Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-02-06",
"Value": "5.0802"
},
{
"EndDate": "2024-02-07",
"Value": "5.0802"
},
{
"EndDate": "2024-02-08",
"Value": "5.0776"
},
{
"EndDate": "2024-02-09",
"Value": "5.1127"
},
{
"EndDate": "2024-02-12",
"Value": "5.1159"
},
{
"EndDate": "2024-02-13",
"Value": "5.0806"
},
{
"EndDate": "2024-02-14",
"Value": "5.1242"
},
{
"EndDate": "2024-02-15",
"Value": "5.1346"
},
{
"EndDate": "2024-02-16",
"Value": "5.1718"
},
{
"EndDate": "2024-02-19",
"Value": "5.1801"
},
{
"EndDate": "2024-02-20",
"Value": "5.2082"
},
{
"EndDate": "2024-02-21",
"Value": "5.1863"
},
{
"EndDate": "2024-02-22",
"Value": "5.2079"
},
{
"EndDate": "2024-02-23",
"Value": "5.2343"
},
{
"EndDate": "2024-02-26",
"Value": "5.2397"
},
{
"EndDate": "2024-02-27",
"Value": "5.208"
},
{
"EndDate": "2024-02-28",
"Value": "5.2742"
},
{
"EndDate": "2024-02-29",
"Value": "5.2575"
},
{
"EndDate": "2024-03-01",
"Value": "5.2577"
},
{
"EndDate": "2024-03-04",
"Value": "5.3059"
},
{
"EndDate": "2024-03-05",
"Value": "5.352"
},
{
"EndDate": "2024-03-06",
"Value": "5.3693"
},
{
"EndDate": "2024-03-07",
"Value": "5.3654"
},
{
"EndDate": "2024-03-08",
"Value": "5.3698"
},
{
"EndDate": "2024-03-11",
"Value": "5.306"
},
{
"EndDate": "2024-03-12",
"Value": "5.2785"
},
{
"EndDate": "2024-03-13",
"Value": "5.3163"
},
{
"EndDate": "2024-03-14",
"Value": "5.3198"
},
{
"EndDate": "2024-03-15",
"Value": "5.3387"
},
{
"EndDate": "2024-03-18",
"Value": "5.3496"
},
{
"EndDate": "2024-03-19",
"Value": "5.3892"
},
{
"EndDate": "2024-03-20",
"Value": "5.445"
},
{
"EndDate": "2024-03-21",
"Value": "5.4922"
},
{
"EndDate": "2024-03-22",
"Value": "5.4999"
},
{
"EndDate": "2024-03-25",
"Value": "5.5359"
},
{
"EndDate": "2024-03-26",
"Value": "5.5427"
},
{
"EndDate": "2024-03-27",
"Value": "5.5644"
},
{
"EndDate": "2024-03-28",
"Value": "5.5837"
},
{
"EndDate": "2024-03-29",
"Value": "5.5837"
},
{
"EndDate": "2024-04-01",
"Value": "5.5837"
},
{
"EndDate": "2024-04-02",
"Value": "5.5159"
},
{
"EndDate": "2024-04-03",
"Value": "5.5104"
},
{
"EndDate": "2024-04-04",
"Value": "5.532"
},
{
"EndDate": "2024-04-05",
"Value": "5.5281"
},
{
"EndDate": "2024-04-08",
"Value": "5.5716"
},
{
"EndDate": "2024-04-09",
"Value": "5.465"
},
{
"EndDate": "2024-04-10",
"Value": "5.4"
},
{
"EndDate": "2024-04-11",
"Value": "5.3902"
},
{
"EndDate": "2024-04-12",
"Value": "5.4176"
},
{
"EndDate": "2024-04-15",
"Value": "5.416"
},
{
"EndDate": "2024-04-16",
"Value": "5.3585"
},
{
"EndDate": "2024-04-17",
"Value": "5.3564"
},
{
"EndDate": "2024-04-18",
"Value": "5.3979"
},
{
"EndDate": "2024-04-19",
"Value": "5.3835"
},
{
"EndDate": "2024-04-22",
"Value": "5.3829"
},
{
"EndDate": "2024-04-23",
"Value": "5.4683"
},
{
"EndDate": "2024-04-24",
"Value": "5.4328"
},
{
"EndDate": "2024-04-25",
"Value": "5.4009"
},
{
"EndDate": "2024-04-26",
"Value": "5.4394"
},
{
"EndDate": "2024-04-29",
"Value": "5.4954"
},
{
"EndDate": "2024-04-30",
"Value": "5.47"
},
{
"EndDate": "2024-05-01",
"Value": "5.47"
},
{
"EndDate": "2024-05-02",
"Value": "5.4736"
},
{
"EndDate": "2024-05-03",
"Value": "5.5268"
},
{
"EndDate": "2024-05-06",
"Value": "5.5794"
},
{
"EndDate": "2024-05-07",
"Value": "5.5799"
},
{
"EndDate": "2024-05-08",
"Value": "5.6113"
},
{
"EndDate": "2024-05-09",
"Value": "5.661"
},
{
"EndDate": "2024-05-10",
"Value": "5.657"
},
{
"EndDate": "2024-05-13",
"Value": "5.6458"
},
{
"EndDate": "2024-05-14",
"Value": "5.6224"
},
{
"EndDate": "2024-05-15",
