Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-03-30",
"Value": "5.0582"
},
{
"EndDate": "2023-03-31",
"Value": "5.097"
},
{
"EndDate": "2023-04-03",
"Value": "5.1124"
},
{
"EndDate": "2023-04-04",
"Value": "5.1048"
},
{
"EndDate": "2023-04-05",
"Value": "5.092"
},
{
"EndDate": "2023-04-06",
"Value": "5.0916"
},
{
"EndDate": "2023-04-07",
"Value": "5.0916"
},
{
"EndDate": "2023-04-10",
"Value": "5.0916"
},
{
"EndDate": "2023-04-11",
"Value": "5.1038"
},
{
"EndDate": "2023-04-12",
"Value": "5.1296"
},
{
"EndDate": "2023-04-13",
"Value": "5.1448"
},
{
"EndDate": "2023-04-14",
"Value": "5.1284"
},
{
"EndDate": "2023-04-17",
"Value": "5.1102"
},
{
"EndDate": "2023-04-18",
"Value": "5.1164"
},
{
"EndDate": "2023-04-19",
"Value": "5.1044"
},
{
"EndDate": "2023-04-20",
"Value": "5.1076"
},
{
"EndDate": "2023-04-21",
"Value": "5.1072"
},
{
"EndDate": "2023-04-24",
"Value": "5.1164"
},
{
"EndDate": "2023-04-25",
"Value": "5.1278"
},
{
"EndDate": "2023-04-26",
"Value": "5.1056"
},
{
"EndDate": "2023-04-27",
"Value": "5.119"
},
{
"EndDate": "2023-04-28",
"Value": "5.1354"
},
{
"EndDate": "2023-05-01",
"Value": "5.1354"
},
{
"EndDate": "2023-05-02",
"Value": "5.112"
},
{
"EndDate": "2023-05-03",
"Value": "5.132"
},
{
"EndDate": "2023-05-04",
"Value": "5.096"
},
{
"EndDate": "2023-05-05",
"Value": "5.118"
},
{
"EndDate": "2023-05-08",
"Value": "5.1068"
},
{
"EndDate": "2023-05-09",
"Value": "5.11"
},
{
"EndDate": "2023-05-10",
"Value": "5.1246"
},
{
"EndDate": "2023-05-11",
"Value": "5.127"
},
{
"EndDate": "2023-05-12",
"Value": "5.116"
},
{
"EndDate": "2023-05-15",
"Value": "5.1062"
},
{
"EndDate": "2023-05-16",
"Value": "5.0824"
},
{
"EndDate": "2023-05-17",
"Value": "5.0768"
},
{
"EndDate": "2023-05-18",
"Value": "5.082"
},
{
"EndDate": "2023-05-19",
"Value": "5.0832"
},
{
"EndDate": "2023-05-22",
"Value": "5.1002"
},
{
"EndDate": "2023-05-23",
"Value": "5.0992"
},
{
"EndDate": "2023-05-24",
"Value": "5.0628"
},
{
"EndDate": "2023-05-25",
"Value": "5.0616"
},
{
"EndDate": "2023-05-26",
"Value": "5.071"
},
{
"EndDate": "2023-05-29",
"Value": "5.0856"
},
{
"EndDate": "2023-05-30",
"Value": "5.0914"
},
{
"EndDate": "2023-05-31",
"Value": "5.0794"
},
{
"EndDate": "2023-06-01",
"Value": "5.1038"
},
{
"EndDate": "2023-06-02",
"Value": "5.1194"
},
{
"EndDate": "2023-06-05",
"Value": "5.1184"
},
{
"EndDate": "2023-06-06",
"Value": "5.1152"
},
{
"EndDate": "2023-06-07",
"Value": "5.111"
},
{
"EndDate": "2023-06-08",
"Value": "5.1192"
},
{
"EndDate": "2023-06-09",
"Value": "5.128"
},
{
"EndDate": "2023-06-12",
"Value": "5.1294"
},
{
"EndDate": "2023-06-13",
"Value": "5.1402"
},
{
"EndDate": "2023-06-14",
"Value": "5.1482"
},
{
"EndDate": "2023-06-15",
"Value": "5.1514"
},
{
"EndDate": "2023-06-16",
"Value": "5.144"
},
{
"EndDate": "2023-06-19",
"Value": "5.1348"
},
{
"EndDate": "2023-06-20",
"Value": "5.1338"
},
{
"EndDate": "2023-06-21",
"Value": "5.1192"
},
{
"EndDate": "2023-06-22",
"Value": "5.1136"
},
{
"EndDate": "2023-06-23",
"Value": "5.0974"
},
{
"EndDate": "2023-06-26",
"Value": "5.1068"
},
{
"EndDate": "2023-06-27",
"Value": "5.1134"
},
{
"EndDate": "2023-06-28",
"Value": "5.1212"
},
{
"EndDate": "2023-06-29",
"Value": "5.1226"
},
{
"EndDate": "2023-06-30",
"Value": "5.147"
},
{
"EndDate": "2023-07-03",
"Value": "5.1462"
},
{
"EndDate": "2023-07-04",
"Value": "5.1472"
},
{
"EndDate": "2023-07-05",
"Value": "5.1386"
},
{
"EndDate": "2023-07-06",
"Value": "5.0962"
},
{
"EndDate": "2023-07-07",
"Value": "5.1284"
},
{
"EndDate": "2023-07-10",
"Value": "5.123"
},
{
"EndDate": "2023-07-11",
"Value": "5.1298"
},
{
"EndDate": "2023-07-12",
"Value": "5.1714"
},
{
"EndDate": "2023-07-13",
"Value": "5.1854"
},
{
"EndDate": "2023-07-14",
"Value": "5.1834"
},
{
"EndDate": "2023-07-17",
"Value": "5.1784"
},
{
"EndDate": "2023-07-18",
"Value": "5.1994"
},
{
"EndDate": "2023-07-19",
"Value": "5.2034"
},
{
"EndDate": "2023-07-20",
"Value": "5.1812"
},
{
"EndDate": "2023-07-21",
"Value": "5.1978"
},
{
"EndDate": "2023-07-24",
"Value": "5.207"
},
{
"EndDate": "2023-07-25",
"Value": "5.1944"
},
{
"EndDate": "2023-07-26",
"Value": "5.1964"
},
{
"EndDate": "2023-07-27",
"Value": "5.2024"
},
{
"EndDate": "2023-07-28",
"Value": "5.2034"
},
{
"EndDate": "2023-07-31",
"Value": "5.2088"
},
{
"EndDate": "2023-08-01",
"Value": "5.1846"
},
{
"EndDate": "2023-08-02",
"Value": "5.1706"
},
{
"EndDate": "2023-08-03",
"Value": "5.1618"
},
{
"EndDate": "2023-08-04",
"Value": "5.1894"
},
{
"EndDate": "2023-08-07",
"Value": "5.1808"
},
{
"EndDate": "2023-08-08",
"Value": "5.1836"
},
{
"EndDate": "2023-08-09",
"Value": "5.191"
},
{
"EndDate": "2023-08-10",
"Value": "5.205"
},
{
"EndDate": "2023-08-11",
"Value": "5.1898"
},
{
"EndDate": "2023-08-14",
"Value": "5.183"
},
{
"EndDate": "2023-08-15",
"Value": "5.1858"
},
{
"EndDate": "2023-08-16",
"Value": "5.179"
},
{
