndDate": "2024-06-28",
"Value": "5.0918"
},
{
"EndDate": "2024-07-01",
"Value": "5.0842"
},
{
"EndDate": "2024-07-02",
"Value": "5.0816"
},
{
"EndDate": "2024-07-03",
"Value": "5.0878"
},
{
"EndDate": "2024-07-04",
"Value": "5.089"
},
{
"EndDate": "2024-07-05",
"Value": "5.0878"
},
{
"EndDate": "2024-07-08",
"Value": "5.0788"
},
{
"EndDate": "2024-07-09",
"Value": "5.08"
},
{
"EndDate": "2024-07-10",
"Value": "5.084"
},
{
"EndDate": "2024-07-11",
"Value": "5.0854"
},
{
"EndDate": "2024-07-12",
"Value": "5.0908"
},
{
"EndDate": "2024-07-15",
"Value": "5.094"
},
{
"EndDate": "2024-07-16",
"Value": "5.095"
},
{
"EndDate": "2024-07-17",
"Value": "5.095"
},
{
"EndDate": "2024-07-18",
"Value": "5.0926"
},
{
"EndDate": "2024-07-19",
"Value": "5.0966"
},
{
"EndDate": "2024-07-22",
"Value": "5.103"
},
{
"EndDate": "2024-07-23",
"Value": "5.1106"
},
{
"EndDate": "2024-07-24",
"Value": "5.113"
},
{
"EndDate": "2024-07-25",
"Value": "5.1204"
},
{
"EndDate": "2024-07-26",
"Value": "5.1232"
},
{
"EndDate": "2024-07-29",
"Value": "5.126"
},
{
"EndDate": "2024-07-30",
"Value": "5.1286"
},
{
"EndDate": "2024-07-31",
"Value": "5.1336"
},
{
"EndDate": "2024-08-01",
"Value": "5.134"
},
{
"EndDate": "2024-08-02",
"Value": "5.1642"
},
{
"EndDate": "2024-08-05",
"Value": "5.1702"
},
{
"EndDate": "2024-08-06",
"Value": "5.1508"
},
{
"EndDate": "2024-08-07",
"Value": "5.1428"
},
{
"EndDate": "2024-08-08",
"Value": "5.1392"
},
{
"EndDate": "2024-08-09",
"Value": "5.1314"
},
{
"EndDate": "2024-08-12",
"Value": "5.1288"
},
{
"EndDate": "2024-08-13",
"Value": "5.14"
},
{
"EndDate": "2024-08-14",
"Value": "5.1368"
},
{
"EndDate": "2024-08-15",
"Value": "5.1348"
},
{
"EndDate": "2024-08-16",
"Value": "5.1358"
},
{
"EndDate": "2024-08-19",
"Value": "5.1376"
},
{
"EndDate": "2024-08-20",
"Value": "5.138"
},
{
"EndDate": "2024-08-21",
"Value": "5.1366"
},
{
"EndDate": "2024-08-22",
"Value": "5.1412"
},
{
"EndDate": "2024-08-23",
"Value": "5.1434"
},
{
"EndDate": "2024-08-26",
"Value": "5.1436"
},
{
"EndDate": "2024-08-27",
"Value": "5.1434"
},
{
"EndDate": "2024-08-28",
"Value": "5.146"
},
{
"EndDate": "2024-08-29",
"Value": "5.1476"
},
{
"EndDate": "2024-08-30",
"Value": "5.1488"
},
{
"EndDate": "2024-09-02",
"Value": "5.1496"
},
{
"EndDate": "2024-09-03",
"Value": "5.1584"
},
{
"EndDate": "2024-09-04",
"Value": "5.1612"
},
{
"EndDate": "2024-09-05",
"Value": "5.1672"
},
{
"EndDate": "2024-09-06",
"Value": "5.1702"
},
{
"EndDate": "2024-09-09",
"Value": "5.1706"
},
{
"EndDate": "2024-09-10",
"Value": "5.175"
},
{
"EndDate": "2024-09-11",
"Value": "5.1818"
},
{
"EndDate": "2024-09-12",
"Value": "5.1864"
},
{
"EndDate": "2024-09-13",
"Value": "5.1908"
},
{
"EndDate": "2024-09-16",
"Value": "5.193"
},
{
"EndDate": "2024-09-17",
"Value": "5.1946"
},
{
"EndDate": "2024-09-18",
"Value": "5.2004"
},
{
"EndDate": "2024-09-19",
"Value": "5.2018"
},
{
"EndDate": "2024-09-20",
