Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-02-25",
"Value": "27.1018"
},
{
"EndDate": "2022-02-28",
"Value": "29.2793"
},
{
"EndDate": "2022-03-01",
"Value": "28.5859"
},
{
"EndDate": "2022-03-02",
"Value": "28.3604"
},
{
"EndDate": "2022-03-03",
"Value": "27.5825"
},
{
"EndDate": "2022-03-04",
"Value": "27.1223"
},
{
"EndDate": "2022-03-07",
"Value": "28.3743"
},
{
"EndDate": "2022-03-08",
"Value": "29.6021"
},
{
"EndDate": "2022-03-09",
"Value": "30.2442"
},
{
"EndDate": "2022-03-10",
"Value": "29.2047"
},
{
"EndDate": "2022-03-11",
"Value": "29.4637"
},
{
"EndDate": "2022-03-14",
"Value": "28.4038"
},
{
"EndDate": "2022-03-15",
"Value": "28.2023"
},
{
"EndDate": "2022-03-16",
"Value": "28.9176"
},
{
"EndDate": "2022-03-17",
"Value": "29.5266"
},
{
"EndDate": "2022-03-18",
"Value": "29.7878"
},
{
"EndDate": "2022-03-21",
"Value": "29.6133"
},
{
"EndDate": "2022-03-22",
"Value": "29.9381"
},
{
"EndDate": "2022-03-23",
"Value": "29.9666"
},
{
"EndDate": "2022-03-24",
"Value": "29.6986"
},
{
"EndDate": "2022-03-25",
"Value": "29.4664"
},
{
"EndDate": "2022-03-28",
"Value": "29.5643"
},
{
"EndDate": "2022-03-29",
"Value": "30.1867"
},
{
"EndDate": "2022-03-30",
"Value": "30.4882"
},
{
"EndDate": "2022-03-31",
"Value": "30.4747"
},
{
"EndDate": "2022-04-01",
"Value": "30.5527"
},
{
"EndDate": "2022-04-04",
"Value": "31.1269"
},
{
"EndDate": "2022-04-05",
"Value": "31.3999"
},
{
"EndDate": "2022-04-06",
"Value": "30.3608"
},
{
"EndDate": "2022-04-07",
"Value": "30.3569"
},
{
"EndDate": "2022-04-08",
"Value": "30.2951"
},
{
"EndDate": "2022-04-11",
"Value": "29.7017"
},
{
"EndDate": "2022-04-12",
"Value": "29.7135"
},
{
"EndDate": "2022-04-13",
"Value": "29.5627"
},
{
"EndDate": "2022-04-14",
"Value": "29.4772"
},
{
"EndDate": "2022-04-15",
"Value": "29.4772"
},
{
"EndDate": "2022-04-18",
"Value": "29.4772"
},
{
"EndDate": "2022-04-19",
"Value": "29.5772"
},
{
"EndDate": "2022-04-20",
"Value": "29.5583"
},
{
"EndDate": "2022-04-21",
"Value": "28.3737"
},
{
"EndDate": "2022-04-22",
"Value": "27.6164"
},
{
"EndDate": "2022-04-25",
"Value": "26.9322"
},
{
"EndDate": "2022-04-26",
"Value": "26.7964"
},
{
"EndDate": "2022-04-27",
"Value": "27.0085"
},
{
"EndDate": "2022-04-28",
"Value": "26.5407"
},
{
"EndDate": "2022-04-29",
"Value": "27.2391"
},
{
"EndDate": "2022-05-02",
"Value": "26.392"
},
{
"EndDate": "2022-05-03",
"Value": "27.1601"
},
{
"EndDate": "2022-05-04",
"Value": "27.177"
},
{
"EndDate": "2022-05-05",
"Value": "26.9003"
},
{
"EndDate": "2022-05-06",
"Value": "26.4464"
},
{
"EndDate": "2022-05-09",
"Value": "24.6543"
},
{
"EndDate": "2022-05-10",
"Value": "24.2308"
},
{
"EndDate": "2022-05-11",
"Value": "24.7247"
},
{
"EndDate": "2022-05-12",
"Value": "23.9622"
},
{
"EndDate": "2022-05-13",
"Value": "24.8724"
},
{
"EndDate": "2022-05-16",
"Value": "24.8314"
},
{
"EndDate": "2022-05-17",
"Value": "25.4341"
},
{
"EndDate": "2022-05-18",
"Value": "25.9394"
},
{
"EndDate": "2022-05-19",
"Value": "26.6676"
},
{
"EndDate": "2022-05-20",
"Value": "26.4577"
},
{
"EndDate": "2022-05-23",
"Value": "27.0338"
},
{
"EndDate": "2022-05-24",
"Value": "26.6109"
},
{
"EndDate": "2022-05-25",
"Value": "26.7922"
},
{
"EndDate": "2022-05-26",
"Value": "27.6789"
},
{
"EndDate": "2022-05-27",
"Value": "28.1636"
},
{