"EndDate": "2023-08-17",
"Value": "5.1516"
},
{
"EndDate": "2023-08-18",
"Value": "5.1538"
},
{
"EndDate": "2023-08-21",
"Value": "5.1274"
},
{
"EndDate": "2023-08-22",
"Value": "5.1368"
},
{
"EndDate": "2023-08-23",
"Value": "5.162"
},
{
"EndDate": "2023-08-24",
"Value": "5.1488"
},
{
"EndDate": "2023-08-25",
"Value": "5.1574"
},
{
"EndDate": "2023-08-28",
"Value": "5.171"
},
{
"EndDate": "2023-08-29",
"Value": "5.192"
},
{
"EndDate": "2023-08-30",
"Value": "5.2096"
},
{
"EndDate": "2023-08-31",
"Value": "5.2048"
},
{
"EndDate": "2023-09-01",
"Value": "5.2094"
},
{
"EndDate": "2023-09-04",
"Value": "5.2132"
},
{
"EndDate": "2023-09-05",
"Value": "5.2012"
},
{
"EndDate": "2023-09-06",
"Value": "5.179"
},
{
"EndDate": "2023-09-07",
"Value": "5.1906"
},
{
"EndDate": "2023-09-08",
"Value": "5.1998"
},
{
"EndDate": "2023-09-11",
"Value": "5.1926"
},
{
"EndDate": "2023-09-12",
"Value": "5.1912"
},
{
"EndDate": "2023-09-13",
"Value": "5.1948"
},
{
"EndDate": "2023-09-14",
"Value": "5.2098"
},
{
"EndDate": "2023-09-15",
"Value": "5.2"
},
{
"EndDate": "2023-09-18",
"Value": "5.2"
},
{
"EndDate": "2023-09-19",
"Value": "5.1892"
},
{
"EndDate": "2023-09-20",
"Value": "5.1952"
},
{
"EndDate": "2023-09-21",
"Value": "5.1588"
},
{
"EndDate": "2023-09-22",
"Value": "5.167"
},
{
"EndDate": "2023-09-25",
"Value": "5.149"
},
{
"EndDate": "2023-09-26",
"Value": "5.1318"
},
{
"EndDate": "2023-09-27",
"Value": "5.1208"
},
{
"EndDate": "2023-09-28",
"Value": "5.1152"
},
{
"EndDate": "2023-09-29",
"Value": "5.141"
},
{
"EndDate": "2023-10-02",
"Value": "5.107"
},
{
"EndDate": "2023-10-03",
"Value": "5.0656"
},
{
"EndDate": "2023-10-04",
"Value": "5.05"
},
{
"EndDate": "2023-10-05",
"Value": "5.062"
},
{
"EndDate": "2023-10-06",
"Value": "5.0684"
},
{
"EndDate": "2023-10-09",
"Value": "5.0968"
},
{
"EndDate": "2023-10-10",
"Value": "5.1086"
},
{
"EndDate": "2023-10-11",
"Value": "5.1056"
},
{
"EndDate": "2023-10-12",
"Value": "5.089"
},
{
"EndDate": "2023-10-13",
"Value": "5.0888"
},
{
"EndDate": "2023-10-16",
"Value": "5.0822"
},
{
"EndDate": "2023-10-17",
"Value": "5.0654"
},
{
"EndDate": "2023-10-18",
"Value": "5.0442"
},
{
"EndDate": "2023-10-19",
"Value": "5.0402"
},
{
"EndDate": "2023-10-20",
"Value": "5.0244"
},
{
"EndDate": "2023-10-23",
"Value": "5.0484"
},
{
"EndDate": "2023-10-24",
"Value": "5.0498"
},
{
"EndDate": "2023-10-25",
"Value": "5.0482"
},
{
"EndDate": "2023-10-26",
"Value": "5.0358"
},
{
"EndDate": "2023-10-27",
"Value": "5.0612"
},
{
"EndDate": "2023-10-30",
"Value": "5.0484"
},
{
"EndDate": "2023-10-31",
"Value": "5.0626"
},
{
"EndDate": "2023-11-01",
"Value": "5.0812"
},
{
"EndDate": "2023-11-02",
"Value": "5.1518"
},
{
"EndDate": "2023-11-03",
"Value": "5.1956"
},
{
"EndDate": "2023-11-06",
"Value": "5.2078"
},
{
"EndDate": "2023-11-07",
"Value": "5.1996"
},
{
"EndDate": "2023-11-08",
"Value": "5.1948"
},
{
"EndDate": "2023-11-09",
"Value": "5.1956"
},
{
"EndDate": "2023-11-10",
"Value": "5.192"
},
{
"EndDate": "2023-11-13",
"Value": "5.1838"
},
{
"EndDate": "2023-11-14",
"Value": "5.2322"
},
{
"EndDate": "2023-11-15",
"Value": "5.2182"
},
{
"EndDate": "2023-11-16",
"Value": "5.2174"
},
{
"EndDate": "2023-11-17",
"Value": "5.223"
},
{
"EndDate": "2023-11-20",
"Value": "5.233"
},
{
"EndDate": "2023-11-21",
"Value": "5.2434"
},
{
"EndDate": "2023-11-22",
"Value": "5.2436"
},
{
"EndDate": "2023-11-23",
"Value": "5.246"
},
{
"EndDate": "2023-11-24",
"Value": "5.2454"
},
{
"EndDate": "2023-11-27",
"Value": "5.2548"
},
{
"EndDate": "2023-11-28",
"Value": "5.2646"
},
{
"EndDate": "2023-11-29",
"Value": "5.2948"
},
{
"EndDate": "2023-11-30",
"Value": "5.2802"
},
{
"EndDate": "2023-12-01",
"Value": "5.3234"
},
{
"EndDate": "2023-12-04",
"Value": "5.3234"
},
{
"EndDate": "2023-12-05",
"Value": "5.3234"
},
{
"EndDate": "2023-12-06",
"Value": "5.3234"
},
{
"EndDate": "2023-12-07",
"Value": "5.339"
},
{
"EndDate": "2023-12-08",
"Value": "5.3222"
},
{
"EndDate": "2023-12-11",
"Value": "5.32"
},
{
"EndDate": "2023-12-12",
"Value": "5.3286"
},
{
"EndDate": "2023-12-13",
"Value": "5.3492"
},
{
"EndDate": "2023-12-14",
"Value": "5.4348"
},
{
"EndDate": "2023-12-15",
"Value": "5.4354"
},
{
"EndDate": "2023-12-18",
"Value": "5.4228"
},
{
"EndDate": "2023-12-19",
"Value": "5.451"
},
{
"EndDate": "2023-12-20",
"Value": "5.4582"
},
{
"EndDate": "2023-12-21",
"Value": "5.4542"
},
{
"EndDate": "2023-12-22",
"Value": "5.4666"
},
{
"EndDate": "2023-12-25",
"Value": "5.4666"
},
{
"EndDate": "2023-12-26",
"Value": "5.4666"
},
{
"EndDate": "2023-12-27",
"Value": "5.4782"
},
{
"EndDate": "2023-12-28",
"Value": "5.4778"
},
{
"EndDate": "2023-12-29",
"Value": "5.4748"
},
{
"EndDate": "2024-01-01",
"Value": "5.4748"
},
{
"EndDate": "2024-01-02",
"Value": "5.4384"
},
{
"EndDate": "2024-01-03",
"Value": "5.4166"
},
{
"EndDate": "2024-01-04",
"Value": "5.421"
},
{
"EndDate": "2024-01-05",