"Value": "5.2046"
},
{
"EndDate": "2024-09-23",
"Value": "5.2072"
},
{
"EndDate": "2024-09-24",
"Value": "5.2042"
},
{
"EndDate": "2024-09-25",
"Value": "5.2064"
},
{
"EndDate": "2024-09-26",
"Value": "5.2058"
},
{
"EndDate": "2024-09-27",
"Value": "5.1812"
},
{
"EndDate": "2024-09-30",
"Value": "5.1646"
},
{
"EndDate": "2024-10-01",
"Value": "5.1588"
},
{
"EndDate": "2024-10-02",
"Value": "5.1616"
},
{
"EndDate": "2024-10-03",
"Value": "5.1848"
},
{
"EndDate": "2024-10-04",
"Value": "5.1534"
},
{
"EndDate": "2024-10-07",
"Value": "5.1404"
},
{
"EndDate": "2024-10-08",
"Value": "5.154"
},
{
"EndDate": "2024-10-09",
"Value": "5.1546"
},
{
"EndDate": "2024-10-10",
"Value": "5.168"
},
{
"EndDate": "2024-10-11",
"Value": "5.178"
},
{
"EndDate": "2024-10-14",
"Value": "5.18"
},
{
"EndDate": "2024-10-15",
"Value": "5.1848"
},
{
"EndDate": "2024-10-16",
"Value": "5.184"
},
{
"EndDate": "2024-10-17",
"Value": "5.1892"
},
{
"EndDate": "2024-10-18",
"Value": "5.189"
},
{
"EndDate": "2024-10-21",
"Value": "5.1896"
},
{
"EndDate": "2024-10-22",
"Value": "5.1858"
},
{
"EndDate": "2024-10-23",
"Value": "5.1776"
},
{
"EndDate": "2024-10-24",
"Value": "5.1796"
},
{
"EndDate": "2024-10-25",
"Value": "5.1786"
},
{
"EndDate": "2024-10-28",
"Value": "5.1754"
},
{
"EndDate": "2024-10-29",
"Value": "5.174"
},
{
"EndDate": "2024-10-30",
"Value": "5.1766"
},
{
"EndDate": "2024-10-31",
"Value": "5.178"
},
{
"EndDate": "2024-11-01",
"Value": "5.1864"
},
{
"EndDate": "2024-11-04",
"Value": "5.1888"
},
{
"EndDate": "2024-11-05",
"Value": "5.192"
},
{
"EndDate": "2024-11-06",
"Value": "5.1908"
},
{
"EndDate": "2024-11-07",
"Value": "5.1966"
},
{
"EndDate": "2024-11-08",
"Value": "5.203"
},
{
"EndDate": "2024-11-11",
"Value": "5.203"
},
{
"EndDate": "2024-11-12",
"Value": "5.2078"
},
{
"EndDate": "2024-11-13",
"Value": "5.207"
},
{
"EndDate": "2024-11-14",
"Value": "5.208"
},
{
"EndDate": "2024-11-15",
"Value": "5.2092"
},
{
"EndDate": "2024-11-18",
"Value": "5.2084"
},
{
"EndDate": "2024-11-19",
"Value": "5.2052"
},
{
"EndDate": "2024-11-20",
"Value": "5.207"
},
{
"EndDate": "2024-11-21",
"Value": "5.2128"
},
{
"EndDate": "2024-11-22",
"Value": "5.2266"
},
{
"EndDate": "2024-11-25",
"Value": "5.22"
},
{
"EndDate": "2024-11-26",
"Value": "5.222"
},
{
"EndDate": "2024-11-27",
"Value": "5.2242"
},
{
"EndDate": "2024-11-28",
"Value": "5.2306"
},
{
"EndDate": "2024-11-29",
"Value": "5.246"
},
{
"EndDate": "2024-12-02",
"Value": "5.2476"
},
{
"EndDate": "2024-12-03",
"Value": "5.2466"
},
{
"EndDate": "2024-12-04",
"Value": "5.253"
},
{
"EndDate": "2024-12-05",
"Value": "5.2556"
},
{
"EndDate": "2024-12-06",
"Value": "5.2684"
},
{
"EndDate": "2024-12-09",
"Value": "5.259"
},
{
"EndDate": "2024-12-10",
"Value": "5.2782"
},
{
"EndDate": "2024-12-11",
"Value": "5.287"
},
{
"EndDate": "2024-12-12",
"Value": "5.2622"
},
{
"EndDate": "2024-12-13",
"Value": "5.245"