"EndDate": "2022-05-30",
"Value": "28.6243"
},
{
"EndDate": "2022-05-31",
"Value": "28.1925"
},
{
"EndDate": "2022-06-01",
"Value": "27.7776"
},
{
"EndDate": "2022-06-02",
"Value": "28.7777"
},
{
"EndDate": "2022-06-03",
"Value": "28.5415"
},
{
"EndDate": "2022-06-06",
"Value": "29.3398"
},
{
"EndDate": "2022-06-07",
"Value": "29.0784"
},
{
"EndDate": "2022-06-08",
"Value": "29.3577"
},
{
"EndDate": "2022-06-09",
"Value": "28.7226"
},
{
"EndDate": "2022-06-10",
"Value": "27.6527"
},
{
"EndDate": "2022-06-13",
"Value": "26.1198"
},
{
"EndDate": "2022-06-14",
"Value": "26.0037"
},
{
"EndDate": "2022-06-15",
"Value": "26.0645"
},
{
"EndDate": "2022-06-16",
"Value": "25.571"
},
{
"EndDate": "2022-06-17",
"Value": "25.9979"
},
{
"EndDate": "2022-06-20",
"Value": "26.8618"
},
{
"EndDate": "2022-06-21",
"Value": "27.2676"
},
{
"EndDate": "2022-06-22",
"Value": "27.0792"
},
{
"EndDate": "2022-06-23",
"Value": "27.0689"
},
{
"EndDate": "2022-06-24",
"Value": "27.2726"
},
{
"EndDate": "2022-06-27",
"Value": "28.0847"
},
{
"EndDate": "2022-06-28",
"Value": "27.6594"
},
{
"EndDate": "2022-06-29",
"Value": "26.4095"
},
{
"EndDate": "2022-06-30",
"Value": "26.8517"
},
{
"EndDate": "2022-07-01",
"Value": "27.1965"
},
{
"EndDate": "2022-07-04",
"Value": "27.1452"
},
{
"EndDate": "2022-07-05",
"Value": "26.1372"
},
{
"EndDate": "2022-07-06",
"Value": "26.6728"
},
{
"EndDate": "2022-07-07",
"Value": "27.9714"
},
{
"EndDate": "2022-07-08",
"Value": "28.4334"
},
{
"EndDate": "2022-07-11",
"Value": "27.6856"
},
{
"EndDate": "2022-07-12",
"Value": "27.2531"
},
{
"EndDate": "2022-07-13",
"Value": "27.3422"
},
{
"EndDate": "2022-07-14",
"Value": "26.844"
},
{
"EndDate": "2022-07-15",
"Value": "26.4002"
},
{
"EndDate": "2022-07-18",
"Value": "27.5458"
},
{
"EndDate": "2022-07-19",
"Value": "27.6689"
},
{
"EndDate": "2022-07-20",
"Value": "28.0131"
},
{
"EndDate": "2022-07-21",
"Value": "27.7067"
},
{
"EndDate": "2022-07-22",
"Value": "27.845"
},
{
"EndDate": "2022-07-25",
"Value": "27.8143"
},
{
"EndDate": "2022-07-26",
"Value": "27.6603"
},
{
"EndDate": "2022-07-27",
"Value": "28.5937"
},
{
"EndDate": "2022-07-28",
"Value": "30.785"
},
{
"EndDate": "2022-07-29",
"Value": "31.2515"
},
{
"EndDate": "2022-08-01",
"Value": "31.3821"
},
{
"EndDate": "2022-08-02",
"Value": "31.6513"
},
{
"EndDate": "2022-08-03",
"Value": "30.5701"
},
{
"EndDate": "2022-08-04",
"Value": "31.3213"
},
{
"EndDate": "2022-08-05",
"Value": "31.463"
},
{
"EndDate": "2022-08-08",
"Value": "32.2236"
},
{
"EndDate": "2022-08-09",
"Value": "31.9079"
},
{
"EndDate": "2022-08-10",
"Value": "33.321"
},
{
"EndDate": "2022-08-11",
"Value": "33.3995"
},
{
"EndDate": "2022-08-12",
"Value": "33.3192"
},
{
"EndDate": "2022-08-15",
"Value": "33.4551"
},
{
"EndDate": "2022-08-16",
"Value": "33.0711"
},
{
"EndDate": "2022-08-17",
"Value": "32.5415"
},
{
"EndDate": "2022-08-18",
"Value": "32.9729"
},
{
"EndDate": "2022-08-19",
"Value": "31.8887"
},
{
"EndDate": "2022-08-22",
"Value": "31.477"
},
{
"EndDate": "2022-08-23",
"Value": "31.6061"
},
{
"EndDate": "2022-08-24",
"Value": "32.2397"
},
{
"EndDate": "2022-08-25",
"Value": "32.3824"
},
{
"EndDate": "2022-08-26",
"Value": "32.3218"
},
{
"EndDate": "2022-08-29",
"Value": "31.8049"
},
{
"EndDate": "2022-08-30",
"Value": "31.5486"
},
{