"Value": "5.4212"
},
{
"EndDate": "2024-01-08",
"Value": "5.429"
},
{
"EndDate": "2024-01-09",
"Value": "5.4366"
},
{
"EndDate": "2024-01-10",
"Value": "5.4476"
},
{
"EndDate": "2024-01-11",
"Value": "5.4392"
},
{
"EndDate": "2024-01-12",
"Value": "5.4732"
},
{
"EndDate": "2024-01-15",
"Value": "5.4672"
},
{
"EndDate": "2024-01-16",
"Value": "5.4586"
},
{
"EndDate": "2024-01-17",
"Value": "5.428"
},
{
"EndDate": "2024-01-18",
"Value": "5.4358"
},
{
"EndDate": "2024-01-19",
"Value": "5.4244"
},
{
"EndDate": "2024-01-22",
"Value": "5.4532"
},
{
"EndDate": "2024-01-23",
"Value": "5.4354"
},
{
"EndDate": "2024-01-24",
"Value": "5.4518"
},
{
"EndDate": "2024-01-25",
"Value": "5.4626"
},
{
"EndDate": "2024-01-26",
"Value": "5.474"
},
{
"EndDate": "2024-01-29",
"Value": "5.4726"
},
{
"EndDate": "2024-01-30",
"Value": "5.4714"
},
{
"EndDate": "2024-01-31",
"Value": "5.4758"
},
{
"EndDate": "2024-02-01",
"Value": "5.4766"
},
{
"EndDate": "2024-02-02",
"Value": "5.468"
},
{
"EndDate": "2024-02-05",
"Value": "5.441"
},
{
"EndDate": "2024-02-06",
"Value": "5.4632"
},
{
"EndDate": "2024-02-07",
"Value": "5.4652"
},
{
"EndDate": "2024-02-08",
"Value": "5.4724"
},
{
"EndDate": "2024-02-09",
"Value": "5.4776"
},
{
"EndDate": "2024-02-12",
"Value": "5.4862"
},
{
"EndDate": "2024-02-13",
"Value": "5.4456"
},
{
"EndDate": "2024-02-14",
"Value": "5.4516"
},
{
"EndDate": "2024-02-15",
"Value": "5.454"
},
{
"EndDate": "2024-02-16",
"Value": "5.452"
},
{
"EndDate": "2024-02-19",
"Value": "5.449"
},
{
"EndDate": "2024-02-20",
"Value": "5.4612"
},
{
"EndDate": "2024-02-21",
"Value": "5.4584"
},
{
"EndDate": "2024-02-22",
"Value": "5.468"
},
{
"EndDate": "2024-02-23",
"Value": "5.4792"
},
{
"EndDate": "2024-02-26",
"Value": "5.4706"
},
{
"EndDate": "2024-02-27",
"Value": "5.4648"
},
{
"EndDate": "2024-02-28",
"Value": "5.471"
},
{
"EndDate": "2024-02-29",
"Value": "5.4806"
},
{
"EndDate": "2024-03-01",
"Value": "5.4872"
},
{
"EndDate": "2024-03-04",
"Value": "5.4954"
},
{
"EndDate": "2024-03-05",
"Value": "5.4992"
},
{
"EndDate": "2024-03-06",
"Value": "5.5056"
},
{
"EndDate": "2024-03-07",
"Value": "5.5094"
},
{
"EndDate": "2024-03-08",
"Value": "5.517"
},
{
"EndDate": "2024-03-11",
"Value": "5.506"
},
{
"EndDate": "2024-03-12",
"Value": "5.5096"
},
{
"EndDate": "2024-03-13",
"Value": "5.5166"
},
{
"EndDate": "2024-03-14",
"Value": "5.495"
},
{
"EndDate": "2024-03-15",
"Value": "5.494"
},
{
"EndDate": "2024-03-18",
"Value": "5.5008"
},
{
"EndDate": "2024-03-19",
"Value": "5.514"
},
{
"EndDate": "2024-03-20",
"Value": "5.5182"
},
{
"EndDate": "2024-03-21",
"Value": "5.5408"
},
{
"EndDate": "2024-03-22",
"Value": "5.5398"
},
{
"EndDate": "2024-03-25",
"Value": "5.533"
},
{
"EndDate": "2024-03-26",
"Value": "5.5258"
},
{
"EndDate": "2024-03-27",
"Value": "5.5356"
},
{
"EndDate": "2024-03-28",
"Value": "5.5476"
},
{
"EndDate": "2024-03-29",
"Value": "5.5476"
},
{
"EndDate": "2024-04-01",
"Value": "5.5476"
},
{
"EndDate": "2024-04-02",
"Value": "5.502"
},
{
"EndDate": "2024-04-03",
"Value": "5.5056"
},
{
"EndDate": "2024-04-04",
"Value": "5.5126"
},
{
"EndDate": "2024-04-05",
"Value": "5.5014"
},
{
"EndDate": "2024-04-08",
"Value": "5.501"
},
{
"EndDate": "2024-04-09",
"Value": "5.514"
},
{
"EndDate": "2024-04-10",
"Value": "5.4826"
},
{
"EndDate": "2024-04-11",
"Value": "5.4614"
},
{
"EndDate": "2024-04-12",
"Value": "5.469"
},
{
"EndDate": "2024-04-15",
"Value": "5.4468"
},
{
"EndDate": "2024-04-16",
"Value": "5.4188"
},
{
"EndDate": "2024-04-17",
"Value": "5.4242"
},
{
"EndDate": "2024-04-18",
"Value": "5.4274"
},
{
"EndDate": "2024-04-19",
"Value": "5.4396"
},
{
"EndDate": "2024-04-22",
"Value": "5.4514"
},
{
"EndDate": "2024-04-23",
"Value": "5.4774"
},
{
"EndDate": "2024-04-24",
"Value": "5.4648"
},
{
"EndDate": "2024-04-25",
"Value": "5.4416"
},
{
"EndDate": "2024-04-26",
"Value": "5.474"
},
{
"EndDate": "2024-04-29",
"Value": "5.481"
},
{
"EndDate": "2024-04-30",
"Value": "5.472"
},
{
"EndDate": "2024-05-01",
"Value": "5.472"
},
{
"EndDate": "2024-05-02",
"Value": "5.4982"
},
{
"EndDate": "2024-05-03",
"Value": "5.543"
},
{
"EndDate": "2024-05-06",
"Value": "5.5482"
},
{
"EndDate": "2024-05-07",
"Value": "5.5478"
},
{
"EndDate": "2024-05-08",
"Value": "5.5354"
},
{
"EndDate": "2024-05-09",
"Value": "5.5328"
},
{
"EndDate": "2024-05-10",
"Value": "5.5262"
},
{
"EndDate": "2024-05-13",
"Value": "5.5228"
},
{
"EndDate": "2024-05-14",
"Value": "5.5266"
},
{
"EndDate": "2024-05-15",
"Value": "5.5666"
},
{
"EndDate": "2024-05-16",
"Value": "5.5574"
},
{
"EndDate": "2024-05-17",
"Value": "5.55"
},
{
"EndDate": "2024-05-20",
"Value": "5.551"
},
{
"EndDate": "2024-05-21",
"Value": "5.558"
},
{
"EndDate": "2024-05-22",
"Value": "5.5432"
},
{
"EndDate": "2024-05-23",
"Value": "5.5332"
},
{
"EndDate": "2024-05-24",
"Value": "5.5344"
},
{
"EndDate": "2024-05-27",
