Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-10-30",
"Value": "5.0038"
},
{
"EndDate": "2024-10-31",
"Value": "4.996"
},
{
"EndDate": "2024-11-01",
"Value": "4.9943"
},
{
"EndDate": "2024-11-04",
"Value": "4.9975"
},
{
"EndDate": "2024-11-05",
"Value": "4.9902"
},
{
"EndDate": "2024-11-06",
"Value": "4.9924"
},
{
"EndDate": "2024-11-07",
"Value": "5.0014"
},
{
"EndDate": "2024-11-08",
"Value": "5.0022"
},
{
"EndDate": "2024-11-11",
"Value": "4.997"
},
{
"EndDate": "2024-11-12",
"Value": "4.9927"
},
{
"EndDate": "2024-11-13",
"Value": "4.9929"
},
{
"EndDate": "2024-11-14",
"Value": "4.9966"
},
{
"EndDate": "2024-11-15",
"Value": "4.9872"
},
{
"EndDate": "2024-11-18",
"Value": "4.9946"
},
{
"EndDate": "2024-11-19",
"Value": "5.0012"
},
{
"EndDate": "2024-11-20",
"Value": "4.9948"
},
{
"EndDate": "2024-11-21",
"Value": "4.9987"
},
{
"EndDate": "2024-11-22",
"Value": "4.9941"
},
{
"EndDate": "2024-11-25",
"Value": "5.005"
},
{
"EndDate": "2024-11-26",
"Value": "5.0024"
},
{
"EndDate": "2024-11-27",
"Value": "5.0098"
},
{
"EndDate": "2024-11-28",
"Value": "5.0108"
},
{
"EndDate": "2024-11-29",
"Value": "5.0158"
},
{
"EndDate": "2024-12-02",
"Value": "5.0188"
},
{
"EndDate": "2024-12-03",
"Value": "5.013"
},
{
"EndDate": "2024-12-04",
"Value": "5.022"
},
{
"EndDate": "2024-12-05",
"Value": "5.021"
},
{
"EndDate": "2024-12-06",
"Value": "5.0246"
},
{
"EndDate": "2024-12-09",
"Value": "5.0242"
},
{
"EndDate": "2024-12-10",
"Value": "5.022"
},
{
"EndDate": "2024-12-11",
"Value": "5.0262"
},
{
"EndDate": "2024-12-12",
"Value": "5.0026"
},
{
"EndDate": "2024-12-13",
"Value": "4.9942"
},
{
"EndDate": "2024-12-16",
"Value": "4.9945"
},
{
"EndDate": "2024-12-17",
"Value": "4.9934"
},
{
"EndDate": "2024-12-18",
"Value": "4.9948"
},
{
"EndDate": "2024-12-19",
"Value": "4.9798"
},
{
"EndDate": "2024-12-20",
"Value": "4.9831"
},
{
"EndDate": "2024-12-23",
"Value": "4.9805"
},
{
"EndDate": "2024-12-24",
"Value": "4.9805"
},
{
"EndDate": "2024-12-25",
"Value": "4.9805"
},
{
"EndDate": "2024-12-26",
"Value": "4.9805"
},
{
"EndDate": "2024-12-27",
"Value": "4.9847"
},
{
"EndDate": "2024-12-30",
"Value": "4.9875"
},
{
"EndDate": "2024-12-31",
"Value": "4.9875"
},
{
"EndDate": "2025-01-01",
"Value": "4.9875"
},
{
"EndDate": "2025-01-02",
"Value": "4.9943"
},
{
"EndDate": "2025-01-03",
"Value": "4.9899"
},
{
"EndDate": "2025-01-06",
"Value": "4.99"
},
{
"EndDate": "2025-01-07",
"Value": "4.9847"
},
{
"EndDate": "2025-01-08",
"Value": "4.9884"
},
{
"EndDate": "2025-01-09",
"Value": "4.991"
},
{
"EndDate": "2025-01-10",
"Value": "4.9792"
},
{
"EndDate": "2025-01-13",
"Value": "4.9732"
},
{
"EndDate": "2025-01-14",
"Value": "4.9764"
},
{
"EndDate": "2025-01-15",