},
{
"EndDate": "2024-12-16",
"Value": "5.2586"
},
{
"EndDate": "2024-12-17",
"Value": "5.2556"
},
{
"EndDate": "2024-12-18",
"Value": "5.257"
},
{
"EndDate": "2024-12-19",
"Value": "5.2584"
},
{
"EndDate": "2024-12-20",
"Value": "5.2712"
},
{
"EndDate": "2024-12-23",
"Value": "5.2764"
},
{
"EndDate": "2024-12-24",
"Value": "5.2764"
},
{
"EndDate": "2024-12-25",
"Value": "5.2764"
},
{
"EndDate": "2024-12-26",
"Value": "5.2764"
},
{
"EndDate": "2024-12-27",
"Value": "5.275"
},
{
"EndDate": "2024-12-30",
"Value": "5.2736"
},
{
"EndDate": "2024-12-31",
"Value": "5.2736"
},
{
"EndDate": "2025-01-01",
"Value": "5.2736"
},
{
"EndDate": "2025-01-02",
"Value": "5.2922"
},
{
"EndDate": "2025-01-03",
"Value": "5.3014"
},
{
"EndDate": "2025-01-06",
"Value": "5.3038"
},
{
"EndDate": "2025-01-07",
"Value": "5.3016"
},
{
"EndDate": "2025-01-08",
"Value": "5.299"
},
{
"EndDate": "2025-01-09",
"Value": "5.2914"
},
{
"EndDate": "2025-01-10",
"Value": "5.2876"
},
{
"EndDate": "2025-01-13",
"Value": "5.2826"
},
{
"EndDate": "2025-01-14",
"Value": "5.2862"
},
{
"EndDate": "2025-01-15",
"Value": "5.292"
},
{
"EndDate": "2025-01-16",
"Value": "5.2902"
},
{
"EndDate": "2025-01-17",
"Value": "5.2876"
},
{
"EndDate": "2025-01-20",
"Value": "5.2826"
},
{
"EndDate": "2025-01-21",
"Value": "5.2876"
},
{
"EndDate": "2025-01-22",
"Value": "5.2878"
},
{
"EndDate": "2025-01-23",
"Value": "5.2862"
},
{
"EndDate": "2025-01-24",
"Value": "5.289"
},
{
"EndDate": "2025-01-27",
"Value": "5.2956"
},
{
"EndDate": "2025-01-28",
"Value": "5.3026"
},
{
"EndDate": "2025-01-29",
"Value": "5.2944"
},
{
"EndDate": "2025-01-30",
"Value": "5.2952"
},
{
"EndDate": "2025-01-31",
"Value": "5.297"
},
{
"EndDate": "2025-02-03",
"Value": "5.299"
},
{
"EndDate": "2025-02-04",
"Value": "5.2986"
},
{
"EndDate": "2025-02-05",
"Value": "5.3074"
},
{
"EndDate": "2025-02-06",
"Value": "5.3126"
},
{
"EndDate": "2025-02-07",
"Value": "5.3136"
},
{
"EndDate": "2025-02-10",
"Value": "5.308"
},
{
"EndDate": "2025-02-11",
"Value": "5.3082"
},
{
"EndDate": "2025-02-12",
"Value": "5.3062"
},
{
"EndDate": "2025-02-13",
"Value": "5.3056"
},
{
"EndDate": "2025-02-14",
"Value": "5.3012"
},
{
"EndDate": "2025-02-17",
"Value": "5.2974"
},
{
"EndDate": "2025-02-18",
"Value": "5.2894"
},
{
"EndDate": "2025-02-19",
"Value": "5.2828"
},
{
"EndDate": "2025-02-20",
"Value": "5.28"
},
{
"EndDate": "2025-02-21",
"Value": "5.2702"
},
{
"EndDate": "2025-02-24",
"Value": "5.2602"
},
{
"EndDate": "2025-02-25",
"Value": "5.255"
},
{
"EndDate": "2025-02-26",
"Value": "5.2606"
},
{
"EndDate": "2025-02-27",
"Value": "5.2566"
},
{
"EndDate": "2025-02-28",
"Value": "5.257"
},
{
"EndDate": "2025-03-03",
"Value": "5.2626"
},
{
"EndDate": "2025-03-04",
"Value": "5.263"
},
{
"EndDate": "2025-03-05",
"Value": "5.2676"
},
{
"EndDate": "2025-03-06",
"Value": "5.2612"
},
{
"EndDate": "2025-03-07",
"Value": "5.2472"
},