"Value": "5.5346"
},
{
"EndDate": "2024-05-28",
"Value": "5.54"
},
{
"EndDate": "2024-05-29",
"Value": "5.5092"
},
{
"EndDate": "2024-05-30",
"Value": "5.5184"
},
{
"EndDate": "2024-05-31",
"Value": "5.5346"
},
{
"EndDate": "2024-06-03",
"Value": "5.5528"
},
{
"EndDate": "2024-06-04",
"Value": "5.5574"
},
{
"EndDate": "2024-06-05",
"Value": "5.5626"
},
{
"EndDate": "2024-06-06",
"Value": "5.566"
},
{
"EndDate": "2024-06-07",
"Value": "5.548"
},
{
"EndDate": "2024-06-10",
"Value": "5.546"
},
{
"EndDate": "2024-06-11",
"Value": "5.5488"
},
{
"EndDate": "2024-06-12",
"Value": "5.5812"
},
{
"EndDate": "2024-06-13",
"Value": "5.58"
},
{
"EndDate": "2024-06-14",
"Value": "5.5592"
},
{
"EndDate": "2024-06-17",
"Value": "5.555"
},
{
"EndDate": "2024-06-18",
"Value": "5.5754"
},
{
"EndDate": "2024-06-19",
"Value": "5.5798"
},
{
"EndDate": "2024-06-20",
"Value": "5.5716"
},
{
"EndDate": "2024-06-21",
"Value": "5.5804"
},
{
"EndDate": "2024-06-24",
"Value": "5.5898"
},
{
"EndDate": "2024-06-25",
"Value": "5.5826"
},
{
"EndDate": "2024-06-26",
"Value": "5.5716"
},
{
"EndDate": "2024-06-27",
"Value": "5.57"
},
{
"EndDate": "2024-06-28",
"Value": "5.5792"
},
{
"EndDate": "2024-07-01",
"Value": "5.5636"
},
{
"EndDate": "2024-07-02",
"Value": "5.5666"
},
{
"EndDate": "2024-07-03",
"Value": "5.583"
},
{
"EndDate": "2024-07-04",
"Value": "5.5882"
},
{
"EndDate": "2024-07-05",
"Value": "5.6036"
},
{
"EndDate": "2024-07-08",
"Value": "5.5986"
},
{
"EndDate": "2024-07-09",
"Value": "5.5972"
},
{
"EndDate": "2024-07-10",
"Value": "5.608"
},
{
"EndDate": "2024-07-11",
"Value": "5.6308"
},
{
"EndDate": "2024-07-12",
"Value": "5.641"
},
{
"EndDate": "2024-07-15",
"Value": "5.6396"
},
{
"EndDate": "2024-07-16",
"Value": "5.6516"
},
{
"EndDate": "2024-07-17",
"Value": "5.6528"
},
{
"EndDate": "2024-07-18",
"Value": "5.6484"
},
{
"EndDate": "2024-07-19",
"Value": "5.6428"
},
{
"EndDate": "2024-07-22",
"Value": "5.6536"
},
{
"EndDate": "2024-07-23",
"Value": "5.668"
},
{
"EndDate": "2024-07-24",
"Value": "5.6646"
},
{
"EndDate": "2024-07-25",
"Value": "5.658"
},
{
"EndDate": "2024-07-26",
"Value": "5.6778"
},
{
"EndDate": "2024-07-29",
"Value": "5.65"
},
{
"EndDate": "2024-07-30",
"Value": "5.6522"
},
{
"EndDate": "2024-07-31",
"Value": "5.6706"
},
{
"EndDate": "2024-08-01",
"Value": "5.6728"
},
{
"EndDate": "2024-08-02",
"Value": "5.645"
},
{
"EndDate": "2024-08-05",
"Value": "5.6066"
},
{
"EndDate": "2024-08-06",
"Value": "5.6338"
},
{
"EndDate": "2024-08-07",
"Value": "5.666"
},
{
"EndDate": "2024-08-08",
"Value": "5.665"
},
{
"EndDate": "2024-08-09",
"Value": "5.6844"
},
{
"EndDate": "2024-08-12",
"Value": "5.6544"
},
{
"EndDate": "2024-08-13",
"Value": "5.6768"
},
{
"EndDate": "2024-08-14",
"Value": "5.6948"
},
{
"EndDate": "2024-08-15",
"Value": "5.7062"
},
{
"EndDate": "2024-08-16",
"Value": "5.7112"
},
{
"EndDate": "2024-08-19",
"Value": "5.7248"
},
{
"EndDate": "2024-08-20",
"Value": "5.719"
},
{
"EndDate": "2024-08-21",
"Value": "5.7242"
},
{
"EndDate": "2024-08-22",
"Value": "5.7282"
},
{
"EndDate": "2024-08-23",
"Value": "5.7568"
},
{
"EndDate": "2024-08-26",
"Value": "5.752"
},
{
"EndDate": "2024-08-27",
"Value": "5.747"
},
{
"EndDate": "2024-08-28",
"Value": "5.7562"
},
{
"EndDate": "2024-08-29",
"Value": "5.7454"
},
{
"EndDate": "2024-08-30",
"Value": "5.745"
},
{
"EndDate": "2024-09-02",
"Value": "5.754"
},
{
"EndDate": "2024-09-03",
"Value": "5.748"
},
{
"EndDate": "2024-09-04",
"Value": "5.7524"
},
{
"EndDate": "2024-09-05",
"Value": "5.7598"
},
{
"EndDate": "2024-09-06",
"Value": "5.7638"
},
{
"EndDate": "2024-09-09",
"Value": "5.7726"
},
{
"EndDate": "2024-09-10",
"Value": "5.7708"
},
{
"EndDate": "2024-09-11",
"Value": "5.7564"
},
{
"EndDate": "2024-09-12",
"Value": "5.7732"
},
{
"EndDate": "2024-09-13",
"Value": "5.7952"
},
{
"EndDate": "2024-09-16",
"Value": "5.7982"
},
{
"EndDate": "2024-09-17",
"Value": "5.8096"
},
{
"EndDate": "2024-09-18",
"Value": "5.8058"
},
{
"EndDate": "2024-09-19",
"Value": "5.8382"
},
{
"EndDate": "2024-09-20",
"Value": "5.8208"
},
{
"EndDate": "2024-09-23",
"Value": "5.824"
},
{
"EndDate": "2024-09-24",
"Value": "5.8236"
},
{
"EndDate": "2024-09-25",
"Value": "5.8232"
},
{
"EndDate": "2024-09-26",
"Value": "5.8228"
},
{
"EndDate": "2024-09-27",
"Value": "5.833"
},
{
"EndDate": "2024-09-30",
"Value": "5.8404"
},
{
"EndDate": "2024-10-01",
"Value": "5.839"
},
{
"EndDate": "2024-10-02",
"Value": "5.8324"
},
{
"EndDate": "2024-10-03",
"Value": "5.8258"
},
{
"EndDate": "2024-10-04",
"Value": "5.8148"
},
{
"EndDate": "2024-10-07",
"Value": "5.8018"
},
{
"EndDate": "2024-10-08",
"Value": "5.7952"
},
{
"EndDate": "2024-10-09",
"Value": "5.8026"
},
{
"EndDate": "2024-10-10",
"Value": "5.7994"
},
{
"EndDate": "2024-10-11",
"Value": "5.8138"
},
{
"EndDate": "2024-10-14",
"Value": "5.801"
},
{
"EndDate": "2024-10-15",