"EndDate": "2022-08-31",
"Value": "31.3538"
},
{
"EndDate": "2022-09-01",
"Value": "30.5298"
},
{
"EndDate": "2022-09-02",
"Value": "30.9064"
},
{
"EndDate": "2022-09-05",
"Value": "30.4761"
},
{
"EndDate": "2022-09-06",
"Value": "30.6701"
},
{
"EndDate": "2022-09-07",
"Value": "31.4647"
},
{
"EndDate": "2022-09-08",
"Value": "32.3908"
},
{
"EndDate": "2022-09-09",
"Value": "32.3348"
},
{
"EndDate": "2022-09-12",
"Value": "32.438"
},
{
"EndDate": "2022-09-13",
"Value": "32.0719"
},
{
"EndDate": "2022-09-14",
"Value": "31.9605"
},
{
"EndDate": "2022-09-15",
"Value": "31.6419"
},
{
"EndDate": "2022-09-16",
"Value": "31.3613"
},
{
"EndDate": "2022-09-19",
"Value": "31.0609"
},
{
"EndDate": "2022-09-20",
"Value": "30.7087"
},
{
"EndDate": "2022-09-21",
"Value": "30.6884"
},
{
"EndDate": "2022-09-22",
"Value": "29.296"
},
{
"EndDate": "2022-09-23",
"Value": "28.4827"
},
{
"EndDate": "2022-09-26",
"Value": "27.9795"
},
{
"EndDate": "2022-09-27",
"Value": "28.1327"
},
{
"EndDate": "2022-09-28",
"Value": "27.8824"
},
{
"EndDate": "2022-09-29",
"Value": "27.1408"
},
{
"EndDate": "2022-09-30",
"Value": "27.5946"
},
{
"EndDate": "2022-10-03",
"Value": "27.9439"
},
{
"EndDate": "2022-10-04",
"Value": "28.9752"
},
{
"EndDate": "2022-10-05",
"Value": "27.2284"
},
{
"EndDate": "2022-10-06",
"Value": "27.1472"
},
{
"EndDate": "2022-10-07",
"Value": "26.4761"
},
{
"EndDate": "2022-10-10",
"Value": "25.9058"
},
{
"EndDate": "2022-10-11",
"Value": "25.7986"
},
{
"EndDate": "2022-10-12",
"Value": "25.2898"
},
{
"EndDate": "2022-10-13",
"Value": "25.2346"
},
{
"EndDate": "2022-10-14",
"Value": "25.2866"
},
{
"EndDate": "2022-10-17",
"Value": "25.651"
},
{
"EndDate": "2022-10-18",
"Value": "25.708"
},
{
"EndDate": "2022-10-19",
"Value": "25.3556"
},
{
"EndDate": "2022-10-20",
"Value": "25.3013"
},
{
"EndDate": "2022-10-21",
"Value": "25.0619"
},
{
"EndDate": "2022-10-24",
"Value": "25.245"
},
{
"EndDate": "2022-10-25",
"Value": "26.0011"
},
{
"EndDate": "2022-10-26",
"Value": "27.0286"
},
{
"EndDate": "2022-10-27",
"Value": "27.0039"
},
{
"EndDate": "2022-10-28",
"Value": "26.5005"
},
{
"EndDate": "2022-10-31",
"Value": "26.5872"
},
{
"EndDate": "2022-11-01",
"Value": "26.9308"
},
{
"EndDate": "2022-11-02",
"Value": "26.8127"
},
{
"EndDate": "2022-11-03",
"Value": "26.8937"
},
{
"EndDate": "2022-11-04",
"Value": "27.0198"
},
{
"EndDate": "2022-11-07",
"Value": "26.9468"
},
{
"EndDate": "2022-11-08",
"Value": "27.6345"
},
{
"EndDate": "2022-11-09",
"Value": "27.6911"
},
{
"EndDate": "2022-11-10",
"Value": "28.905"
},
{
"EndDate": "2022-11-11",
"Value": "29.0502"
},
{
"EndDate": "2022-11-14",
"Value": "28.7771"
},
{
"EndDate": "2022-11-15",
"Value": "29.4693"
},
{
"EndDate": "2022-11-16",
"Value": "29.1433"
},
{
"EndDate": "2022-11-17",
"Value": "28.7563"
},
{
"EndDate": "2022-11-18",
"Value": "28.9834"
},
{
"EndDate": "2022-11-21",
"Value": "28.6164"
},
{
"EndDate": "2022-11-22",
"Value": "28.9144"
},
{
"EndDate": "2022-11-23",
"Value": "29.3741"
},
{
"EndDate": "2022-11-24",
"Value": "29.8523"
},
{
"EndDate": "2022-11-25",
"Value": "29.6458"
},
{
"EndDate": "2022-11-28",
"Value": "29.2509"
},
{
"EndDate": "2022-11-29",
"Value": "29.0027"
},
{
"EndDate": "2022-11-30",
"Value": "29.4391"
},
{
"EndDate": "2022-12-01",
"Value": "29.7992"
},
{