{
"EndDate": "2025-03-10",
"Value": "5.2438"
},
{
"EndDate": "2025-03-11",
"Value": "5.2228"
},
{
"EndDate": "2025-03-12",
"Value": "5.2306"
},
{
"EndDate": "2025-03-13",
"Value": "5.2334"
},
{
"EndDate": "2025-03-14",
"Value": "5.2304"
},
{
"EndDate": "2025-03-17",
"Value": "5.2238"
},
{
"EndDate": "2025-03-18",
"Value": "5.2166"
},
{
"EndDate": "2025-03-19",
"Value": "5.2182"
},
{
"EndDate": "2025-03-20",
"Value": "5.2272"
},
{
"EndDate": "2025-03-21",
"Value": "5.2288"
},
{
"EndDate": "2025-03-24",
"Value": "5.2298"
},
{
"EndDate": "2025-03-25",
"Value": "5.2338"
},
{
"EndDate": "2025-03-26",
"Value": "5.247"
},
{
"EndDate": "2025-03-27",
"Value": "5.2332"
},
{
"EndDate": "2025-03-28",
"Value": "5.2414"
},
{
"EndDate": "2025-03-31",
"Value": "5.2404"
},
{
"EndDate": "2025-04-01",
"Value": "5.2424"
},
{
"EndDate": "2025-04-02",
"Value": "5.2496"
},
{
"EndDate": "2025-04-03",
"Value": "5.276"
},
{
"EndDate": "2025-04-04",
"Value": "5.2814"
},
{
"EndDate": "2025-04-07",
"Value": "5.297"
},
{
"EndDate": "2025-04-08",
"Value": "5.2836"
},
{
"EndDate": "2025-04-09",
"Value": "5.2876"
},
{
"EndDate": "2025-04-10",
"Value": "5.2868"
},
{
"EndDate": "2025-04-11",
"Value": "5.2878"
},
{
"EndDate": "2025-04-14",
"Value": "5.2894"
},
{
"EndDate": "2025-04-15",
"Value": "5.2906"
},
{
"EndDate": "2025-04-16",
"Value": "5.293"
},
{
"EndDate": "2025-04-17",
"Value": "5.2922"
},
{
"EndDate": "2025-04-18",
"Value": "5.2922"
},
{
"EndDate": "2025-04-21",
"Value": "5.2922"
},
{
"EndDate": "2025-04-22",
"Value": "5.2904"
},
{
"EndDate": "2025-04-23",
"Value": "5.2886"
},
{
"EndDate": "2025-04-24",
"Value": "5.2874"
},
{
"EndDate": "2025-04-25",
"Value": "5.288"
},
{
"EndDate": "2025-04-28",
"Value": "5.2922"
},
{
"EndDate": "2025-04-29",
"Value": "5.3016"
},
{
"EndDate": "2025-04-30",
"Value": "5.3056"
},
{
"EndDate": "2025-05-01",
"Value": "5.3056"
},
{
"EndDate": "2025-05-02",
"Value": "5.308"
},
{
"EndDate": "2025-05-05",
"Value": "5.307"
},
{
"EndDate": "2025-05-06",
"Value": "5.3024"
},
{
"EndDate": "2025-05-07",
"Value": "5.2986"
},
{
"EndDate": "2025-05-08",
"Value": "5.305"
},
{
"EndDate": "2025-05-09",
"Value": "5.3122"
},
{
"EndDate": "2025-05-12",
"Value": "5.2998"
},
{
"EndDate": "2025-05-13",
"Value": "5.2988"
},
{
"EndDate": "2025-05-14",
"Value": "5.304"
},
{
"EndDate": "2025-05-15",
"Value": "5.2964"
},
{
"EndDate": "2025-05-16",
"Value": "5.2956"
},
{
"EndDate": "2025-05-19",
"Value": "5.2978"
},
{
"EndDate": "2025-05-20",
"Value": "5.2968"
},
{
"EndDate": "2025-05-21",
"Value": "5.2976"
},
{
"EndDate": "2025-05-22",
"Value": "5.2996"
},
{
"EndDate": "2025-05-23",
"Value": "5.299"
},
{
"EndDate": "2025-05-26",
"Value": "5.2998"
},
{
"EndDate": "2025-05-27",
"Value": "5.2992"
},
{
"EndDate": "2025-05-28",
"Value": "5.2992"
},
{
"EndDate": "2025-05-29",
"Value": "5.2922"
},
{
"EndDate": "2025-05-30",
"Value": "5.2978"
},
{