"Value": "5.8174"
},
{
"EndDate": "2024-10-16",
"Value": "5.826"
},
{
"EndDate": "2024-10-17",
"Value": "5.8148"
},
{
"EndDate": "2024-10-18",
"Value": "5.8198"
},
{
"EndDate": "2024-10-21",
"Value": "5.7988"
},
{
"EndDate": "2024-10-22",
"Value": "5.7902"
},
{
"EndDate": "2024-10-23",
"Value": "5.7786"
},
{
"EndDate": "2024-10-24",
"Value": "5.7896"
},
{
"EndDate": "2024-10-25",
"Value": "5.794"
},
{
"EndDate": "2024-10-28",
"Value": "5.7924"
},
{
"EndDate": "2024-10-29",
"Value": "5.7886"
},
{
"EndDate": "2024-10-30",
"Value": "5.7992"
},
{
"EndDate": "2024-10-31",
"Value": "5.785"
},
{
"EndDate": "2024-11-01",
"Value": "5.7846"
},
{
"EndDate": "2024-11-04",
"Value": "5.7938"
},
{
"EndDate": "2024-11-05",
"Value": "5.794"
},
{
"EndDate": "2024-11-06",
"Value": "5.8118"
},
{
"EndDate": "2024-11-07",
"Value": "5.8332"
},
{
"EndDate": "2024-11-08",
"Value": "5.8476"
},
{
"EndDate": "2024-11-11",
"Value": "5.8506"
},
{
"EndDate": "2024-11-12",
"Value": "5.8266"
},
{
"EndDate": "2024-11-13",
"Value": "5.8266"
},
{
"EndDate": "2024-11-14",
"Value": "5.826"
},
{
"EndDate": "2024-11-15",
"Value": "5.799"
},
{
"EndDate": "2024-11-18",
"Value": "5.8134"
},
{
"EndDate": "2024-11-19",
"Value": "5.823"
},
{
"EndDate": "2024-11-20",
"Value": "5.8226"
},
{
"EndDate": "2024-11-21",
"Value": "5.831"
},
{
"EndDate": "2024-11-22",
"Value": "5.8232"
},
{
"EndDate": "2024-11-25",
"Value": "5.8512"
},
{
"EndDate": "2024-11-26",
"Value": "5.836"
},
{
"EndDate": "2024-11-27",
"Value": "5.8428"
},
{
"EndDate": "2024-11-28",
"Value": "5.8572"
},
{
"EndDate": "2024-11-29",
"Value": "5.8604"
},
{
"EndDate": "2024-12-02",
"Value": "5.8624"
},
{
"EndDate": "2024-12-03",
"Value": "5.8614"
},
{
"EndDate": "2024-12-04",
"Value": "5.8668"
},
{
"EndDate": "2024-12-05",
"Value": "5.868"
},
{
"EndDate": "2024-12-06",
"Value": "5.878"
},
{
"EndDate": "2024-12-09",
"Value": "5.8716"
},
{
"EndDate": "2024-12-10",
"Value": "5.8694"
},
{
"EndDate": "2024-12-11",
"Value": "5.876"
},
{
"EndDate": "2024-12-12",
"Value": "5.8698"
},
{
"EndDate": "2024-12-13",
"Value": "5.8526"
},
{
"EndDate": "2024-12-16",
"Value": "5.8536"
},
{
"EndDate": "2024-12-17",
"Value": "5.8424"
},
{
"EndDate": "2024-12-18",
"Value": "5.841"
},
{
"EndDate": "2024-12-19",
"Value": "5.7868"
},
{
"EndDate": "2024-12-20",
"Value": "5.8074"
},
{
"EndDate": "2024-12-23",
"Value": "5.8034"
},
{
"EndDate": "2024-12-24",
"Value": "5.8034"
},
{
"EndDate": "2024-12-25",
"Value": "5.8034"
},
{
"EndDate": "2024-12-26",
"Value": "5.8034"
},
{
"EndDate": "2024-12-27",
"Value": "5.8166"
},
{
"EndDate": "2024-12-30",
"Value": "5.8022"
},
{
"EndDate": "2024-12-31",
"Value": "5.8022"
},
{
"EndDate": "2025-01-01",
"Value": "5.8022"
},
{
"EndDate": "2025-01-02",
"Value": "5.8258"
},
{
"EndDate": "2025-01-03",
"Value": "5.8326"
},
{
"EndDate": "2025-01-06",
"Value": "5.8436"
},
{
"EndDate": "2025-01-07",
"Value": "5.8282"
},
{
"EndDate": "2025-01-08",
"Value": "5.8178"
},
{
"EndDate": "2025-01-09",
"Value": "5.8342"
},
{
"EndDate": "2025-01-10",
"Value": "5.8092"
},
{
"EndDate": "2025-01-13",
"Value": "5.7962"
},
{
"EndDate": "2025-01-14",
"Value": "5.8"
},
{
"EndDate": "2025-01-15",
"Value": "5.833"
},
{
"EndDate": "2025-01-16",
"Value": "5.858"
},
{
"EndDate": "2025-01-17",
"Value": "5.8612"
},
{
"EndDate": "2025-01-20",
"Value": "5.8712"
},
{
"EndDate": "2025-01-21",
"Value": "5.881"
},
{
"EndDate": "2025-01-22",
"Value": "5.8712"
},
{
"EndDate": "2025-01-23",
"Value": "5.8702"
},
{
"EndDate": "2025-01-24",
"Value": "5.8832"
},
{
"EndDate": "2025-01-27",
"Value": "5.8874"
},
{
"EndDate": "2025-01-28",
"Value": "5.8784"
},
{
"EndDate": "2025-01-29",
"Value": "5.8838"
},
{
"EndDate": "2025-01-30",
"Value": "5.8926"
},
{
"EndDate": "2025-01-31",
"Value": "5.8906"
},
{
"EndDate": "2025-02-03",
"Value": "5.8708"
},
{
"EndDate": "2025-02-04",
"Value": "5.8862"
},
{
"EndDate": "2025-02-05",
"Value": "5.902"
},
{
"EndDate": "2025-02-06",
"Value": "5.9016"
},
{
"EndDate": "2025-02-07",
"Value": "5.8834"
},
{
"EndDate": "2025-02-10",
"Value": "5.8956"
},
{
"EndDate": "2025-02-11",
"Value": "5.8886"
},
{
"EndDate": "2025-02-12",
"Value": "5.8738"
},
{
"EndDate": "2025-02-13",
"Value": "5.885"
},
{
"EndDate": "2025-02-14",
"Value": "5.9096"
},
{
"EndDate": "2025-02-17",
"Value": "5.9118"
},
{
"EndDate": "2025-02-18",
"Value": "5.9046"
},
{
"EndDate": "2025-02-19",
"Value": "5.8896"
},
{
"EndDate": "2025-02-20",
"Value": "5.9006"
},
{
"EndDate": "2025-02-21",
"Value": "5.9054"
},
{
"EndDate": "2025-02-24",
"Value": "5.8996"
},
{
"EndDate": "2025-02-25",
"Value": "5.9062"
},
{
"EndDate": "2025-02-26",
"Value": "5.918"
},
{
"EndDate": "2025-02-27",
"Value": "5.9204"
},
{
"EndDate": "2025-02-28",
"Value": "5.9194"
},
{
"EndDate": "2025-03-03",
"Value": "5.919"
},
{
"EndDate": "2025-03-04",
"Value": "5.888"
},
{
"EndDate": "2025-03-05",
"Value": "5.8968"