"Value": "4.9905"
},
{
"EndDate": "2025-01-16",
"Value": "4.9969"
},
{
"EndDate": "2025-01-17",
"Value": "4.9952"
},
{
"EndDate": "2025-01-20",
"Value": "4.9981"
},
{
"EndDate": "2025-01-21",
"Value": "4.9982"
},
{
"EndDate": "2025-01-22",
"Value": "4.9987"
},
{
"EndDate": "2025-01-23",
"Value": "4.9993"
},
{
"EndDate": "2025-01-24",
"Value": "5.0038"
},
{
"EndDate": "2025-01-27",
"Value": "5.0086"
},
{
"EndDate": "2025-01-28",
"Value": "5.007"
},
{
"EndDate": "2025-01-29",
"Value": "5.0096"
},
{
"EndDate": "2025-01-30",
"Value": "5.0108"
},
{
"EndDate": "2025-01-31",
"Value": "5.0128"
},
{
"EndDate": "2025-02-03",
"Value": "5.007"
},
{
"EndDate": "2025-02-04",
"Value": "5.01"
},
{
"EndDate": "2025-02-05",
"Value": "5.0178"
},
{
"EndDate": "2025-02-06",
"Value": "5.016"
},
{
"EndDate": "2025-02-07",
"Value": "5.0068"
},
{
"EndDate": "2025-02-10",
"Value": "5.0106"
},
{
"EndDate": "2025-02-11",
"Value": "5.0082"
},
{
"EndDate": "2025-02-12",
"Value": "4.999"
},
{
"EndDate": "2025-02-13",
"Value": "5.0114"
},
{
"EndDate": "2025-02-14",
"Value": "5.0192"
},
{
"EndDate": "2025-02-17",
"Value": "5.019"
},
{
"EndDate": "2025-02-18",
"Value": "5.0172"
},
{
"EndDate": "2025-02-19",
"Value": "5.0152"
},
{
"EndDate": "2025-02-20",
"Value": "5.0198"
},
{
"EndDate": "2025-02-21",
"Value": "5.0232"
},
{
"EndDate": "2025-02-24",
"Value": "5.0284"
},
{
"EndDate": "2025-02-25",
"Value": "5.0358"
},
{
"EndDate": "2025-02-26",
"Value": "5.035"
},
{
"EndDate": "2025-02-27",
"Value": "5.0372"
},
{
"EndDate": "2025-02-28",
"Value": "5.0422"
},
{
"EndDate": "2025-03-03",
"Value": "5.0442"
},
{
"EndDate": "2025-03-04",
"Value": "5.049"
},
{
"EndDate": "2025-03-05",
"Value": "5.0458"
},
{
"EndDate": "2025-03-06",
"Value": "5.0398"
},
{
"EndDate": "2025-03-07",
"Value": "5.0414"
},
{
"EndDate": "2025-03-10",
"Value": "5.0446"
},
{
"EndDate": "2025-03-11",
"Value": "5.0414"
},
{
"EndDate": "2025-03-12",
"Value": "5.0346"
},
{
"EndDate": "2025-03-13",
"Value": "4.9802"
},
{
"EndDate": "2025-03-14",
"Value": "4.9841"
},
{
"EndDate": "2025-03-17",
"Value": "4.9858"
},
{
"EndDate": "2025-03-18",
"Value": "4.9837"
},
{
"EndDate": "2025-03-19",
"Value": "4.9856"
},
{
"EndDate": "2025-03-20",
"Value": "4.9976"
},
{
"EndDate": "2025-03-21",
"Value": "4.9979"
},
{
"EndDate": "2025-03-24",
"Value": "4.9919"
},
{
"EndDate": "2025-03-25",
"Value": "4.9944"
},
{
"EndDate": "2025-03-26",
"Value": "4.9922"
},
{
"EndDate": "2025-03-27",
"Value": "4.9917"
},
{
"EndDate": "2025-03-28",
"Value": "4.9971"
},
{
"EndDate": "2025-03-31",
"Value": "5.004"
},
{
"EndDate": "2025-04-01",
"Value": "5.0074"
},
{
"EndDate": "2025-04-02",
"Value": "5.0022"
},
{
"EndDate": "2025-04-03",
"Value": "5.0158"