"EndDate": "2025-06-02",
"Value": "5.2976"
},
{
"EndDate": "2025-06-03",
"Value": "5.3014"
},
{
"EndDate": "2025-06-04",
"Value": "5.2988"
},
{
"EndDate": "2025-06-05",
"Value": "5.3014"
},
{
"EndDate": "2025-06-06",
"Value": "5.3062"
},
{
"EndDate": "2025-06-09",
"Value": "5.3092"
},
{
"EndDate": "2025-06-10",
"Value": "5.3172"
},
{
"EndDate": "2025-06-11",
"Value": "5.313"
},
{
"EndDate": "2025-06-12",
"Value": "5.2644"
},
{
"EndDate": "2025-06-13",
"Value": "5.2642"
},
{
"EndDate": "2025-06-16",
"Value": "5.2646"
},
{
"EndDate": "2025-06-17",
"Value": "5.2684"
},
{
"EndDate": "2025-06-18",
"Value": "5.2718"
},
{
"EndDate": "2025-06-19",
"Value": "5.2754"
},
{
"EndDate": "2025-06-20",
"Value": "5.2754"
},
{
"EndDate": "2025-06-23",
"Value": "5.276"
},
{
"EndDate": "2025-06-24",
"Value": "5.2732"
},
{
"EndDate": "2025-06-25",
"Value": "5.271"
},
{
"EndDate": "2025-06-26",
"Value": "5.2732"
},
{
"EndDate": "2025-06-27",
"Value": "5.2738"
},
{
"EndDate": "2025-06-30",
"Value": "5.2708"
},
{
"EndDate": "2025-07-01",
"Value": "5.2708"
},
{
"EndDate": "2025-07-02",
"Value": "5.279"
},
{
"EndDate": "2025-07-03",
"Value": "5.2828"
},
{
"EndDate": "2025-07-04",
"Value": "5.2828"
},
{
"EndDate": "2025-07-07",
"Value": "5.2792"
},
{
"EndDate": "2025-07-08",
"Value": "5.2778"
},
{
"EndDate": "2025-07-09",
"Value": "5.276"
},
{
"EndDate": "2025-07-10",
"Value": "5.2712"
},
{
"EndDate": "2025-07-11",
"Value": "5.271"
},
{
"EndDate": "2025-07-14",
"Value": "5.2702"
},
{
"EndDate": "2025-07-15",
"Value": "5.274"
},
{
"EndDate": "2025-07-16",
"Value": "5.2754"
},
{
"EndDate": "2025-07-17",
"Value": "5.2768"
},
{
"EndDate": "2025-07-18",
"Value": "5.2744"
},
{
"EndDate": "2025-07-21",
"Value": "5.2716"
},
{
"EndDate": "2025-07-22",
"Value": "5.2674"
},
{
"EndDate": "2025-07-23",
"Value": "5.2586"
},
{
"EndDate": "2025-07-24",
"Value": "5.2568"
},
{
"EndDate": "2025-07-25",
"Value": "5.2546"
},
{
"EndDate": "2025-07-28",
"Value": "5.257"
},
{
"EndDate": "2025-07-29",
"Value": "5.252"
},
{
"EndDate": "2025-07-30",
"Value": "5.2558"
},
{
"EndDate": "2025-07-31",
"Value": "5.2624"
},
{
"EndDate": "2025-08-01",
"Value": "5.2626"
},
{
"EndDate": "2025-08-04",
"Value": "5.2698"
},
{
"EndDate": "2025-08-05",
"Value": "5.2696"
},
{
"EndDate": "2025-08-06",
"Value": "5.2656"
},
{
"EndDate": "2025-08-07",
"Value": "5.2678"
},
{
"EndDate": "2025-08-08",
"Value": "5.2684"
},
{
"EndDate": "2025-08-11",
"Value": "5.2626"
},
{
"EndDate": "2025-08-12",
"Value": "5.2574"
},
{
"EndDate": "2025-08-13",
"Value": "5.2608"
},
{
"EndDate": "2025-08-14",
"Value": "5.2556"
},
{
"EndDate": "2025-08-15",
"Value": "5.2526"
},
{
"EndDate": "2025-08-18",
"Value": "5.2388"
},
{
"EndDate": "2025-08-19",
"Value": "5.2376"
},
{
"EndDate": "2025-08-20",
"Value": "5.2344"
},
{
"EndDate": "2025-08-21",
"Value": "5.238"
},
{
"EndDate": "2025-08-22",
"Value": "5.2384"
},
{