"EndDate": "2022-12-02",
"Value": "30.3511"
},
{
"EndDate": "2022-12-05",
"Value": "29.9378"
},
{
"EndDate": "2022-12-06",
"Value": "29.3076"
},
{
"EndDate": "2022-12-07",
"Value": "29.2426"
},
{
"EndDate": "2022-12-08",
"Value": "29.4163"
},
{
"EndDate": "2022-12-09",
"Value": "29.4939"
},
{
"EndDate": "2022-12-12",
"Value": "29.2"
},
{
"EndDate": "2022-12-13",
"Value": "30.16"
},
{
"EndDate": "2022-12-14",
"Value": "30.2665"
},
{
"EndDate": "2022-12-15",
"Value": "30.2191"
},
{
"EndDate": "2022-12-16",
"Value": "29.0128"
},
{
"EndDate": "2022-12-19",
"Value": "28.8153"
},
{
"EndDate": "2022-12-20",
"Value": "28.9923"
},
{
"EndDate": "2022-12-21",
"Value": "28.7796"
},
{
"EndDate": "2022-12-22",
"Value": "29.0752"
},
{
"EndDate": "2022-12-23",
"Value": "28.4"
},
{
"EndDate": "2022-12-26",
"Value": "28.4"
},
{
"EndDate": "2022-12-27",
"Value": "28.2797"
},
{
"EndDate": "2022-12-28",
"Value": "27.7342"
},
{
"EndDate": "2022-12-29",
"Value": "28.313"
},
{
"EndDate": "2022-12-30",
"Value": "28.2402"
},
{
"EndDate": "2023-01-02",
"Value": "28.6994"
},
{
"EndDate": "2023-01-03",
"Value": "27.9548"
},
{
"EndDate": "2023-01-04",
"Value": "27.9153"
},
{
"EndDate": "2023-01-05",
"Value": "27.7252"
},
{
"EndDate": "2023-01-06",
"Value": "28.186"
},
{
"EndDate": "2023-01-09",
"Value": "28.7125"
},
{
"EndDate": "2023-01-10",
"Value": "28.4555"
},
{
"EndDate": "2023-01-11",
"Value": "29.1713"
},
{
"EndDate": "2023-01-12",
"Value": "29.961"
},
{
"EndDate": "2023-01-13",
"Value": "29.9936"
},
{
"EndDate": "2023-01-16",
"Value": "30.2564"
},
{
"EndDate": "2023-01-17",
"Value": "30.5593"
},
{
"EndDate": "2023-01-18",
"Value": "30.1997"
},
{
"EndDate": "2023-01-19",
"Value": "28.9555"
},
{
"EndDate": "2023-01-20",
"Value": "29.05"
},
{
"EndDate": "2023-01-23",
"Value": "29.6755"
},
{
"EndDate": "2023-01-24",
"Value": "29.3"
},
{
"EndDate": "2023-01-25",
"Value": "28.921"
},
{
"EndDate": "2023-01-26",
"Value": "29.2276"
},
{
"EndDate": "2023-01-27",
"Value": "28.94"
},
{
"EndDate": "2023-01-30",
"Value": "29.186"
},
{
"EndDate": "2023-01-31",
"Value": "29.0521"
},
{
"EndDate": "2023-02-01",
"Value": "29.303"
},
{
"EndDate": "2023-02-02",
"Value": "29.9592"
},
{
"EndDate": "2023-02-03",
"Value": "29.0555"
},
{
"EndDate": "2023-02-06",
"Value": "28.6"
},
{
"EndDate": "2023-02-07",
"Value": "28.9"
},
{
"EndDate": "2023-02-08",
"Value": "28.8856"
},
{
"EndDate": "2023-02-09",
"Value": "28.2"
},
{
"EndDate": "2023-02-10",
"Value": "27.97"
},
{
"EndDate": "2023-02-13",
"Value": "27.9996"
},
{
"EndDate": "2023-02-14",
"Value": "27.6"
},
{
"EndDate": "2023-02-15",
"Value": "27.9747"
},
{
"EndDate": "2023-02-16",
"Value": "28.1394"
},
{
"EndDate": "2023-02-17",
"Value": "27.6579"
},
{
"EndDate": "2023-02-20",
"Value": "27.9359"
},
{
"EndDate": "2023-02-21",
"Value": "27.5755"
},
{
"EndDate": "2023-02-22",
"Value": "27.2245"
},
{
"EndDate": "2023-02-23",
"Value": "27.1593"
},
{
"EndDate": "2023-02-24",
"Value": "26.8993"
},
{
"EndDate": "2023-02-27",
"Value": "27.0297"
},
{
"EndDate": "2023-02-28",
"Value": "27.2758"
},
{
"EndDate": "2023-03-01",
"Value": "27.7893"
},
{
"EndDate": "2023-03-02",
"Value": "27.2815"
},
{
"EndDate": "2023-03-03",
"Value": "27.6529"
},
{
"EndDate": "2023-03-06",
"Value": "28.5158"
},
{
"EndDate": "2023-03-07",
"Value": "28.4108"