"Value": "5.6521"
},
{
"EndDate": "2024-05-16",
"Value": "5.6648"
},
{
"EndDate": "2024-05-17",
"Value": "5.643"
},
{
"EndDate": "2024-05-20",
"Value": "5.7215"
},
{
"EndDate": "2024-05-21",
"Value": "5.7281"
},
{
"EndDate": "2024-05-22",
"Value": "5.7194"
},
{
"EndDate": "2024-05-23",
"Value": "5.7064"
},
{
"EndDate": "2024-05-24",
"Value": "5.705"
},
{
"EndDate": "2024-05-27",
"Value": "5.727"
},
{
"EndDate": "2024-05-28",
"Value": "5.6895"
},
{
"EndDate": "2024-05-29",
"Value": "5.6326"
},
{
"EndDate": "2024-05-30",
"Value": "5.6563"
},
{
"EndDate": "2024-05-31",
"Value": "5.6624"
},
{
"EndDate": "2024-06-03",
"Value": "5.7254"
},
{
"EndDate": "2024-06-04",
"Value": "5.6948"
},
{
"EndDate": "2024-06-05",
"Value": "5.7278"
},
{
"EndDate": "2024-06-06",
"Value": "5.7441"
},
{
"EndDate": "2024-06-07",
"Value": "5.7203"
},
{
"EndDate": "2024-06-10",
"Value": "5.6784"
},
{
"EndDate": "2024-06-11",
"Value": "5.6292"
},
{
"EndDate": "2024-06-12",
"Value": "5.6583"
},
{
"EndDate": "2024-06-13",
"Value": "5.5704"
},
{
"EndDate": "2024-06-14",
"Value": "5.4645"
},
{
"EndDate": "2024-06-17",
"Value": "5.5231"
},
{
"EndDate": "2024-06-18",
"Value": "5.5602"
},
{
"EndDate": "2024-06-19",
"Value": "5.5666"
},
{
"EndDate": "2024-06-20",
"Value": "5.5864"
},
{
"EndDate": "2024-06-21",
"Value": "5.584"
},
{
"EndDate": "2024-06-24",
"Value": "5.6378"
},
{
"EndDate": "2024-06-25",
"Value": "5.4786"
},
{
"EndDate": "2024-06-26",
"Value": "5.44"
},
{
"EndDate": "2024-06-27",
"Value": "5.4636"
},
{
"EndDate": "2024-06-28",
"Value": "5.4606"
},
{
"EndDate": "2024-07-01",
"Value": "5.446"
},
{
"EndDate": "2024-07-02",
"Value": "5.4412"
},
{
"EndDate": "2024-07-03",
"Value": "5.4983"
},
{
"EndDate": "2024-07-04",
"Value": "5.5258"
},
{
"EndDate": "2024-07-05",
"Value": "5.4801"
},
{
"EndDate": "2024-07-08",
"Value": "5.5344"
},
{
"EndDate": "2024-07-09",
"Value": "5.4899"
},
{
"EndDate": "2024-07-10",
"Value": "5.4952"
},
{
"EndDate": "2024-07-11",
"Value": "5.5392"
},
{
"EndDate": "2024-07-12",
"Value": "5.546"
},
{
"EndDate": "2024-07-15",
"Value": "5.5519"
},
{
"EndDate": "2024-07-16",
"Value": "5.6121"
},
{
"EndDate": "2024-07-17",
"Value": "5.6141"
},
{
"EndDate": "2024-07-18",
"Value": "5.596"
},
{
"EndDate": "2024-07-19",
"Value": "5.5161"
},
{
"EndDate": "2024-07-22",
"Value": "5.542"
},
{
"EndDate": "2024-07-23",
"Value": "5.6444"
},
{
"EndDate": "2024-07-24",
"Value": "5.6084"
},
{
"EndDate": "2024-07-25",
"Value": "5.6744"
},
{
"EndDate": "2024-07-26",
"Value": "5.7315"
},
{
"EndDate": "2024-07-29",
"Value": "5.6959"
},
{
"EndDate": "2024-07-30",
"Value": "5.7772"
},
{
"EndDate": "2024-07-31",
"Value": "5.8614"
},
{
"EndDate": "2024-08-01",
"Value": "5.7525"
},
{
"EndDate": "2024-08-02",
"Value": "5.6444"
},
{
"EndDate": "2024-08-05",
"Value": "5.5646"
},
{
"EndDate": "2024-08-06",
"Value": "5.6346"
},
{
"EndDate": "2024-08-07",
"Value": "5.7325"
},
{
"EndDate": "2024-08-08",
"Value": "5.7171"
},
{
"EndDate": "2024-08-09",
"Value": "5.7456"
},
{
"EndDate": "2024-08-12",
"Value": "5.7574"
},
{
"EndDate": "2024-08-13",
"Value": "5.7828"
},
{
"EndDate": "2024-08-14",
"Value": "5.8667"
},
{
"EndDate": "2024-08-15",
"Value": "5.909"
},
{
"EndDate": "2024-08-16",
"Value": "5.9281"
},
{
"EndDate": "2024-08-19",
"Value": "5.9593"
},
{
"EndDate": "2024-08-20",
"Value": "5.9043"
},
{
"EndDate": "2024-08-21",
"Value": "5.9299"
},
{
"EndDate": "2024-08-22",
"Value": "5.9411"
},
{
"EndDate": "2024-08-23",
"Value": "5.9926"