"EndDate": "2025-08-25",
"Value": "5.2464"
},
{
"EndDate": "2025-08-26",
"Value": "5.2494"
},
{
"EndDate": "2025-08-27",
"Value": "5.2486"
},
{
"EndDate": "2025-08-28",
"Value": "5.2474"
},
{
"EndDate": "2025-08-29",
"Value": "5.244"
},
{
"EndDate": "2025-09-01",
"Value": "5.2468"
},
{
"EndDate": "2025-09-02",
"Value": "5.2488"
},
{
"EndDate": "2025-09-03",
"Value": "5.252"
},
{
"EndDate": "2025-09-04",
"Value": "5.255"
},
{
"EndDate": "2025-09-05",
"Value": "5.2492"
},
{
"EndDate": "2025-09-08",
"Value": "5.243"
},
{
"EndDate": "2025-09-09",
"Value": "5.2412"
},
{
"EndDate": "2025-09-10",
"Value": "5.2414"
},
{
"EndDate": "2025-09-11",
"Value": "5.2312"
},
{
"EndDate": "2025-09-12",
"Value": "5.2328"
},
{
"EndDate": "2025-09-15",
"Value": "5.2344"
},
{
"EndDate": "2025-09-16",
"Value": "5.2366"
},
{
"EndDate": "2025-09-17",
"Value": "5.2474"
},
{
"EndDate": "2025-09-18",
"Value": "5.2412"
},
{
"EndDate": "2025-09-19",
"Value": "5.2358"
},
{
"EndDate": "2025-09-22",
"Value": "5.2362"
},
{
"EndDate": "2025-09-23",
"Value": "5.2352"
},
{
"EndDate": "2025-09-24",
"Value": "5.2372"
},
{
"EndDate": "2025-09-25",
"Value": "5.2244"
},
{
"EndDate": "2025-09-26",
"Value": "5.2282"
},
{
"EndDate": "2025-09-29",
"Value": "5.2274"
},
{
"EndDate": "2025-09-30",
"Value": "5.2314"
},
{
"EndDate": "2025-10-01",
"Value": "5.2346"
},
{
"EndDate": "2025-10-02",
"Value": "5.2368"
},
{
"EndDate": "2025-10-03",
"Value": "5.2362"
},
{
"EndDate": "2025-10-06",
"Value": "5.2372"
},
{
"EndDate": "2025-10-07",
"Value": "5.2374"
},
{
"EndDate": "2025-10-08",
"Value": "5.2368"
},
{
"EndDate": "2025-10-09",
"Value": "5.2334"
},
{
"EndDate": "2025-10-10",
"Value": "5.2298"
},
{
"EndDate": "2025-10-13",
"Value": "5.2312"
},
{
"EndDate": "2025-10-14",
"Value": "5.233"
},
{
"EndDate": "2025-10-15",
"Value": "5.2322"
},
{
"EndDate": "2025-10-16",
"Value": "5.2364"
},
{
"EndDate": "2025-10-17",
"Value": "5.2418"
},
{
"EndDate": "2025-10-20",
"Value": "5.2402"
},
{
"EndDate": "2025-10-21",
"Value": "5.2402"
},
{
"EndDate": "2025-10-22",
"Value": "5.2396"
},
{
"EndDate": "2025-10-23",
"Value": "5.2412"
},
{
"EndDate": "2025-10-24",
"Value": "5.2452"
},
{
"EndDate": "2025-10-27",
"Value": "5.2456"
},
{
"EndDate": "2025-10-28",
"Value": "5.2492"
},
{
"EndDate": "2025-10-29",
"Value": "5.2546"
},
{
"EndDate": "2025-10-30",
"Value": "5.2562"
},
{
"EndDate": "2025-10-31",
"Value": "5.2604"
},
{
"EndDate": "2025-11-03",
"Value": "5.2676"
},
{
"EndDate": "2025-11-04",
"Value": "5.2622"
},
{
"EndDate": "2025-11-05",
"Value": "5.263"
},
{
"EndDate": "2025-11-06",
"Value": "5.261"
},
{
"EndDate": "2025-11-07",
"Value": "5.2594"
},
{
"EndDate": "2025-11-10",
"Value": "5.2596"
},
{
"EndDate": "2025-11-11",
"Value": "5.2604"
},
{
"EndDate": "2025-11-12",
"Value": "5.2624"
},
{
"EndDate": "2025-11-13",
"Value": "5.2622"
},
{
"EndDate": "2025-11-14",
"Value": "5.2628"
},
{
"EndDate": "2025-11-17",