},
{
"EndDate": "2025-04-04",
"Value": "5.018"
},
{
"EndDate": "2025-04-07",
"Value": "5.013"
},
{
"EndDate": "2025-04-08",
"Value": "4.9874"
},
{
"EndDate": "2025-04-09",
"Value": "4.963"
},
{
"EndDate": "2025-04-10",
"Value": "4.9775"
},
{
"EndDate": "2025-04-11",
"Value": "4.9504"
},
{
"EndDate": "2025-04-14",
"Value": "4.9778"
},
{
"EndDate": "2025-04-15",
"Value": "4.9863"
},
{
"EndDate": "2025-04-16",
"Value": "4.99"
},
{
"EndDate": "2025-04-17",
"Value": "4.9966"
},
{
"EndDate": "2025-04-18",
"Value": "4.9966"
},
{
"EndDate": "2025-04-21",
"Value": "4.9966"
},
{
"EndDate": "2025-04-22",
"Value": "4.9945"
},
{
"EndDate": "2025-04-23",
"Value": "4.9947"
},
{
"EndDate": "2025-04-24",
"Value": "4.9997"
},
{
"EndDate": "2025-04-25",
"Value": "5.0072"
},
{
"EndDate": "2025-04-28",
"Value": "5.015"
},
{
"EndDate": "2025-04-29",
"Value": "5.0212"
},
{
"EndDate": "2025-04-30",
"Value": "5.0216"
},
{
"EndDate": "2025-05-01",
"Value": "5.0216"
},
{
"EndDate": "2025-05-02",
"Value": "5.0088"
},
{
"EndDate": "2025-05-05",
"Value": "5.0066"
},
{
"EndDate": "2025-05-06",
"Value": "5.0132"
},
{
"EndDate": "2025-05-07",
"Value": "5.0128"
},
{
"EndDate": "2025-05-08",
"Value": "5.0124"
},
{
"EndDate": "2025-05-09",
"Value": "5.0118"
},
{
"EndDate": "2025-05-12",
"Value": "5.0048"
},
{
"EndDate": "2025-05-13",
"Value": "5.0048"
},
{
"EndDate": "2025-05-14",
"Value": "5.005"
},
{
"EndDate": "2025-05-15",
"Value": "5.0092"
},
{
"EndDate": "2025-05-16",
"Value": "5.0136"
},
{
"EndDate": "2025-05-19",
"Value": "5.0118"
},
{
"EndDate": "2025-05-20",
"Value": "5.0162"
},
{
"EndDate": "2025-05-21",
"Value": "5.0122"
},
{
"EndDate": "2025-05-22",
"Value": "5.0112"
},
{
"EndDate": "2025-05-23",
"Value": "5.0122"
},
{
"EndDate": "2025-05-26",
"Value": "5.0142"
},
{
"EndDate": "2025-05-27",
"Value": "5.0174"
},
{
"EndDate": "2025-05-28",
"Value": "5.0132"
},
{
"EndDate": "2025-05-29",
"Value": "5.0216"
},
{
"EndDate": "2025-05-30",
"Value": "5.0224"
},
{
"EndDate": "2025-06-02",
"Value": "5.0218"
},
{
"EndDate": "2025-06-03",
"Value": "5.0242"
},
{
"EndDate": "2025-06-04",
"Value": "5.0306"
},
{
"EndDate": "2025-06-05",
"Value": "5.0286"
},
{
"EndDate": "2025-06-06",
"Value": "5.0182"
},
{
"EndDate": "2025-06-09",
"Value": "5.0198"
},
{
"EndDate": "2025-06-10",
"Value": "5.0202"
},
{
"EndDate": "2025-06-11",
"Value": "5.0266"
},
{
"EndDate": "2025-06-12",
"Value": "4.9821"
},
{
"EndDate": "2025-06-13",
"Value": "4.9753"
},
{
"EndDate": "2025-06-16",
"Value": "4.9775"
},
{
"EndDate": "2025-06-17",
"Value": "4.9762"
},
{
"EndDate": "2025-06-18",
"Value": "4.9798"
},
{
"EndDate": "2025-06-19",
"Value": "4.9782"
},
{
"EndDate": "2025-06-20",
"Value": "4.981"
},
{