},
{
"EndDate": "2025-03-06",
"Value": "5.9042"
},
{
"EndDate": "2025-03-07",
"Value": "5.8942"
},
{
"EndDate": "2025-03-10",
"Value": "5.8906"
},
{
"EndDate": "2025-03-11",
"Value": "5.8708"
},
{
"EndDate": "2025-03-12",
"Value": "5.8664"
},
{
"EndDate": "2025-03-13",
"Value": "5.8348"
},
{
"EndDate": "2025-03-14",
"Value": "5.8606"
},
{
"EndDate": "2025-03-17",
"Value": "5.862"
},
{
"EndDate": "2025-03-18",
"Value": "5.8656"
},
{
"EndDate": "2025-03-19",
"Value": "5.8728"
},
{
"EndDate": "2025-03-20",
"Value": "5.8894"
},
{
"EndDate": "2025-03-21",
"Value": "5.8802"
},
{
"EndDate": "2025-03-24",
"Value": "5.8966"
},
{
"EndDate": "2025-03-25",
"Value": "5.9038"
},
{
"EndDate": "2025-03-26",
"Value": "5.8736"
},
{
"EndDate": "2025-03-27",
"Value": "5.865"
},
{
"EndDate": "2025-03-28",
"Value": "5.845"
},
{
"EndDate": "2025-03-31",
"Value": "5.8434"
},
{
"EndDate": "2025-04-01",
"Value": "5.8586"
},
{
"EndDate": "2025-04-02",
"Value": "5.8674"
},
{
"EndDate": "2025-04-03",
"Value": "5.8016"
},
{
"EndDate": "2025-04-04",
"Value": "5.7316"
},
{
"EndDate": "2025-04-07",
"Value": "5.6422"
},
{
"EndDate": "2025-04-08",
"Value": "5.7142"
},
{
"EndDate": "2025-04-09",
"Value": "5.6166"
},
{
"EndDate": "2025-04-10",
"Value": "5.6926"
},
{
"EndDate": "2025-04-11",
"Value": "5.6772"
},
{
"EndDate": "2025-04-14",
"Value": "5.753"
},
{
"EndDate": "2025-04-15",
"Value": "5.7644"
},
{
"EndDate": "2025-04-16",
"Value": "5.7718"
},
{
"EndDate": "2025-04-17",
"Value": "5.7804"
},
{
"EndDate": "2025-04-18",
"Value": "5.7804"
},
{
"EndDate": "2025-04-21",
"Value": "5.7804"
},
{
"EndDate": "2025-04-22",
"Value": "5.784"
},
{
"EndDate": "2025-04-23",
"Value": "5.8304"
},
{
"EndDate": "2025-04-24",
"Value": "5.8226"
},
{
"EndDate": "2025-04-25",
"Value": "5.8486"
},
{
"EndDate": "2025-04-28",
"Value": "5.8576"
},
{
"EndDate": "2025-04-29",
"Value": "5.8602"
},
{
"EndDate": "2025-04-30",
"Value": "5.8594"
},
{
"EndDate": "2025-05-01",
"Value": "5.8594"
},
{
"EndDate": "2025-05-02",
"Value": "5.8662"
},
{
"EndDate": "2025-05-05",
"Value": "5.8722"
},
{
"EndDate": "2025-05-06",
"Value": "5.8658"
},
{
"EndDate": "2025-05-07",
"Value": "5.8702"
},
{
"EndDate": "2025-05-08",
"Value": "5.8738"
},
{
"EndDate": "2025-05-09",
"Value": "5.8748"
},
{
"EndDate": "2025-05-12",
"Value": "5.9192"
},
{
"EndDate": "2025-05-13",
"Value": "5.9308"
},
{
"EndDate": "2025-05-14",
"Value": "5.9272"
},
{
"EndDate": "2025-05-15",
"Value": "5.9192"
},
{
"EndDate": "2025-05-16",
"Value": "5.9274"
},
{
"EndDate": "2025-05-19",
"Value": "5.9232"
},
{
"EndDate": "2025-05-20",
"Value": "5.9224"
},
{
"EndDate": "2025-05-21",
"Value": "5.9128"
},
{
"EndDate": "2025-05-22",
"Value": "5.8896"
},
{
"EndDate": "2025-05-23",
"Value": "5.892"
},
{
"EndDate": "2025-05-26",
"Value": "5.913"
},
{
"EndDate": "2025-05-27",
"Value": "5.9238"
},
{
"EndDate": "2025-05-28",
"Value": "5.9176"
},
{
"EndDate": "2025-05-29",
"Value": "5.9374"
},
{
"EndDate": "2025-05-30",
"Value": "5.9316"
},
{
"EndDate": "2025-06-02",
"Value": "5.9304"
},
{
"EndDate": "2025-06-03",
"Value": "5.947"
},
{
"EndDate": "2025-06-04",
"Value": "5.957"
},
{
"EndDate": "2025-06-05",
"Value": "5.9582"
},
{
"EndDate": "2025-06-06",
"Value": "5.9546"
},
{
"EndDate": "2025-06-09",
"Value": "5.953"
},
{
"EndDate": "2025-06-10",
"Value": "5.9536"
},
{
"EndDate": "2025-06-11",
"Value": "5.965"
},
{
"EndDate": "2025-06-12",
"Value": "5.9626"
},
{
"EndDate": "2025-06-13",
"Value": "5.9602"
},
{
"EndDate": "2025-06-16",
"Value": "5.9666"
},
{
"EndDate": "2025-06-17",
"Value": "5.9572"
},
{
"EndDate": "2025-06-18",
"Value": "5.963"
},
{
"EndDate": "2025-06-19",
"Value": "5.9486"
},
{
"EndDate": "2025-06-20",
"Value": "5.9786"
},
{
"EndDate": "2025-06-23",
"Value": "5.9866"
},
{
"EndDate": "2025-06-24",
"Value": "6.0022"
},
{
"EndDate": "2025-06-25",
"Value": "5.9954"
},
{
"EndDate": "2025-06-26",
"Value": "6.007"
},
{
"EndDate": "2025-06-27",
"Value": "6.0218"
},
{
"EndDate": "2025-06-30",
"Value": "6.027"
},
{
"EndDate": "2025-07-01",
"Value": "6.0288"
},
{
"EndDate": "2025-07-02",
"Value": "6.0268"
},
{
"EndDate": "2025-07-03",
"Value": "6.0402"
},
{
"EndDate": "2025-07-04",
"Value": "6.0354"
},
{
"EndDate": "2025-07-07",
"Value": "6.0286"
},
{
"EndDate": "2025-07-08",
"Value": "6.017"
},
{
"EndDate": "2025-07-09",
"Value": "6.0204"
},
{
"EndDate": "2025-07-10",
"Value": "6.0218"
},
{
"EndDate": "2025-07-11",
"Value": "6.0106"
},
{
"EndDate": "2025-07-14",
"Value": "6.0176"
},
{
"EndDate": "2025-07-15",
"Value": "6.0114"
},
{
"EndDate": "2025-07-16",
"Value": "5.9954"
},
{
"EndDate": "2025-07-17",
"Value": "6.0276"
},
{
"EndDate": "2025-07-18",
"Value": "6.0262"
},
{
"EndDate": "2025-07-21",
"Value": "6.0394"
},
{
"EndDate": "2025-07-22",
"Value": "6.0446"
},
{
"EndDate": "2025-07-23",
"Value": "6.0446"
},
{
"EndDate": "2025-07-24",