},
{
"EndDate": "2024-08-26",
"Value": "5.9555"
},
{
"EndDate": "2024-08-27",
"Value": "5.9592"
},
{
"EndDate": "2024-08-28",
"Value": "6.0182"
},
{
"EndDate": "2024-08-29",
"Value": "6.0545"
},
{
"EndDate": "2024-08-30",
"Value": "6.029"
},
{
"EndDate": "2024-09-02",
"Value": "6.0125"
},
{
"EndDate": "2024-09-03",
"Value": "5.9098"
},
{
"EndDate": "2024-09-04",
"Value": "5.927"
},
{
"EndDate": "2024-09-05",
"Value": "5.8617"
},
{
"EndDate": "2024-09-06",
"Value": "5.804"
},
{
"EndDate": "2024-09-09",
"Value": "5.87"
},
{
"EndDate": "2024-09-10",
"Value": "5.8584"
},
{
"EndDate": "2024-09-11",
"Value": "5.799"
},
{
"EndDate": "2024-09-12",
"Value": "5.908"
},
{
"EndDate": "2024-09-13",
"Value": "5.9591"
},
{
"EndDate": "2024-09-16",
"Value": "5.9277"
},
{
"EndDate": "2024-09-17",
"Value": "5.9"
},
{
"EndDate": "2024-09-18",
"Value": "5.9029"
},
{
"EndDate": "2024-09-19",
"Value": "5.9666"
},
{
"EndDate": "2024-09-20",
"Value": "5.9781"
},
{
"EndDate": "2024-09-23",
"Value": "6.0399"
},
{
"EndDate": "2024-09-24",
"Value": "6.0344"
},
{
"EndDate": "2024-09-25",
"Value": "6.053"
},
{
"EndDate": "2024-09-26",
"Value": "6.0408"
},
{
"EndDate": "2024-09-27",
"Value": "6.0188"
},
{
"EndDate": "2024-09-30",
"Value": "6.0136"
},
{
"EndDate": "2024-10-01",
"Value": "6.0791"
},
{
"EndDate": "2024-10-02",
"Value": "6.0919"
},
{
"EndDate": "2024-10-03",
"Value": "6.0475"
},
{
"EndDate": "2024-10-04",
"Value": "6.0413"
},
{
"EndDate": "2024-10-07",
"Value": "6.0755"
},
{
"EndDate": "2024-10-08",
"Value": "6.0505"
},
{
"EndDate": "2024-10-09",
"Value": "6.077"
},
{
"EndDate": "2024-10-10",
"Value": "6.0135"
},
{
"EndDate": "2024-10-11",
"Value": "6.085"
},
{
"EndDate": "2024-10-14",
"Value": "6.1247"
},
{
"EndDate": "2024-10-15",
"Value": "6.1248"
},
{
"EndDate": "2024-10-16",
"Value": "6.1531"
},
{
"EndDate": "2024-10-17",
"Value": "6.2303"
},
{
"EndDate": "2024-10-18",
"Value": "6.21"
},
{
"EndDate": "2024-10-21",
"Value": "6.2049"
},
{
"EndDate": "2024-10-22",
"Value": "6.1168"
},
{
"EndDate": "2024-10-23",
"Value": "6.0932"
},
{
"EndDate": "2024-10-24",
"Value": "6.0824"
},
{
"EndDate": "2024-10-25",
"Value": "6.0606"
},
{
"EndDate": "2024-10-28",
"Value": "6.0376"
},
{
"EndDate": "2024-10-29",
"Value": "5.9803"
},
{
"EndDate": "2024-10-30",
"Value": "5.9952"
},
{
"EndDate": "2024-10-31",
"Value": "5.8886"
},
{
"EndDate": "2024-11-01",
"Value": "5.9168"
},
{
"EndDate": "2024-11-04",
"Value": "5.9072"
},
{
"EndDate": "2024-11-05",
"Value": "5.959"
},
{
"EndDate": "2024-11-06",
"Value": "6.0779"
},
{
"EndDate": "2024-11-07",
"Value": "6.1168"
},
{
"EndDate": "2024-11-08",
"Value": "6.1825"
},
{
"EndDate": "2024-11-11",
"Value": "6.2918"
},
{
"EndDate": "2024-11-12",
"Value": "6.182"
},
{
"EndDate": "2024-11-13",
"Value": "6.2012"
},
{
"EndDate": "2024-11-14",
"Value": "6.058"
},
{
"EndDate": "2024-11-15",
"Value": "5.9545"
},
{
"EndDate": "2024-11-18",
"Value": "5.972"
},
{
"EndDate": "2024-11-19",
"Value": "5.9976"
},
{
"EndDate": "2024-11-20",
"Value": "5.9855"
},
{
"EndDate": "2024-11-21",
"Value": "6.0554"
},
{
"EndDate": "2024-11-22",
"Value": "6.0591"
},
{
"EndDate": "2024-11-25",
"Value": "6.0209"
},
{
"EndDate": "2024-11-26",
"Value": "6.0596"
},
{
"EndDate": "2024-11-27",
"Value": "6.0874"
},
{
"EndDate": "2024-11-28",
"Value": "6.0868"
},
{
"EndDate": "2024-11-29",
"Value": "6.1213"
},
{
"EndDate": "2024-12-02",
"Value": "6.1186"
},
{
"EndDate": "2024-12-03",
"Value": "6.1202"
},
{
"EndDate": "2024-12-04",