"EndDate": "2025-06-23",
"Value": "4.99"
},
{
"EndDate": "2025-06-24",
"Value": "4.9941"
},
{
"EndDate": "2025-06-25",
"Value": "4.9919"
},
{
"EndDate": "2025-06-26",
"Value": "4.9974"
},
{
"EndDate": "2025-06-27",
"Value": "4.9987"
},
{
"EndDate": "2025-06-30",
"Value": "4.9995"
},
{
"EndDate": "2025-07-01",
"Value": "5"
},
{
"EndDate": "2025-07-02",
"Value": "5.0048"
},
{
"EndDate": "2025-07-03",
"Value": "4.9953"
},
{
"EndDate": "2025-07-04",
"Value": "4.9992"
},
{
"EndDate": "2025-07-07",
"Value": "4.9945"
},
{
"EndDate": "2025-07-08",
"Value": "4.9898"
},
{
"EndDate": "2025-07-09",
"Value": "4.9911"
},
{
"EndDate": "2025-07-10",
"Value": "4.9931"
},
{
"EndDate": "2025-07-11",
"Value": "4.9918"
},
{
"EndDate": "2025-07-14",
"Value": "4.9924"
},
{
"EndDate": "2025-07-15",
"Value": "4.9877"
},
{
"EndDate": "2025-07-16",
"Value": "4.9917"
},
{
"EndDate": "2025-07-17",
"Value": "4.9955"
},
{
"EndDate": "2025-07-18",
"Value": "4.9994"
},
{
"EndDate": "2025-07-21",
"Value": "5.0058"
},
{
"EndDate": "2025-07-22",
"Value": "5.0058"
},
{
"EndDate": "2025-07-23",
"Value": "5.0042"
},
{
"EndDate": "2025-07-24",
"Value": "5.0012"
},
{
"EndDate": "2025-07-25",
"Value": "4.9996"
},
{
"EndDate": "2025-07-28",
"Value": "4.9995"
},
{
"EndDate": "2025-07-29",
"Value": "5.0018"
},
{
"EndDate": "2025-07-30",
"Value": "5.0024"
},
{
"EndDate": "2025-07-31",
"Value": "5.0034"
},
{
"EndDate": "2025-08-01",
"Value": "5.0166"
},
{
"EndDate": "2025-08-04",
"Value": "5.0214"
},
{
"EndDate": "2025-08-05",
"Value": "5.02"
},
{
"EndDate": "2025-08-06",
"Value": "5.0212"
},
{
"EndDate": "2025-08-07",
"Value": "5.023"
},
{
"EndDate": "2025-08-08",
"Value": "5.0176"
},
{
"EndDate": "2025-08-11",
"Value": "5.0172"
},
{
"EndDate": "2025-08-12",
"Value": "5.02"
},
{
"EndDate": "2025-08-13",
"Value": "5.0296"
},
{
"EndDate": "2025-08-14",
"Value": "5.025"
},
{
"EndDate": "2025-08-15",
"Value": "5.0252"
},
{
"EndDate": "2025-08-18",
"Value": "5.022"
},
{
"EndDate": "2025-08-19",
"Value": "5.0236"
},
{
"EndDate": "2025-08-20",
"Value": "5.025"
},
{
"EndDate": "2025-08-21",
"Value": "5.0202"
},
{
"EndDate": "2025-08-22",
"Value": "5.0316"
},
{
"EndDate": "2025-08-25",
"Value": "5.03"
},
{
"EndDate": "2025-08-26",
"Value": "5.0304"
},
{
"EndDate": "2025-08-27",
"Value": "5.031"
},
{
"EndDate": "2025-08-28",
"Value": "5.037"
},
{
"EndDate": "2025-08-29",
"Value": "5.0324"
},
{
"EndDate": "2025-09-01",
"Value": "5.0316"
},
{
"EndDate": "2025-09-02",
"Value": "5.029"
},
{
"EndDate": "2025-09-03",
"Value": "5.0372"
},
{
"EndDate": "2025-09-04",
"Value": "5.0422"
},
{
"EndDate": "2025-09-05",
"Value": "5.0546"
},
{
"EndDate": "2025-09-08",
"Value": "5.0538"
},
{
"EndDate": "2025-09-09",
"Value": "5.0464"