},
{
"EndDate": "2023-03-08",
"Value": "28.0763"
},
{
"EndDate": "2023-03-09",
"Value": "28.2684"
},
{
"EndDate": "2023-03-10",
"Value": "27.5428"
},
{
"EndDate": "2023-03-13",
"Value": "27.4383"
},
{
"EndDate": "2023-03-14",
"Value": "27.7354"
},
{
"EndDate": "2023-03-15",
"Value": "26.8394"
},
{
"EndDate": "2023-03-16",
"Value": "26.6655"
},
{
"EndDate": "2023-03-17",
"Value": "25.9189"
},
{
"EndDate": "2023-03-20",
"Value": "26.3981"
},
{
"EndDate": "2023-03-21",
"Value": "26.9759"
},
{
"EndDate": "2023-03-22",
"Value": "26.9388"
},
{
"EndDate": "2023-03-23",
"Value": "27.4409"
},
{
"EndDate": "2023-03-24",
"Value": "26.4654"
},
{
"EndDate": "2023-03-27",
"Value": "26.5401"
},
{
"EndDate": "2023-03-28",
"Value": "26.6702"
},
{
"EndDate": "2023-03-29",
"Value": "26.7499"
},
{
"EndDate": "2023-03-30",
"Value": "27.8652"
},
{
"EndDate": "2023-03-31",
"Value": "28.0458"
},
{
"EndDate": "2023-04-03",
"Value": "27.7365"
},
{
"EndDate": "2023-04-04",
"Value": "27.5411"
},
{
"EndDate": "2023-04-05",
"Value": "27.105"
},
{
"EndDate": "2023-04-06",
"Value": "27.1683"
},
{
"EndDate": "2023-04-07",
"Value": "27.1683"
},
{
"EndDate": "2023-04-10",
"Value": "27.1683"
},
{
"EndDate": "2023-04-11",
"Value": "27.6471"
},
{
"EndDate": "2023-04-12",
"Value": "27.8054"
},
{
"EndDate": "2023-04-13",
"Value": "27.8682"
},
{
"EndDate": "2023-04-14",
"Value": "27.9923"
},
{
"EndDate": "2023-04-17",
"Value": "28.2257"
},
{
"EndDate": "2023-04-18",
"Value": "28.1696"
},
{
"EndDate": "2023-04-19",
"Value": "27.9947"
},
{
"EndDate": "2023-04-20",
"Value": "27.7701"
},
{
"EndDate": "2023-04-21",
"Value": "27.9798"
},
{
"EndDate": "2023-04-24",
"Value": "27.9703"
},
{
"EndDate": "2023-04-25",
"Value": "27.7195"
},
{
"EndDate": "2023-04-26",
"Value": "26.5924"
},
{
"EndDate": "2023-04-27",
"Value": "26.8148"
},
{
"EndDate": "2023-04-28",
"Value": "26.3063"
},
{
"EndDate": "2023-05-01",
"Value": "26.3063"
},
{
"EndDate": "2023-05-02",
"Value": "25.8058"
},
{
"EndDate": "2023-05-03",
"Value": "25.9688"
},
{
"EndDate": "2023-05-04",
"Value": "26.0633"
},
{
"EndDate": "2023-05-05",
"Value": "26.2673"
},
{
"EndDate": "2023-05-08",
"Value": "26.382"
},
{
"EndDate": "2023-05-09",
"Value": "26.1989"
},
{
"EndDate": "2023-05-10",
"Value": "26.2383"
},
{
"EndDate": "2023-05-11",
"Value": "26.2676"
},
{
"EndDate": "2023-05-12",
"Value": "27.1038"
},
{
"EndDate": "2023-05-15",
"Value": "27.2941"
},
{
"EndDate": "2023-05-16",
"Value": "26.9495"
},
{
"EndDate": "2023-05-17",
"Value": "26.7541"
},
{
"EndDate": "2023-05-18",
"Value": "26.5965"
},
{
"EndDate": "2023-05-19",
"Value": "26.5727"
},
{
"EndDate": "2023-05-22",
"Value": "26.6531"
},
{
"EndDate": "2023-05-23",
"Value": "26.7701"
},
{
"EndDate": "2023-05-24",
"Value": "26.2538"
},
{
"EndDate": "2023-05-25",
"Value": "26.1319"
},
{
"EndDate": "2023-05-26",
"Value": "26.1236"
},
{
"EndDate": "2023-05-29",
"Value": "26.2052"
},
{
"EndDate": "2023-05-30",
"Value": "26.2229"
},
{
"EndDate": "2023-05-31",
"Value": "25.7498"
},
{
"EndDate": "2023-06-01",
"Value": "26.11"
},
{
"EndDate": "2023-06-02",
"Value": "26.5539"
},
{
"EndDate": "2023-06-05",
"Value": "26.599"
},
{
"EndDate": "2023-06-06",
"Value": "26.715"
},
{
"EndDate": "2023-06-07",
"Value": "26.5496"
},
{
"EndDate": "2023-06-08",
"Value": "26.5093"