"Value": "6.1853"
},
{
"EndDate": "2024-12-05",
"Value": "6.1094"
},
{
"EndDate": "2024-12-06",
"Value": "6.0865"
},
{
"EndDate": "2024-12-09",
"Value": "5.9945"
},
{
"EndDate": "2024-12-10",
"Value": "5.9757"
},
{
"EndDate": "2024-12-11",
"Value": "5.9947"
},
{
"EndDate": "2024-12-12",
"Value": "5.9714"
},
{
"EndDate": "2024-12-13",
"Value": "5.9628"
},
{
"EndDate": "2024-12-16",
"Value": "6.01"
},
{
"EndDate": "2024-12-17",
"Value": "5.974"
},
{
"EndDate": "2024-12-18",
"Value": "5.978"
},
{
"EndDate": "2024-12-19",
"Value": "5.887"
},
{
"EndDate": "2024-12-20",
"Value": "5.849"
},
{
"EndDate": "2024-12-23",
"Value": "5.911"
},
{
"EndDate": "2024-12-24",
"Value": "5.911"
},
{
"EndDate": "2024-12-25",
"Value": "5.911"
},
{
"EndDate": "2024-12-26",
"Value": "5.911"
},
{
"EndDate": "2024-12-27",
"Value": "5.943"
},
{
"EndDate": "2024-12-30",
"Value": "5.912"
},
{
"EndDate": "2024-12-31",
"Value": "5.912"
},
{
"EndDate": "2025-01-01",
"Value": "5.912"
},
{
"EndDate": "2025-01-02",
"Value": "5.912"
},
{
"EndDate": "2025-01-03",
"Value": "5.911"
},
{
"EndDate": "2025-01-06",
"Value": "5.946"
},
{
"EndDate": "2025-01-07",
"Value": "5.915"
},
{
"EndDate": "2025-01-08",
"Value": "5.912"
},
{
"EndDate": "2025-01-09",
"Value": "5.956"
},
{
"EndDate": "2025-01-10",
"Value": "5.897"
},
{
"EndDate": "2025-01-13",
"Value": "5.909"
},
{
"EndDate": "2025-01-14",
"Value": "5.964"
},
{
"EndDate": "2025-01-15",
"Value": "6.006"
},
{
"EndDate": "2025-01-16",
"Value": "6.06"
},
{
"EndDate": "2025-01-17",
"Value": "6.134"
},
{
"EndDate": "2025-01-20",
"Value": "6.216"
},
{
"EndDate": "2025-01-21",
"Value": "6.29"
},
{
"EndDate": "2025-01-22",
"Value": "6.29"
},
{
"EndDate": "2025-01-23",
"Value": "6.384"
},
{
"EndDate": "2025-01-24",
"Value": "6.374"
},
{
"EndDate": "2025-01-27",
"Value": "6.289"
},
{
"EndDate": "2025-01-28",
"Value": "6.316"
},
{
"EndDate": "2025-01-29",
"Value": "6.282"
},
{
"EndDate": "2025-01-30",
"Value": "6.315"
},
{
"EndDate": "2025-01-31",
"Value": "6.391"
},
{
"EndDate": "2025-02-03",
"Value": "6.358"
},
{
"EndDate": "2025-02-04",
"Value": "6.29"
},
{
"EndDate": "2025-02-05",
"Value": "6.345"
},
{
"EndDate": "2025-02-06",
"Value": "6.322"
},
{
"EndDate": "2025-02-07",
"Value": "6.33"
},
{
"EndDate": "2025-02-10",
"Value": "6.317"
},
{
"EndDate": "2025-02-11",
"Value": "6.364"
},
{
"EndDate": "2025-02-12",
"Value": "6.329"
},
{
"EndDate": "2025-02-13",
"Value": "6.358"
},
{
"EndDate": "2025-02-14",
"Value": "6.323"
},
{
"EndDate": "2025-02-17",
"Value": "6.44"
},
{
"EndDate": "2025-02-18",
"Value": "6.506"
},
{
"EndDate": "2025-02-19",
"Value": "6.461"
},
{
"EndDate": "2025-02-20",
"Value": "6.322"
},
{
"EndDate": "2025-02-21",
"Value": "6.318"
},
{
"EndDate": "2025-02-24",
"Value": "6.305"
},
{
"EndDate": "2025-02-25",
"Value": "6.326"
},
{
"EndDate": "2025-02-26",
"Value": "6.441"
},
{
"EndDate": "2025-02-27",
"Value": "6.513"
},
{
"EndDate": "2025-02-28",
"Value": "6.497"
},
{
"EndDate": "2025-03-03",
"Value": "6.748"
},
{
"EndDate": "2025-03-04",
"Value": "6.528"
},
{
"EndDate": "2025-03-05",
"Value": "6.733"
},
{
"EndDate": "2025-03-06",
"Value": "6.703"
},
{
"EndDate": "2025-03-07",
"Value": "6.637"
},
{
"EndDate": "2025-03-10",
"Value": "6.565"
},
{
"EndDate": "2025-03-11",
"Value": "6.551"
},
{
"EndDate": "2025-03-12",
"Value": "6.635"
},
{
"EndDate": "2025-03-13",
"Value": "6.611"
},
{
"EndDate": "2025-03-14",
"Value": "6.794"
},
{
"EndDate": "2025-03-17",
"Value": "6.851"
},