"Value": "5.2638"
},
{
"EndDate": "2025-11-18",
"Value": "5.2642"
},
{
"EndDate": "2025-11-19",
"Value": "5.2624"
},
{
"EndDate": "2025-11-20",
"Value": "5.2648"
},
{
"EndDate": "2025-11-21",
"Value": "5.2624"
},
{
"EndDate": "2025-11-24",
"Value": "5.2622"
},
{
"EndDate": "2025-11-25",
"Value": "5.2606"
},
{
"EndDate": "2025-11-26",
"Value": "5.2522"
},
{
"EndDate": "2025-11-27",
"Value": "5.2532"
},
{
"EndDate": "2025-11-28",
"Value": "5.2552"
},
{
"EndDate": "2025-12-01",
"Value": "5.2504"
},
{
"EndDate": "2025-12-02",
"Value": "5.2524"
},
{
"EndDate": "2025-12-03",
"Value": "5.251"
},
{
"EndDate": "2025-12-04",
"Value": "5.2394"
},
{
"EndDate": "2025-12-05",
"Value": "5.247"
},
{
"EndDate": "2025-12-08",
"Value": "5.2402"
},
{
"EndDate": "2025-12-09",
"Value": "5.2436"
},
{
"EndDate": "2025-12-10",
"Value": "5.2466"
},
{
"EndDate": "2025-12-11",
"Value": "5.2044"
},
{
"EndDate": "2025-12-12",
"Value": "5.2052"
},
{
"EndDate": "2025-12-15",
"Value": "5.1974"
},
{
"EndDate": "2025-12-16",
"Value": "5.1956"
},
{
"EndDate": "2025-12-17",
"Value": "5.1996"
},
{
"EndDate": "2025-12-18",
"Value": "5.2034"
},
{
"EndDate": "2025-12-19",
"Value": "5.2048"
},
{
"EndDate": "2025-12-22",
"Value": "5.1968"
},
{
"EndDate": "2025-12-23",
"Value": "5.2056"
},
{
"EndDate": "2025-12-24",
"Value": "5.2056"
},
{
"EndDate": "2025-12-25",
"Value": "5.2056"
},
{
"EndDate": "2025-12-26",
"Value": "5.2056"
},
{
"EndDate": "2025-12-29",
"Value": "5.2066"
},
{
"EndDate": "2025-12-30",
"Value": "5.201"
},
{
"EndDate": "2025-12-31",
"Value": "5.201"
},
{
"EndDate": "2026-01-01",
"Value": "5.201"
},
{
"EndDate": "2026-01-02",
"Value": "5.2052"
},
{
"EndDate": "2026-01-05",
"Value": "5.2004"
},
{
"EndDate": "2026-01-06",
"Value": "5.1948"
},
{
"EndDate": "2026-01-07",
"Value": "5.1856"
},
{
"EndDate": "2026-01-08",
"Value": "5.1936"
},
{
"EndDate": "2026-01-09",
"Value": "5.1966"
},
{
"EndDate": "2026-01-12",
"Value": "5.1984"
},
{
"EndDate": "2026-01-13",
"Value": "5.201"
},
{
"EndDate": "2026-01-14",
"Value": "5.1996"
},
{
"EndDate": "2026-01-15",
"Value": "5.2036"
},
{
"EndDate": "2026-01-16",
"Value": "5.2086"
},
{
"EndDate": "2026-01-19",
"Value": "5.2058"
},
{
"EndDate": "2026-01-20",
"Value": "5.2094"
},
{
"EndDate": "2026-01-21",
"Value": "5.2134"
},
{
"EndDate": "2026-01-22",
"Value": "5.214"
},
{
"EndDate": "2026-01-23",
"Value": "5.2176"
},
{
"EndDate": "2026-01-26",
"Value": "5.2172"
},
{
"EndDate": "2026-01-27",
"Value": "5.217"
},
{
"EndDate": "2026-01-28",
"Value": "5.2178"
},
{
"EndDate": "2026-01-29",
"Value": "5.2192"
},
{
"EndDate": "2026-01-30",
"Value": "5.2202"
},
{
"EndDate": "2026-02-02",
"Value": "5.22"
},
{
"EndDate": "2026-02-03",
"Value": "5.2158"
},
{
"EndDate": "2026-02-04",
"Value": "5.2188"
},
{
"EndDate": "2026-02-05",
"Value": "5.2214"
},
{
"EndDate": "2026-02-06",
"Value": "5.2254"
},
{
"EndDate": "2026-02-09",