"Value": "6.0456"
},
{
"EndDate": "2025-07-25",
"Value": "6.0538"
},
{
"EndDate": "2025-07-28",
"Value": "6.0474"
},
{
"EndDate": "2025-07-29",
"Value": "6.0458"
},
{
"EndDate": "2025-07-30",
"Value": "6.0366"
},
{
"EndDate": "2025-07-31",
"Value": "6.04"
},
{
"EndDate": "2025-08-01",
"Value": "6.0356"
},
{
"EndDate": "2025-08-04",
"Value": "6.0478"
},
{
"EndDate": "2025-08-05",
"Value": "6.0458"
},
{
"EndDate": "2025-08-06",
"Value": "6.0558"
},
{
"EndDate": "2025-08-07",
"Value": "6.0552"
},
{
"EndDate": "2025-08-08",
"Value": "6.0518"
},
{
"EndDate": "2025-08-11",
"Value": "6.0538"
},
{
"EndDate": "2025-08-12",
"Value": "6.061"
},
{
"EndDate": "2025-08-13",
"Value": "6.0792"
},
{
"EndDate": "2025-08-14",
"Value": "6.064"
},
{
"EndDate": "2025-08-15",
"Value": "6.0666"
},
{
"EndDate": "2025-08-18",
"Value": "6.0638"
},
{
"EndDate": "2025-08-19",
"Value": "6.0604"
},
{
"EndDate": "2025-08-20",
"Value": "6.0614"
},
{
"EndDate": "2025-08-21",
"Value": "6.051"
},
{
"EndDate": "2025-08-22",
"Value": "6.095"
},
{
"EndDate": "2025-08-25",
"Value": "6.0858"
},
{
"EndDate": "2025-08-26",
"Value": "6.0854"
},
{
"EndDate": "2025-08-27",
"Value": "6.0936"
},
{
"EndDate": "2025-08-28",
"Value": "6.107"
},
{
"EndDate": "2025-08-29",
"Value": "6.096"
},
{
"EndDate": "2025-09-01",
"Value": "6.0918"
},
{
"EndDate": "2025-09-02",
"Value": "6.0758"
},
{
"EndDate": "2025-09-03",
"Value": "6.0936"
},
{
"EndDate": "2025-09-04",
"Value": "6.1072"
},
{
"EndDate": "2025-09-05",
"Value": "6.1224"
},
{
"EndDate": "2025-09-08",
"Value": "6.1254"
},
{
"EndDate": "2025-09-09",
"Value": "6.1096"
},
{
"EndDate": "2025-09-10",
"Value": "6.118"
},
{
"EndDate": "2025-09-11",
"Value": "6.1342"
},
{
"EndDate": "2025-09-12",
"Value": "6.1302"
},
{
"EndDate": "2025-09-15",
"Value": "6.142"
},
{
"EndDate": "2025-09-16",
"Value": "6.1422"
},
{
"EndDate": "2025-09-17",
"Value": "6.1432"
},
{
"EndDate": "2025-09-18",
"Value": "6.1456"
},
{
"EndDate": "2025-09-19",
"Value": "6.1468"
},
{
"EndDate": "2025-09-22",
"Value": "6.147"
},
{
"EndDate": "2025-09-23",
"Value": "6.1556"
},
{
"EndDate": "2025-09-24",
"Value": "6.1442"
},
{
"EndDate": "2025-09-25",
"Value": "6.1244"
},
{
"EndDate": "2025-09-26",
"Value": "6.129"
},
{
"EndDate": "2025-09-29",
"Value": "6.1386"
},
{
"EndDate": "2025-09-30",
"Value": "6.134"
},
{
"EndDate": "2025-10-01",
"Value": "6.1422"
},
{
"EndDate": "2025-10-02",
"Value": "6.1536"
},
{
"EndDate": "2025-10-03",
"Value": "6.1464"
},
{
"EndDate": "2025-10-06",
"Value": "6.1456"
},
{
"EndDate": "2025-10-07",
"Value": "6.1454"
},
{
"EndDate": "2025-10-08",
"Value": "6.1378"
},
{
"EndDate": "2025-10-09",
"Value": "6.1088"
},
{
"EndDate": "2025-10-10",
"Value": "6.083"
},
{
"EndDate": "2025-10-13",
"Value": "6.0914"
},
{
"EndDate": "2025-10-14",
"Value": "6.1102"
},
{
"EndDate": "2025-10-15",
"Value": "6.129"
},
{
"EndDate": "2025-10-16",
"Value": "6.1294"
},
{
"EndDate": "2025-10-17",
"Value": "6.1124"
},
{
"EndDate": "2025-10-20",
"Value": "6.137"
},
{
"EndDate": "2025-10-21",
"Value": "6.1412"
},
{
"EndDate": "2025-10-22",
"Value": "6.1234"
},
{
"EndDate": "2025-10-23",
"Value": "6.1302"
},
{
"EndDate": "2025-10-24",
"Value": "6.1478"
},
{
"EndDate": "2025-10-27",
"Value": "6.1636"
},
{
"EndDate": "2025-10-28",
"Value": "6.1592"
},
{
"EndDate": "2025-10-29",
"Value": "6.1614"
},
{
"EndDate": "2025-10-30",
"Value": "6.1376"
},
{
"EndDate": "2025-10-31",
"Value": "6.1306"
},
{
"EndDate": "2025-11-03",
"Value": "6.1294"
},
{
"EndDate": "2025-11-04",
"Value": "6.1094"
},
{
"EndDate": "2025-11-05",
"Value": "6.1112"
},
{
"EndDate": "2025-11-06",
"Value": "6.1044"
},
{
"EndDate": "2025-11-07",
"Value": "6.1106"
},
{
"EndDate": "2025-11-10",
"Value": "6.1272"
},
{
"EndDate": "2025-11-11",
"Value": "6.1486"
},
{
"EndDate": "2025-11-12",
"Value": "6.1408"
},
{
"EndDate": "2025-11-13",
"Value": "6.117"
},
{
"EndDate": "2025-11-14",
"Value": "6.1176"
},
{
"EndDate": "2025-11-17",
"Value": "6.1096"
},
{
"EndDate": "2025-11-18",
"Value": "6.0904"
},
{
"EndDate": "2025-11-19",
"Value": "6.1056"
},
{
"EndDate": "2025-11-20",
"Value": "6.1184"
},
{
"EndDate": "2025-11-21",
"Value": "6.1068"
},
{
"EndDate": "2025-11-24",
"Value": "6.1262"
},
{
"EndDate": "2025-11-25",
"Value": "6.14"
},
{
"EndDate": "2025-11-26",
"Value": "6.16"
},
{
"EndDate": "2025-11-27",
"Value": "6.1644"
},
{
"EndDate": "2025-11-28",
"Value": "6.1684"
},
{
"EndDate": "2025-12-01",
"Value": "6.1514"
},
{
"EndDate": "2025-12-02",
"Value": "6.162"
},
{
"EndDate": "2025-12-03",
"Value": "6.1786"
},
{
"EndDate": "2025-12-04",
"Value": "6.1726"
},
{
"EndDate": "2025-12-05",
"Value": "6.1784"
},
{
"EndDate": "2025-12-08",
"Value": "6.156"
},
{
"EndDate": "2025-12-09",
"Value": "6.1572"
},
{
"EndDate": "2025-12-10",
"Value": "6.1544"
},
{
"EndDate": "2025-12-11",
"Value": "6.16"
},
{
"EndDate": "2025-12-12",