{
"EndDate": "2025-03-18",
"Value": "6.85"
},
{
"EndDate": "2025-03-19",
"Value": "6.942"
},
{
"EndDate": "2025-03-20",
"Value": "6.879"
},
{
"EndDate": "2025-03-21",
"Value": "6.81"
},
{
"EndDate": "2025-03-24",
"Value": "6.876"
},
{
"EndDate": "2025-03-25",
"Value": "6.931"
},
{
"EndDate": "2025-03-26",
"Value": "6.939"
},
{
"EndDate": "2025-03-27",
"Value": "6.892"
},
{
"EndDate": "2025-03-28",
"Value": "6.758"
},
{
"EndDate": "2025-03-31",
"Value": "6.699"
},
{
"EndDate": "2025-04-01",
"Value": "6.786"
},
{
"EndDate": "2025-04-02",
"Value": "6.788"
},
{
"EndDate": "2025-04-03",
"Value": "6.622"
},
{
"EndDate": "2025-04-04",
"Value": "6.199"
},
{
"EndDate": "2025-04-07",
"Value": "5.851"
},
{
"EndDate": "2025-04-08",
"Value": "6.199"
},
{
"EndDate": "2025-04-09",
"Value": "6.094"
},
{
"EndDate": "2025-04-10",
"Value": "6.51"
},
{
"EndDate": "2025-04-11",
"Value": "6.464"
},
{
"EndDate": "2025-04-14",
"Value": "6.684"
},
{
"EndDate": "2025-04-15",
"Value": "6.751"
},
{
"EndDate": "2025-04-16",
"Value": "6.692"
},
{
"EndDate": "2025-04-17",
"Value": "6.688"
},
{
"EndDate": "2025-04-18",
"Value": "6.688"
},
{
"EndDate": "2025-04-21",
"Value": "6.688"
},
{
"EndDate": "2025-04-22",
"Value": "6.532"
},
{
"EndDate": "2025-04-23",
"Value": "6.742"
},
{
"EndDate": "2025-04-24",
"Value": "6.67"
},
{
"EndDate": "2025-04-25",
"Value": "6.793"
},
{
"EndDate": "2025-04-28",
"Value": "6.871"
},
{
"EndDate": "2025-04-29",
"Value": "6.936"
},
{
"EndDate": "2025-04-30",
"Value": "6.929"
},
{
"EndDate": "2025-05-01",
"Value": "6.929"
},
{
"EndDate": "2025-05-02",
"Value": "7.199"
},
{
"EndDate": "2025-05-05",
"Value": "7.244"
},
{
"EndDate": "2025-05-06",
"Value": "7.186"
},
{
"EndDate": "2025-05-07",
"Value": "7.158"
},
{
"EndDate": "2025-05-08",
"Value": "7.304"
},
{
"EndDate": "2025-05-09",
"Value": "7.236"
},
{
"EndDate": "2025-05-12",
"Value": "7.173"
},
{
"EndDate": "2025-05-13",
"Value": "7.308"
},
{
"EndDate": "2025-05-14",
"Value": "7.288"
},
{
"EndDate": "2025-05-15",
"Value": "7.411"
},
{
"EndDate": "2025-05-16",
"Value": "7.476"
},
{
"EndDate": "2025-05-19",
"Value": "7.552"
},
{
"EndDate": "2025-05-20",
"Value": "7.634"
},
{
"EndDate": "2025-05-21",
"Value": "7.655"
},
{
"EndDate": "2025-05-22",
"Value": "7.542"
},
{
"EndDate": "2025-05-23",
"Value": "7.566"
},
{
"EndDate": "2025-05-26",
"Value": "7.68"
},
{
"EndDate": "2025-05-27",
"Value": "7.741"
},
{
"EndDate": "2025-05-28",
"Value": "7.789"
},
{
"EndDate": "2025-05-29",
"Value": "7.789"
},
{
"EndDate": "2025-05-30",
"Value": "7.805"
},
{
"EndDate": "2025-06-02",
"Value": "7.87"
},
{
"EndDate": "2025-06-03",
"Value": "7.945"
},
{
"EndDate": "2025-06-04",
"Value": "7.989"
},
{
"EndDate": "2025-06-05",
"Value": "8.022"
},
{
"EndDate": "2025-06-06",
"Value": "7.966"
},
{
"EndDate": "2025-06-09",
"Value": "7.966"
},
{
"EndDate": "2025-06-10",
"Value": "7.847"
},
{
"EndDate": "2025-06-11",
"Value": "7.869"
},
{
"EndDate": "2025-06-12",
"Value": "7.87"
},
{
"EndDate": "2025-06-13",
"Value": "7.926"
},
{
"EndDate": "2025-06-16",
"Value": "7.931"
},
{
"EndDate": "2025-06-17",
"Value": "7.92"
},
{
"EndDate": "2025-06-18",
"Value": "7.949"
},
{
"EndDate": "2025-06-19",
"Value": "7.811"
},
{
"EndDate": "2025-06-20",
"Value": "7.958"
},
{
"EndDate": "2025-06-23",
"Value": "7.988"
},
{
"EndDate": "2025-06-24",
"Value": "7.9549"
},
{
"EndDate": "2025-06-25",
"Value": "7.98"
},
{
"EndDate": "2025-06-26",
"Value": "8.194"
},
{
"EndDate": "2025-06-27",