},
{
"EndDate": "2025-09-10",
"Value": "5.05"
},
{
"EndDate": "2025-09-11",
"Value": "5.0016"
},
{
"EndDate": "2025-09-12",
"Value": "4.9948"
},
{
"EndDate": "2025-09-15",
"Value": "4.9999"
},
{
"EndDate": "2025-09-16",
"Value": "4.9998"
},
{
"EndDate": "2025-09-17",
"Value": "4.9994"
},
{
"EndDate": "2025-09-18",
"Value": "4.995"
},
{
"EndDate": "2025-09-19",
"Value": "4.995"
},
{
"EndDate": "2025-09-22",
"Value": "4.995"
},
{
"EndDate": "2025-09-23",
"Value": "4.9943"
},
{
"EndDate": "2025-09-24",
"Value": "4.9924"
},
{
"EndDate": "2025-09-25",
"Value": "4.9843"
},
{
"EndDate": "2025-09-26",
"Value": "4.9865"
},
{
"EndDate": "2025-09-29",
"Value": "4.9908"
},
{
"EndDate": "2025-09-30",
"Value": "4.9921"
},
{
"EndDate": "2025-10-01",
"Value": "4.9964"
},
{
"EndDate": "2025-10-02",
"Value": "4.9985"
},
{
"EndDate": "2025-10-03",
"Value": "4.9976"
},
{
"EndDate": "2025-10-06",
"Value": "4.9955"
},
{
"EndDate": "2025-10-07",
"Value": "4.9972"
},
{
"EndDate": "2025-10-08",
"Value": "4.9991"
},
{
"EndDate": "2025-10-09",
"Value": "4.9954"
},
{
"EndDate": "2025-10-10",
"Value": "4.9975"
},
{
"EndDate": "2025-10-13",
"Value": "4.9999"
},
{
"EndDate": "2025-10-14",
"Value": "5.0012"
},
{
"EndDate": "2025-10-15",
"Value": "5.0062"
},
{
"EndDate": "2025-10-16",
"Value": "5.0044"
},
{
"EndDate": "2025-10-17",
"Value": "5.0082"
},
{
"EndDate": "2025-10-20",
"Value": "5.0092"
},
{
"EndDate": "2025-10-21",
"Value": "5.013"
},
{
"EndDate": "2025-10-22",
"Value": "5.0092"
},
{
"EndDate": "2025-10-23",
"Value": "5.0104"
},
{
"EndDate": "2025-10-24",
"Value": "5.011"
},
{
"EndDate": "2025-10-27",
"Value": "5.0094"
},
{
"EndDate": "2025-10-28",
"Value": "5.0094"
},
{
"EndDate": "2025-10-29",
"Value": "5.0108"
},
{
"EndDate": "2025-10-30",
"Value": "5.0026"
},
{
"EndDate": "2025-10-31",
"Value": "4.9983"
},
{
"EndDate": "2025-11-03",
"Value": "4.9966"
},
{
"EndDate": "2025-11-04",
"Value": "4.9975"
},
{
"EndDate": "2025-11-05",
"Value": "4.9932"
},
{
"EndDate": "2025-11-06",
"Value": "4.9983"
},
{
"EndDate": "2025-11-07",
"Value": "5.0012"
},
{
"EndDate": "2025-11-10",
"Value": "4.9997"
},
{
"EndDate": "2025-11-11",
"Value": "5.0008"
},
{
"EndDate": "2025-11-12",
"Value": "5.0028"
},
{
"EndDate": "2025-11-13",
"Value": "4.9987"
},
{
"EndDate": "2025-11-14",
"Value": "4.9985"
},
{
"EndDate": "2025-11-17",
"Value": "4.9985"
},
{
"EndDate": "2025-11-18",
"Value": "4.9979"
},
{
"EndDate": "2025-11-19",
"Value": "4.9997"
},
{
"EndDate": "2025-11-20",
"Value": "5.0038"
},
{
"EndDate": "2025-11-21",
"Value": "5.005"
},
{
"EndDate": "2025-11-24",
"Value": "5.0078"
},
{
"EndDate": "2025-11-25",
"Value": "5.0118"
},
{
"EndDate": "2025-11-26",
"Value": "5.0146"
},
{