"Value": "5.2292"
},
{
"EndDate": "2026-02-10",
"Value": "5.2338"
},
{
"EndDate": "2026-02-11",
"Value": "5.234"
},
{
"EndDate": "2026-02-12",
"Value": "5.2376"
},
{
"EndDate": "2026-02-13",
"Value": "5.238"
},
{
"EndDate": "2026-02-16",
"Value": "5.2504"
},
{
"EndDate": "2026-02-17",
"Value": "5.2536"
},
{
"EndDate": "2026-02-18",
"Value": "5.2534"
},
{
"EndDate": "2026-02-19",
"Value": "5.2552"
},
{
"EndDate": "2026-02-20",
"Value": "5.262"
},
{
"EndDate": "2026-02-23",
"Value": "5.2438"
},
{
"EndDate": "2026-02-24",
"Value": "5.2434"
},
{
"EndDate": "2026-02-25",
"Value": "5.2372"
},
{
"EndDate": "2026-02-26",
"Value": "5.2334"
},
{
"EndDate": "2026-02-27",
"Value": "5.2354"
},
{
"EndDate": "2026-03-02",
"Value": "5.24"
},
{
"EndDate": "2026-03-03",
"Value": "5.2404"
},
{
"EndDate": "2026-03-04",
"Value": "5.2438"
},
{
"EndDate": "2026-03-05",
"Value": "5.2402"
},
{
"EndDate": "2026-03-06",
"Value": "5.2446"
},
{
"EndDate": "2026-03-09",
"Value": "5.2248"
},
{
"EndDate": "2026-03-10",
"Value": "5.2346"
},
{
"EndDate": "2026-03-11",
"Value": "5.233"
},
{
"EndDate": "2026-03-12",
"Value": "5.2352"
},
{
"EndDate": "2026-03-13",
"Value": "5.2342"
},
{
"EndDate": "2026-03-16",
"Value": "5.2332"
},
{
"EndDate": "2026-03-17",
"Value": "5.231"
},
{
"EndDate": "2026-03-18",
"Value": "5.2298"
},
{
"EndDate": "2026-03-19",
"Value": "5.2376"
},
{
"EndDate": "2026-03-20",
"Value": "5.2356"
},
{
"EndDate": "2026-03-23",
"Value": "5.2332"
},
{
"EndDate": "2026-03-24",
"Value": "5.2364"
},
{
"EndDate": "2026-03-25",
"Value": "5.2378"
},
{
"EndDate": "2026-03-26",
"Value": "5.2468"
},
{
"EndDate": "2026-03-27",
"Value": "5.2408"
},
{
"EndDate": "2026-03-30",
"Value": "5.2366"
},
{
"EndDate": "2026-03-31",
"Value": "5.2358"
},
{
"EndDate": "2026-04-01",
"Value": "5.2306"
},
{
"EndDate": "2026-04-02",
"Value": "5.2382"
},
{
"EndDate": "2026-04-03",
"Value": "5.2382"
},
{
"EndDate": "2026-04-06",
"Value": "5.2382"
},
{
"EndDate": "2026-04-07",
"Value": "5.2512"
},
{
"EndDate": "2026-04-08",
"Value": "5.251"
},
{
"EndDate": "2026-04-09",
"Value": "5.2528"
},
{
"EndDate": "2026-04-10",
"Value": "5.2578"
},
{
"EndDate": "2026-04-13",
"Value": "5.2548"
},
{
"EndDate": "2026-04-14",
"Value": "5.2592"
},
{
"EndDate": "2026-04-15",
"Value": "5.2602"
},
{
"EndDate": "2026-04-16",
"Value": "5.2586"
},
{
"EndDate": "2026-04-17",
"Value": "5.2694"
},
{
"EndDate": "2026-04-20",
"Value": "5.2654"
},
{
"EndDate": "2026-04-21",
"Value": "5.2676"
},
{
"EndDate": "2026-04-22",
"Value": "5.2704"
},
{
"EndDate": "2026-04-23",
"Value": "5.2704"
},
{
"EndDate": "2026-04-24",
"Value": "5.2596"
},
{
"EndDate": "2026-04-27",
"Value": "5.2632"
},
{
"EndDate": "2026-04-28",
"Value": "5.2638"
},
{
"EndDate": "2026-04-29",
"Value": "5.2628"
},
{
"EndDate": "2026-04-30",
"Value": "5.2698"
},
{
"EndDate": "2026-05-01",
"Value": "5.2698"
}
],
"Id": "0P0001SPI7"
}
]
}
}