"Value": "8.211"
},
{
"EndDate": "2025-06-30",
"Value": "8.288"
},
{
"EndDate": "2025-07-01",
"Value": "8.12"
},
{
"EndDate": "2025-07-02",
"Value": "8.12"
},
{
"EndDate": "2025-07-03",
"Value": "8.211"
},
{
"EndDate": "2025-07-04",
"Value": "8.196"
},
{
"EndDate": "2025-07-07",
"Value": "8.279"
},
{
"EndDate": "2025-07-08",
"Value": "8.24"
},
{
"EndDate": "2025-07-09",
"Value": "8.331"
},
{
"EndDate": "2025-07-10",
"Value": "8.302"
},
{
"EndDate": "2025-07-11",
"Value": "8.364"
},
{
"EndDate": "2025-07-14",
"Value": "8.46"
},
{
"EndDate": "2025-07-15",
"Value": "8.432"
},
{
"EndDate": "2025-07-16",
"Value": "8.399"
},
{
"EndDate": "2025-07-17",
"Value": "8.536"
},
{
"EndDate": "2025-07-18",
"Value": "8.584"
},
{
"EndDate": "2025-07-21",
"Value": "8.588"
},
{
"EndDate": "2025-07-22",
"Value": "8.424"
},
{
"EndDate": "2025-07-23",
"Value": "8.477"
},
{
"EndDate": "2025-07-24",
"Value": "8.579"
},
{
"EndDate": "2025-07-25",
"Value": "8.529"
},
{
"EndDate": "2025-07-28",
"Value": "8.458"
},
{
"EndDate": "2025-07-29",
"Value": "8.503"
},
{
"EndDate": "2025-07-30",
"Value": "8.482"
},
{
"EndDate": "2025-07-31",
"Value": "8.496"
},
{
"EndDate": "2025-08-01",
"Value": "8.496"
},
{
"EndDate": "2025-08-04",
"Value": "8.545"
},
{
"EndDate": "2025-08-05",
"Value": "8.526"
},
{
"EndDate": "2025-08-06",
"Value": "8.6"
},
{
"EndDate": "2025-08-07",
"Value": "8.501"
},
{
"EndDate": "2025-08-08",
"Value": "8.513"
},
{
"EndDate": "2025-08-11",
"Value": "8.453"
},
{
"EndDate": "2025-08-12",
"Value": "8.542"
},
{
"EndDate": "2025-08-13",
"Value": "8.468"
},
{
"EndDate": "2025-08-14",
"Value": "8.583"
},
{
"EndDate": "2025-08-15",
"Value": "8.519"
},
{
"EndDate": "2025-08-18",
"Value": "8.54"
},
{
"EndDate": "2025-08-19",
"Value": "8.428"
},
{
"EndDate": "2025-08-20",
"Value": "8.333"
},
{
"EndDate": "2025-08-21",
"Value": "8.465"
},
{
"EndDate": "2025-08-22",
"Value": "8.528"
},
{
"EndDate": "2025-08-25",
"Value": "8.513"
},
{
"EndDate": "2025-08-26",
"Value": "8.579"
},
{
"EndDate": "2025-08-27",
"Value": "8.573"
},
{
"EndDate": "2025-08-28",
"Value": "8.585"
},
{
"EndDate": "2025-08-29",
"Value": "8.584"
},
{
"EndDate": "2025-09-01",
"Value": "8.644"
},
{
"EndDate": "2025-09-02",
"Value": "8.546"
},
{
"EndDate": "2025-09-03",
"Value": "8.581"
},
{
"EndDate": "2025-09-04",
"Value": "8.574"
},
{
"EndDate": "2025-09-05",
"Value": "8.52"
},
{
"EndDate": "2025-09-08",
"Value": "8.65"
},
{
"EndDate": "2025-09-09",
"Value": "8.526"
},
{
"EndDate": "2025-09-10",
"Value": "8.65"
},
{
"EndDate": "2025-09-11",
"Value": "8.821"
},
{
"EndDate": "2025-09-12",
"Value": "8.794"
},
{
"EndDate": "2025-09-15",
"Value": "8.9"
},
{
"EndDate": "2025-09-16",
"Value": "8.896"
},
{
"EndDate": "2025-09-17",
"Value": "8.849"
},
{
"EndDate": "2025-09-18",
"Value": "8.862"
},
{
"EndDate": "2025-09-19",
"Value": "8.884"
},
{
"EndDate": "2025-09-22",
"Value": "8.944"
},
{
"EndDate": "2025-09-23",
"Value": "9.004"
},
{
"EndDate": "2025-09-24",
"Value": "9.046"
},
{
"EndDate": "2025-09-25",
"Value": "8.97"
},
{
"EndDate": "2025-09-26",
"Value": "9.062"
},
{
"EndDate": "2025-09-29",
"Value": "9.116"
},
{
"EndDate": "2025-09-30",
"Value": "9.157"
},
{
"EndDate": "2025-10-01",
"Value": "9.203"
},
{
"EndDate": "2025-10-02",
"Value": "9.206"
},
{
"EndDate": "2025-10-03",
"Value": "9.275"
},
{
"EndDate": "2025-10-06",
"Value": "9.253"
},
{
"EndDate": "2025-10-07",
"Value": "9.23"
},
{
"EndDate": "2025-10-08",
"Value": "9.333"
},
{
"EndDate": "2025-10-09",