},
{
"EndDate": "2023-06-09",
"Value": "26.4505"
},
{
"EndDate": "2023-06-12",
"Value": "26.6293"
},
{
"EndDate": "2023-06-13",
"Value": "26.7084"
},
{
"EndDate": "2023-06-14",
"Value": "26.7912"
},
{
"EndDate": "2023-06-15",
"Value": "26.7397"
},
{
"EndDate": "2023-06-16",
"Value": "26.7426"
},
{
"EndDate": "2023-06-19",
"Value": "26.6868"
},
{
"EndDate": "2023-06-20",
"Value": "26.1523"
},
{
"EndDate": "2023-06-21",
"Value": "26.1098"
},
{
"EndDate": "2023-06-22",
"Value": "25.8374"
},
{
"EndDate": "2023-06-23",
"Value": "25.4224"
},
{
"EndDate": "2023-06-26",
"Value": "25.5442"
},
{
"EndDate": "2023-06-27",
"Value": "25.5077"
},
{
"EndDate": "2023-06-28",
"Value": "25.8423"
},
{
"EndDate": "2023-06-29",
"Value": "25.6852"
},
{
"EndDate": "2023-06-30",
"Value": "26.0046"
},
{
"EndDate": "2023-07-03",
"Value": "26.2373"
},
{
"EndDate": "2023-07-04",
"Value": "26.2455"
},
{
"EndDate": "2023-07-05",
"Value": "25.9003"
},
{
"EndDate": "2023-07-06",
"Value": "25.1754"
},
{
"EndDate": "2023-07-07",
"Value": "25.6371"
},
{
"EndDate": "2023-07-10",
"Value": "25.696"
},
{
"EndDate": "2023-07-11",
"Value": "25.8453"
},
{
"EndDate": "2023-07-12",
"Value": "26.5605"
},
{
"EndDate": "2023-07-13",
"Value": "26.9929"
},
{
"EndDate": "2023-07-14",
"Value": "26.7124"
},
{
"EndDate": "2023-07-17",
"Value": "26.9805"
},
{
"EndDate": "2023-07-18",
"Value": "27.1794"
},
{
"EndDate": "2023-07-19",
"Value": "27.2053"
},
{
"EndDate": "2023-07-20",
"Value": "26.7104"
},
{
"EndDate": "2023-07-21",
"Value": "26.7671"
},
{
"EndDate": "2023-07-24",
"Value": "26.7509"
},
{
"EndDate": "2023-07-25",
"Value": "26.7866"
},
{
"EndDate": "2023-07-26",
"Value": "26.3968"
},
{
"EndDate": "2023-07-27",
"Value": "26.1908"
},
{
"EndDate": "2023-07-28",
"Value": "25.6864"
},
{
"EndDate": "2023-07-31",
"Value": "26.0909"
},
{
"EndDate": "2023-08-01",
"Value": "25.8375"
},
{
"EndDate": "2023-08-02",
"Value": "24.6607"
},
{
"EndDate": "2023-08-03",
"Value": "24.6905"
},
{
"EndDate": "2023-08-04",
"Value": "24.8236"
},
{
"EndDate": "2023-08-07",
"Value": "24.2396"
},
{
"EndDate": "2023-08-08",
"Value": "24.0897"
},
{
"EndDate": "2023-08-09",
"Value": "24.4121"
},
{
"EndDate": "2023-08-10",
"Value": "24.4231"
},
{
"EndDate": "2023-08-11",
"Value": "23.9559"
},
{
"EndDate": "2023-08-14",
"Value": "23.9671"
},
{
"EndDate": "2023-08-15",
"Value": "23.4714"
},
{
"EndDate": "2023-08-16",
"Value": "23.2894"
},
{
"EndDate": "2023-08-17",
"Value": "22.8783"
},
{
"EndDate": "2023-08-18",
"Value": "22.734"
},
{
"EndDate": "2023-08-21",
"Value": "22.6184"
},
{
"EndDate": "2023-08-22",
"Value": "22.5798"
},
{
"EndDate": "2023-08-23",
"Value": "22.9681"
},
{
"EndDate": "2023-08-24",
"Value": "22.7785"
},
{
"EndDate": "2023-08-25",
"Value": "22.7968"
},
{
"EndDate": "2023-08-28",
"Value": "22.9917"
},
{
"EndDate": "2023-08-29",
"Value": "23.3918"
},
{
"EndDate": "2023-08-30",
"Value": "23.1046"
},
{
"EndDate": "2023-08-31",
"Value": "22.931"
},
{
"EndDate": "2023-09-01",
"Value": "22.9123"
},
{
"EndDate": "2023-09-04",
"Value": "22.8233"
},
{
"EndDate": "2023-09-05",
"Value": "22.6033"
},
{
"EndDate": "2023-09-06",
"Value": "22.1928"
},
{
"EndDate": "2023-09-07",
"Value": "21.8496"
},
{
"EndDate": "2023-09-08",
"Value": "21.9943"
},
{
"EndDate": "2023-09-11",
"Value": "22.1195"