"EndDate": "2025-11-27",
"Value": "5.0178"
},
{
"EndDate": "2025-11-28",
"Value": "5.012"
},
{
"EndDate": "2025-12-01",
"Value": "5.0094"
},
{
"EndDate": "2025-12-02",
"Value": "5.0134"
},
{
"EndDate": "2025-12-03",
"Value": "5.0144"
},
{
"EndDate": "2025-12-04",
"Value": "5.0128"
},
{
"EndDate": "2025-12-05",
"Value": "5.01"
},
{
"EndDate": "2025-12-08",
"Value": "5.0054"
},
{
"EndDate": "2025-12-09",
"Value": "5.0052"
},
{
"EndDate": "2025-12-10",
"Value": "5.0058"
},
{
"EndDate": "2025-12-11",
"Value": "4.9601"
},
{
"EndDate": "2025-12-12",
"Value": "4.9534"
},
{
"EndDate": "2025-12-15",
"Value": "4.9562"
},
{
"EndDate": "2025-12-16",
"Value": "4.9576"
},
{
"EndDate": "2025-12-17",
"Value": "4.9591"
},
{
"EndDate": "2025-12-18",
"Value": "4.9641"
},
{
"EndDate": "2025-12-19",
"Value": "4.962"
},
{
"EndDate": "2025-12-22",
"Value": "4.9615"
},
{
"EndDate": "2025-12-23",
"Value": "4.9593"
},
{
"EndDate": "2025-12-24",
"Value": "4.9593"
},
{
"EndDate": "2025-12-25",
"Value": "4.9593"
},
{
"EndDate": "2025-12-26",
"Value": "4.9593"
},
{
"EndDate": "2025-12-29",
"Value": "4.9687"
},
{
"EndDate": "2025-12-30",
"Value": "4.9685"
},
{
"EndDate": "2025-12-31",
"Value": "4.9685"
},
{
"EndDate": "2026-01-01",
"Value": "4.9685"
},
{
"EndDate": "2026-01-02",
"Value": "4.9653"
},
{
"EndDate": "2026-01-05",
"Value": "4.9701"
},
{
"EndDate": "2026-01-06",
"Value": "4.9666"
},
{
"EndDate": "2026-01-07",
"Value": "4.9712"
},
{
"EndDate": "2026-01-08",
"Value": "4.9673"
},
{
"EndDate": "2026-01-09",
"Value": "4.9682"
},
{
"EndDate": "2026-01-12",
"Value": "4.9645"
},
{
"EndDate": "2026-01-13",
"Value": "4.9667"
},
{
"EndDate": "2026-01-14",
"Value": "4.9723"
},
{
"EndDate": "2026-01-15",
"Value": "4.9665"
},
{
"EndDate": "2026-01-16",
"Value": "4.9627"
},
{
"EndDate": "2026-01-19",
"Value": "4.9616"
},
{
"EndDate": "2026-01-20",
"Value": "4.963"
},
{
"EndDate": "2026-01-21",
"Value": "4.9658"
},
{
"EndDate": "2026-01-22",
"Value": "4.9665"
},
{
"EndDate": "2026-01-23",
"Value": "4.9681"
},
{
"EndDate": "2026-01-26",
"Value": "4.9682"
},
{
"EndDate": "2026-01-27",
"Value": "4.9699"
},
{
"EndDate": "2026-01-28",
"Value": "4.9704"
},
{
"EndDate": "2026-01-29",
"Value": "4.9721"
},
{
"EndDate": "2026-01-30",
"Value": "4.973"
},
{
"EndDate": "2026-02-02",
"Value": "4.9734"
},
{
"EndDate": "2026-02-03",
"Value": "4.9717"
},
{
"EndDate": "2026-02-04",
"Value": "4.9734"
},
{
"EndDate": "2026-02-05",
"Value": "4.9775"
},
{
"EndDate": "2026-02-06",
"Value": "4.9792"
},
{
"EndDate": "2026-02-09",
"Value": "4.9814"
},
{
"EndDate": "2026-02-10",
"Value": "4.9846"
},
{
"EndDate": "2026-02-11",
"Value": "4.9786"
},
{
"EndDate": "2026-02-12",
"Value": "4.9853"
},
{
"EndDate": "2026-02-13",