"Value": "9.333"
},
{
"EndDate": "2025-10-10",
"Value": "9.333"
},
{
"EndDate": "2025-10-13",
"Value": "9.333"
},
{
"EndDate": "2025-10-14",
"Value": "9.035"
},
{
"EndDate": "2025-10-15",
"Value": "9.035"
},
{
"EndDate": "2025-10-16",
"Value": "9.035"
},
{
"EndDate": "2025-10-17",
"Value": "8.806"
},
{
"EndDate": "2025-10-20",
"Value": "8.806"
},
{
"EndDate": "2025-10-21",
"Value": "8.806"
},
{
"EndDate": "2025-10-22",
"Value": "8.806"
},
{
"EndDate": "2025-10-23",
"Value": "8.806"
},
{
"EndDate": "2025-10-24",
"Value": "9.24"
},
{
"EndDate": "2025-10-27",
"Value": "9.24"
},
{
"EndDate": "2025-10-28",
"Value": "9.326"
},
{
"EndDate": "2025-10-29",
"Value": "9.275"
},
{
"EndDate": "2025-10-30",
"Value": "9.206"
},
{
"EndDate": "2025-10-31",
"Value": "9.206"
},
{
"EndDate": "2025-11-03",
"Value": "9.167"
},
{
"EndDate": "2025-11-04",
"Value": "9.097"
},
{
"EndDate": "2025-11-05",
"Value": "8.985"
},
{
"EndDate": "2025-11-06",
"Value": "8.919"
},
{
"EndDate": "2025-11-07",
"Value": "8.826"
},
{
"EndDate": "2025-11-10",
"Value": "8.989"
},
{
"EndDate": "2025-11-11",
"Value": "8.974"
},
{
"EndDate": "2025-11-12",
"Value": "9.005"
},
{
"EndDate": "2025-11-13",
"Value": "8.925"
},
{
"EndDate": "2025-11-14",
"Value": "8.874"
},
{
"EndDate": "2025-11-17",
"Value": "8.85"
},
{
"EndDate": "2025-11-18",
"Value": "8.721"
},
{
"EndDate": "2025-11-19",
"Value": "8.675"
},
{
"EndDate": "2025-11-20",
"Value": "8.676"
},
{
"EndDate": "2025-11-21",
"Value": "8.432"
},
{
"EndDate": "2025-11-24",
"Value": "8.412"
},
{
"EndDate": "2025-11-25",
"Value": "8.486"
},
{
"EndDate": "2025-11-26",
"Value": "8.618"
},
{
"EndDate": "2025-11-27",
"Value": "8.594"
},
{
"EndDate": "2025-11-28",
"Value": "8.659"
},
{
"EndDate": "2025-12-01",
"Value": "8.473"
},
{
"EndDate": "2025-12-02",
"Value": "8.491"
},
{
"EndDate": "2025-12-03",
"Value": "8.551"
},
{
"EndDate": "2025-12-04",
"Value": "8.677"
},
{
"EndDate": "2025-12-05",
"Value": "8.597"
},
{
"EndDate": "2025-12-08",
"Value": "8.684"
},
{
"EndDate": "2025-12-09",
"Value": "8.773"
},
{
"EndDate": "2025-12-10",
"Value": "8.641"
},
{
"EndDate": "2025-12-11",
"Value": "8.76"
},
{
"EndDate": "2025-12-12",
"Value": "8.86"
},
{
"EndDate": "2025-12-15",
"Value": "8.893"
},
{
"EndDate": "2025-12-16",
"Value": "8.783"
},
{
"EndDate": "2025-12-17",
"Value": "8.788"
},
{
"EndDate": "2025-12-18",
"Value": "8.879"
},
{
"EndDate": "2025-12-19",
"Value": "9.022"
},
{
"EndDate": "2025-12-22",
"Value": "9.148"
},
{
"EndDate": "2025-12-23",
"Value": "9.187"
},
{
"EndDate": "2025-12-24",
"Value": "9.187"
},
{
"EndDate": "2025-12-25",
"Value": "9.187"
},
{
"EndDate": "2025-12-26",
"Value": "9.187"
},
{
"EndDate": "2025-12-29",
"Value": "9.122"
},
{
"EndDate": "2025-12-30",
"Value": "9.18"
},
{
"EndDate": "2025-12-31",
"Value": "9.18"
},
{
"EndDate": "2026-01-01",
"Value": "9.18"
},
{
"EndDate": "2026-01-02",
"Value": "9.18"
},
{
"EndDate": "2026-01-05",
"Value": "9.608"
},
{
"EndDate": "2026-01-06",
"Value": "9.728"
},
{
"EndDate": "2026-01-07",
"Value": "9.91"
},
{
"EndDate": "2026-01-08",
"Value": "9.88"
},
{
"EndDate": "2026-01-09",
"Value": "10.034"
},
{
"EndDate": "2026-01-12",
"Value": "10.138"
},
{
"EndDate": "2026-01-13",
"Value": "10.268"
},
{
"EndDate": "2026-01-14",
"Value": "10.226"
},
{
"EndDate": "2026-01-15",
"Value": "10.294"
},
{
"EndDate": "2026-01-16",
"Value": "10.412"
},
{
"EndDate": "2026-01-19",
"Value": "10.424"
},
{
"EndDate": "2026-01-20",
"Value": "10.338"
},
{