},
{
"EndDate": "2023-09-12",
"Value": "22.1636"
},
{
"EndDate": "2023-09-13",
"Value": "22.2074"
},
{
"EndDate": "2023-09-14",
"Value": "22.5"
},
{
"EndDate": "2023-09-15",
"Value": "22.4512"
},
{
"EndDate": "2023-09-18",
"Value": "22.1314"
},
{
"EndDate": "2023-09-19",
"Value": "22.1317"
},
{
"EndDate": "2023-09-20",
"Value": "22.2687"
},
{
"EndDate": "2023-09-21",
"Value": "21.7618"
},
{
"EndDate": "2023-09-22",
"Value": "21.6893"
},
{
"EndDate": "2023-09-25",
"Value": "21.301"
},
{
"EndDate": "2023-09-26",
"Value": "21.0887"
},
{
"EndDate": "2023-09-27",
"Value": "20.9626"
},
{
"EndDate": "2023-09-28",
"Value": "20.716"
},
{
"EndDate": "2023-09-29",
"Value": "20.9404"
},
{
"EndDate": "2023-10-02",
"Value": "20.3207"
},
{
"EndDate": "2023-10-03",
"Value": "19.4659"
},
{
"EndDate": "2023-10-04",
"Value": "19.3507"
},
{
"EndDate": "2023-10-05",
"Value": "19.3887"
},
{
"EndDate": "2023-10-06",
"Value": "19.4233"
},
{
"EndDate": "2023-10-09",
"Value": "19.6098"
},
{
"EndDate": "2023-10-10",
"Value": "20.3105"
},
{
"EndDate": "2023-10-11",
"Value": "20.5537"
},
{
"EndDate": "2023-10-12",
"Value": "20.3024"
},
{
"EndDate": "2023-10-13",
"Value": "20.0752"
},
{
"EndDate": "2023-10-16",
"Value": "20.0987"
},
{
"EndDate": "2023-10-17",
"Value": "20.4602"
},
{
"EndDate": "2023-10-18",
"Value": "19.9183"
},
{
"EndDate": "2023-10-19",
"Value": "19.718"
},
{
"EndDate": "2023-10-20",
"Value": "18.9385"
},
{
"EndDate": "2023-10-23",
"Value": "19.0225"
},
{
"EndDate": "2023-10-24",
"Value": "19.26"
},
{
"EndDate": "2023-10-25",
"Value": "18.8607"
},
{
"EndDate": "2023-10-26",
"Value": "18.9752"
},
{
"EndDate": "2023-10-27",
"Value": "18.6067"
},
{
"EndDate": "2023-10-30",
"Value": "18.2334"
},
{
"EndDate": "2023-10-31",
"Value": "18.4257"
},
{
"EndDate": "2023-11-01",
"Value": "18.2049"
},
{
"EndDate": "2023-11-02",
"Value": "18.7656"
},
{
"EndDate": "2023-11-03",
"Value": "19.4295"
},
{
"EndDate": "2023-11-06",
"Value": "19.2365"
},
{
"EndDate": "2023-11-07",
"Value": "19.1103"
},
{
"EndDate": "2023-11-08",
"Value": "18.8196"
},
{
"EndDate": "2023-11-09",
"Value": "18.9755"
},
{
"EndDate": "2023-11-10",
"Value": "18.4162"
},
{
"EndDate": "2023-11-13",
"Value": "18.542"
},
{
"EndDate": "2023-11-14",
"Value": "19.6282"
},
{
"EndDate": "2023-11-15",
"Value": "20.2644"
},
{
"EndDate": "2023-11-16",
"Value": "19.8083"
},
{
"EndDate": "2023-11-17",
"Value": "19.7829"
},
{
"EndDate": "2023-11-20",
"Value": "20.2474"
},
{
"EndDate": "2023-11-21",
"Value": "19.9502"
},
{
"EndDate": "2023-11-22",
"Value": "19.9266"
},
{
"EndDate": "2023-11-23",
"Value": "19.9091"
},
{
"EndDate": "2023-11-24",
"Value": "19.8089"
},
{
"EndDate": "2023-11-27",
"Value": "19.7383"
},
{
"EndDate": "2023-11-28",
"Value": "19.8507"
},
{
"EndDate": "2023-11-29",
"Value": "20.037"
},
{
"EndDate": "2023-11-30",
"Value": "20.2327"
},
{
"EndDate": "2023-12-01",
"Value": "20.4091"
},
{
"EndDate": "2023-12-04",
"Value": "20.6438"
},
{
"EndDate": "2023-12-05",
"Value": "20.6016"
},
{
"EndDate": "2023-12-06",
"Value": "20.5102"
},
{
"EndDate": "2023-12-07",
"Value": "20.298"
},
{
"EndDate": "2023-12-08",
"Value": "20.1509"
},
{
"EndDate": "2023-12-11",
"Value": "20.0256"
},
{
"EndDate": "2023-12-12",
"Value": "19.6528"
},
{
"EndDate": "2023-12-13",
"Value": "19.6543"