"Value": "4.9893"
},
{
"EndDate": "2026-02-16",
"Value": "4.9905"
},
{
"EndDate": "2026-02-17",
"Value": "4.9886"
},
{
"EndDate": "2026-02-18",
"Value": "4.9882"
},
{
"EndDate": "2026-02-19",
"Value": "4.9878"
},
{
"EndDate": "2026-02-20",
"Value": "4.9893"
},
{
"EndDate": "2026-02-23",
"Value": "4.9919"
},
{
"EndDate": "2026-02-24",
"Value": "4.9913"
},
{
"EndDate": "2026-02-25",
"Value": "4.9908"
},
{
"EndDate": "2026-02-26",
"Value": "4.9904"
},
{
"EndDate": "2026-02-27",
"Value": "4.996"
},
{
"EndDate": "2026-03-02",
"Value": "4.984"
},
{
"EndDate": "2026-03-03",
"Value": "4.985"
},
{
"EndDate": "2026-03-04",
"Value": "4.9878"
},
{
"EndDate": "2026-03-05",
"Value": "4.9791"
},
{
"EndDate": "2026-03-06",
"Value": "4.98"
},
{
"EndDate": "2026-03-09",
"Value": "4.9735"
},
{
"EndDate": "2026-03-10",
"Value": "4.9849"
},
{
"EndDate": "2026-03-11",
"Value": "4.9699"
},
{
"EndDate": "2026-03-12",
"Value": "4.9564"
},
{
"EndDate": "2026-03-13",
"Value": "4.9521"
},
{
"EndDate": "2026-03-16",
"Value": "4.9559"
},
{
"EndDate": "2026-03-17",
"Value": "4.9603"
},
{
"EndDate": "2026-03-18",
"Value": "4.9586"
},
{
"EndDate": "2026-03-19",
"Value": "4.8945"
},
{
"EndDate": "2026-03-20",
"Value": "4.8873"
},
{
"EndDate": "2026-03-23",
"Value": "4.8891"
},
{
"EndDate": "2026-03-24",
"Value": "4.8931"
},
{
"EndDate": "2026-03-25",
"Value": "4.895"
},
{
"EndDate": "2026-03-26",
"Value": "4.8871"
},
{
"EndDate": "2026-03-27",
"Value": "4.8811"
},
{
"EndDate": "2026-03-30",
"Value": "4.8956"
},
{
"EndDate": "2026-03-31",
"Value": "4.8986"
},
{
"EndDate": "2026-04-01",
"Value": "4.9091"
},
{
"EndDate": "2026-04-02",
"Value": "4.9076"
},
{
"EndDate": "2026-04-03",
"Value": "4.9076"
},
{
"EndDate": "2026-04-06",
"Value": "4.9076"
},
{
"EndDate": "2026-04-07",
"Value": "4.9043"
},
{
"EndDate": "2026-04-08",
"Value": "4.9187"
},
{
"EndDate": "2026-04-09",
"Value": "4.9171"
},
{
"EndDate": "2026-04-10",
"Value": "4.9166"
},
{
"EndDate": "2026-04-13",
"Value": "4.9106"
},
{
"EndDate": "2026-04-14",
"Value": "4.9211"
},
{
"EndDate": "2026-04-15",
"Value": "4.9193"
},
{
"EndDate": "2026-04-16",
"Value": "4.9202"
},
{
"EndDate": "2026-04-17",
"Value": "4.9281"
},
{
"EndDate": "2026-04-20",
"Value": "4.9249"
},
{
"EndDate": "2026-04-21",
"Value": "4.9216"
},
{
"EndDate": "2026-04-22",
"Value": "4.9227"
},
{
"EndDate": "2026-04-23",
"Value": "4.9238"
},
{
"EndDate": "2026-04-24",
"Value": "4.9225"
},
{
"EndDate": "2026-04-27",
"Value": "4.9169"
},
{
"EndDate": "2026-04-28",
"Value": "4.915"
},
{
"EndDate": "2026-04-29",
"Value": "4.9116"
},
{
"EndDate": "2026-04-30",
"Value": "4.9133"
},
{
"EndDate": "2026-05-01",
"Value": "4.9133"
}
],
"Id": "0P0001U18A"
}
]
}
}