"EndDate": "2026-01-21",
"Value": "10.258"
},
{
"EndDate": "2026-01-22",
"Value": "10.162"
},
{
"EndDate": "2026-01-23",
"Value": "10.208"
},
{
"EndDate": "2026-01-26",
"Value": "10.11"
},
{
"EndDate": "2026-01-27",
"Value": "10.24"
},
{
"EndDate": "2026-01-28",
"Value": "10.128"
},
{
"EndDate": "2026-01-29",
"Value": "10.058"
},
{
"EndDate": "2026-01-30",
"Value": "9.964"
},
{
"EndDate": "2026-02-02",
"Value": "9.916"
},
{
"EndDate": "2026-02-03",
"Value": "9.998"
},
{
"EndDate": "2026-02-04",
"Value": "9.753"
},
{
"EndDate": "2026-02-05",
"Value": "9.684"
},
{
"EndDate": "2026-02-06",
"Value": "9.9"
},
{
"EndDate": "2026-02-09",
"Value": "10.092"
},
{
"EndDate": "2026-02-10",
"Value": "9.984"
},
{
"EndDate": "2026-02-11",
"Value": "9.935"
},
{
"EndDate": "2026-02-12",
"Value": "9.956"
},
{
"EndDate": "2026-02-13",
"Value": "10.094"
},
{
"EndDate": "2026-02-16",
"Value": "10.148"
},
{
"EndDate": "2026-02-17",
"Value": "10.204"
},
{
"EndDate": "2026-02-18",
"Value": "10.364"
},
{
"EndDate": "2026-02-19",
"Value": "10.39"
},
{
"EndDate": "2026-02-20",
"Value": "10.448"
},
{
"EndDate": "2026-02-23",
"Value": "10.298"
},
{
"EndDate": "2026-02-24",
"Value": "10.31"
},
{
"EndDate": "2026-02-25",
"Value": "10.288"
},
{
"EndDate": "2026-02-26",
"Value": "10.322"
},
{
"EndDate": "2026-02-27",
"Value": "10.31"
},
{
"EndDate": "2026-03-02",
"Value": "10.486"
},
{
"EndDate": "2026-03-03",
"Value": "10.304"
},
{
"EndDate": "2026-03-04",
"Value": "10.414"
},
{
"EndDate": "2026-03-05",
"Value": "10.086"
},
{
"EndDate": "2026-03-06",
"Value": "10.162"
},
{
"EndDate": "2026-03-09",
"Value": "10.186"
},
{
"EndDate": "2026-03-10",
"Value": "10.3"
},
{
"EndDate": "2026-03-11",
"Value": "10.144"
},
{
"EndDate": "2026-03-12",
"Value": "9.997"
},
{
"EndDate": "2026-03-13",
"Value": "9.851"
},
{
"EndDate": "2026-03-16",
"Value": "9.919"
},
{
"EndDate": "2026-03-17",
"Value": "9.953"
},
{
"EndDate": "2026-03-18",
"Value": "9.955"
},
{
"EndDate": "2026-03-19",
"Value": "9.671"
},
{
"EndDate": "2026-03-20",
"Value": "9.503"
},
{
"EndDate": "2026-03-23",
"Value": "9.571"
},
{
"EndDate": "2026-03-24",
"Value": "9.42"
},
{
"EndDate": "2026-03-25",
"Value": "9.596"
},
{
"EndDate": "2026-03-26",
"Value": "9.376"
},
{
"EndDate": "2026-03-27",
"Value": "9.181"
},
{
"EndDate": "2026-03-30",
"Value": "9.1"
},
{
"EndDate": "2026-03-31",
"Value": "9.214"
},
{
"EndDate": "2026-04-01",
"Value": "9.664"
},
{
"EndDate": "2026-04-02",
"Value": "9.632"
},
{
"EndDate": "2026-04-03",
"Value": "9.632"
},
{
"EndDate": "2026-04-06",
"Value": "9.632"
},
{
"EndDate": "2026-04-07",
"Value": "9.519"
},
{
"EndDate": "2026-04-08",
"Value": "9.98"
},
{
"EndDate": "2026-04-09",
"Value": "9.989"
},
{
"EndDate": "2026-04-10",
"Value": "9.885"
},
{
"EndDate": "2026-04-13",
"Value": "9.892"
},
{
"EndDate": "2026-04-14",
"Value": "10.106"
},
{
"EndDate": "2026-04-15",
"Value": "10.014"
},
{
"EndDate": "2026-04-16",
"Value": "9.853"
},
{
"EndDate": "2026-04-17",
"Value": "10.038"
},
{
"EndDate": "2026-04-20",
"Value": "9.904"
},
{
"EndDate": "2026-04-21",
"Value": "9.565"
},
{
"EndDate": "2026-04-22",
"Value": "9.363"
},
{
"EndDate": "2026-04-23",
"Value": "9.388"
},
{
"EndDate": "2026-04-24",
"Value": "9.161"
},
{
"EndDate": "2026-04-27",
"Value": "9.189"
},
{
"EndDate": "2026-04-28",
"Value": "9.138"
},
{
"EndDate": "2026-04-29",
"Value": "9.082"
},
{
"EndDate": "2026-04-30",
"Value": "9.3"
},
{
"EndDate": "2026-05-01",
"Value": "9.3"
}
],
"Id": "0P0001SCEC"
}
]
}
}