"Value": "6.1558"
},
{
"EndDate": "2025-12-15",
"Value": "6.1602"
},
{
"EndDate": "2025-12-16",
"Value": "6.1566"
},
{
"EndDate": "2025-12-17",
"Value": "6.1526"
},
{
"EndDate": "2025-12-18",
"Value": "6.1716"
},
{
"EndDate": "2025-12-19",
"Value": "6.1738"
},
{
"EndDate": "2025-12-22",
"Value": "6.17"
},
{
"EndDate": "2025-12-23",
"Value": "6.1744"
},
{
"EndDate": "2025-12-24",
"Value": "6.1744"
},
{
"EndDate": "2025-12-25",
"Value": "6.1744"
},
{
"EndDate": "2025-12-26",
"Value": "6.1744"
},
{
"EndDate": "2025-12-29",
"Value": "6.1902"
},
{
"EndDate": "2025-12-30",
"Value": "6.1858"
},
{
"EndDate": "2025-12-31",
"Value": "6.1858"
},
{
"EndDate": "2026-01-01",
"Value": "6.1858"
},
{
"EndDate": "2026-01-02",
"Value": "6.1932"
},
{
"EndDate": "2026-01-05",
"Value": "6.1976"
},
{
"EndDate": "2026-01-06",
"Value": "6.2004"
},
{
"EndDate": "2026-01-07",
"Value": "6.2016"
},
{
"EndDate": "2026-01-08",
"Value": "6.2006"
},
{
"EndDate": "2026-01-09",
"Value": "6.2018"
},
{
"EndDate": "2026-01-12",
"Value": "6.2046"
},
{
"EndDate": "2026-01-13",
"Value": "6.2068"
},
{
"EndDate": "2026-01-14",
"Value": "6.206"
},
{
"EndDate": "2026-01-15",
"Value": "6.2132"
},
{
"EndDate": "2026-01-16",
"Value": "6.2192"
},
{
"EndDate": "2026-01-19",
"Value": "6.1938"
},
{
"EndDate": "2026-01-20",
"Value": "6.2072"
},
{
"EndDate": "2026-01-21",
"Value": "6.2156"
},
{
"EndDate": "2026-01-22",
"Value": "6.2294"
},
{
"EndDate": "2026-01-23",
"Value": "6.2288"
},
{
"EndDate": "2026-01-26",
"Value": "6.2108"
},
{
"EndDate": "2026-01-27",
"Value": "6.2144"
},
{
"EndDate": "2026-01-28",
"Value": "6.2124"
},
{
"EndDate": "2026-01-29",
"Value": "6.1988"
},
{
"EndDate": "2026-01-30",
"Value": "6.203"
},
{
"EndDate": "2026-02-02",
"Value": "6.216"
},
{
"EndDate": "2026-02-03",
"Value": "6.2072"
},
{
"EndDate": "2026-02-04",
"Value": "6.2082"
},
{
"EndDate": "2026-02-05",
"Value": "6.197"
},
{
"EndDate": "2026-02-06",
"Value": "6.2114"
},
{
"EndDate": "2026-02-09",
"Value": "6.221"
},
{
"EndDate": "2026-02-10",
"Value": "6.2304"
},
{
"EndDate": "2026-02-11",
"Value": "6.2152"
},
{
"EndDate": "2026-02-12",
"Value": "6.2192"
},
{
"EndDate": "2026-02-13",
"Value": "6.2154"
},
{
"EndDate": "2026-02-16",
"Value": "6.2114"
},
{
"EndDate": "2026-02-17",
"Value": "6.2128"
},
{
"EndDate": "2026-02-18",
"Value": "6.218"
},
{
"EndDate": "2026-02-19",
"Value": "6.2186"
},
{
"EndDate": "2026-02-20",
"Value": "6.2302"
},
{
"EndDate": "2026-02-23",
"Value": "6.2146"
},
{
"EndDate": "2026-02-24",
"Value": "6.2066"
},
{
"EndDate": "2026-02-25",
"Value": "6.214"
},
{
"EndDate": "2026-02-26",
"Value": "6.2134"
},
{
"EndDate": "2026-02-27",
"Value": "6.2096"
},
{
"EndDate": "2026-03-02",
"Value": "6.1854"
},
{
"EndDate": "2026-03-03",
"Value": "6.1644"
},
{
"EndDate": "2026-03-04",
"Value": "6.2024"
},
{
"EndDate": "2026-03-05",
"Value": "6.194"
},
{
"EndDate": "2026-03-06",
"Value": "6.1762"
},
{
"EndDate": "2026-03-09",
"Value": "6.1622"
},
{
"EndDate": "2026-03-10",
"Value": "6.1926"
},
{
"EndDate": "2026-03-11",
"Value": "6.1608"
},
{
"EndDate": "2026-03-12",
"Value": "6.1386"
},
{
"EndDate": "2026-03-13",
"Value": "6.1176"
},
{
"EndDate": "2026-03-16",
"Value": "6.1328"
},
{
"EndDate": "2026-03-17",
"Value": "6.1472"
},
{
"EndDate": "2026-03-18",
"Value": "6.1428"
},
{
"EndDate": "2026-03-19",
"Value": "6.115"
},
{
"EndDate": "2026-03-20",
"Value": "6.1064"
},
{
"EndDate": "2026-03-23",
"Value": "6.1114"
},
{
"EndDate": "2026-03-24",
"Value": "6.1102"
},
{
"EndDate": "2026-03-25",
"Value": "6.1354"
},
{
"EndDate": "2026-03-26",
"Value": "6.084"
},
{
"EndDate": "2026-03-27",
"Value": "6.0638"
},
{
"EndDate": "2026-03-30",
"Value": "6.0842"
},
{
"EndDate": "2026-03-31",
"Value": "6.1038"
},
{
"EndDate": "2026-04-01",
"Value": "6.151"
},
{
"EndDate": "2026-04-02",
"Value": "6.1516"
},
{
"EndDate": "2026-04-03",
"Value": "6.1516"
},
{
"EndDate": "2026-04-06",
"Value": "6.1516"
},
{
"EndDate": "2026-04-07",
"Value": "6.1402"
},
{
"EndDate": "2026-04-08",
"Value": "6.1932"
},
{
"EndDate": "2026-04-09",
"Value": "6.1978"
},
{
"EndDate": "2026-04-10",
"Value": "6.2022"
},
{
"EndDate": "2026-04-13",
"Value": "6.192"
},
{
"EndDate": "2026-04-14",
"Value": "6.2294"
},
{
"EndDate": "2026-04-15",
"Value": "6.2238"
},
{
"EndDate": "2026-04-16",
"Value": "6.2156"
},
{
"EndDate": "2026-04-17",
"Value": "6.2498"
},
{
"EndDate": "2026-04-20",
"Value": "6.2262"
},
{
"EndDate": "2026-04-21",
"Value": "6.2178"
},
{
"EndDate": "2026-04-22",
"Value": "6.2352"
},
{
"EndDate": "2026-04-23",
"Value": "6.2202"
},
{
"EndDate": "2026-04-24",
"Value": "6.2204"
},
{
"EndDate": "2026-04-27",
"Value": "6.2116"
},
{
"EndDate": "2026-04-28",
"Value": "6.2108"
},
{
"EndDate": "2026-04-29",
"Value": "6.2082"
},
{
"EndDate": "2026-04-30",
"Value": "6.193"
},
{
"EndDate": "2026-05-01",
"Value": "6.193"
}
],
"Id": "0P0001QRAV"
}
]
}
}