},
{
"EndDate": "2023-12-14",
"Value": "21.6226"
},
{
"EndDate": "2023-12-15",
"Value": "21.8142"
},
{
"EndDate": "2023-12-18",
"Value": "21.4166"
},
{
"EndDate": "2023-12-19",
"Value": "21.7923"
},
{
"EndDate": "2023-12-20",
"Value": "21.754"
},
{
"EndDate": "2023-12-21",
"Value": "22.0263"
},
{
"EndDate": "2023-12-22",
"Value": "22.1941"
},
{
"EndDate": "2023-12-25",
"Value": "22.1941"
},
{
"EndDate": "2023-12-26",
"Value": "22.1941"
},
{
"EndDate": "2023-12-27",
"Value": "22.4681"
},
{
"EndDate": "2023-12-28",
"Value": "22.5817"
},
{
"EndDate": "2023-12-29",
"Value": "22.406"
},
{
"EndDate": "2024-01-01",
"Value": "22.406"
},
{
"EndDate": "2024-01-02",
"Value": "22.385"
},
{
"EndDate": "2024-01-03",
"Value": "21.6414"
},
{
"EndDate": "2024-01-04",
"Value": "21.4724"
},
{
"EndDate": "2024-01-05",
"Value": "21.475"
},
{
"EndDate": "2024-01-08",
"Value": "21.4071"
},
{
"EndDate": "2024-01-09",
"Value": "21.3196"
},
{
"EndDate": "2024-01-10",
"Value": "21.2398"
},
{
"EndDate": "2024-01-11",
"Value": "20.9499"
},
{
"EndDate": "2024-01-12",
"Value": "21.0096"
},
{
"EndDate": "2024-01-15",
"Value": "20.8772"
},
{
"EndDate": "2024-01-16",
"Value": "20.4001"
},
{
"EndDate": "2024-01-17",
"Value": "19.6804"
},
{
"EndDate": "2024-01-18",
"Value": "19.8154"
},
{
"EndDate": "2024-01-19",
"Value": "19.4465"
},
{
"EndDate": "2024-01-22",
"Value": "19.8893"
},
{
"EndDate": "2024-01-23",
"Value": "20.066"
},
{
"EndDate": "2024-01-24",
"Value": "20.2599"
},
{
"EndDate": "2024-01-25",
"Value": "19.9279"
},
{
"EndDate": "2024-01-26",
"Value": "20.0742"
},
{
"EndDate": "2024-01-29",
"Value": "19.9603"
},
{
"EndDate": "2024-01-30",
"Value": "19.9137"
},
{
"EndDate": "2024-01-31",
"Value": "20.2754"
},
{
"EndDate": "2024-02-01",
"Value": "20.1678"
},
{
"EndDate": "2024-02-02",
"Value": "20.0007"
},
{
"EndDate": "2024-02-05",
"Value": "19.5181"
},
{
"EndDate": "2024-02-06",
"Value": "19.7961"
},
{
"EndDate": "2024-02-07",
"Value": "20.4342"
},
{
"EndDate": "2024-02-08",
"Value": "20.3096"
},
{
"EndDate": "2024-02-09",
"Value": "20.3496"
},
{
"EndDate": "2024-02-12",
"Value": "21.0817"
},
{
"EndDate": "2024-02-13",
"Value": "20.4274"
},
{
"EndDate": "2024-02-14",
"Value": "20.6695"
},
{
"EndDate": "2024-02-15",
"Value": "21.0105"
},
{
"EndDate": "2024-02-16",
"Value": "20.9442"
},
{
"EndDate": "2024-02-19",
"Value": "20.7486"
},
{
"EndDate": "2024-02-20",
"Value": "20.5476"
},
{
"EndDate": "2024-02-21",
"Value": "20.2446"
},
{
"EndDate": "2024-02-22",
"Value": "20.0525"
},
{
"EndDate": "2024-02-23",
"Value": "19.6853"
},
{
"EndDate": "2024-02-26",
"Value": "19.6709"
},
{
"EndDate": "2024-02-27",
"Value": "19.8293"
},
{
"EndDate": "2024-02-28",
"Value": "19.7468"
},
{
"EndDate": "2024-02-29",
"Value": "19.8596"
},
{
"EndDate": "2024-03-01",
"Value": "20.2604"
},
{
"EndDate": "2024-03-04",
"Value": "19.9214"
},
{
"EndDate": "2024-03-05",
"Value": "20.0073"
},
{
"EndDate": "2024-03-06",
"Value": "20.2681"
},
{
"EndDate": "2024-03-07",
"Value": "20.3907"
},
{
"EndDate": "2024-03-08",
"Value": "20.5594"
},
{
"EndDate": "2024-03-11",
"Value": "20.6222"
},
{
"EndDate": "2024-03-12",
"Value": "20.0735"
},
{
"EndDate": "2024-03-13",
"Value": "19.8"
},
{
"EndDate": "2024-03-14",
"Value": "19.4621"
},
{
"EndDate": "2024-03-15",
"Value": "19.309"
},
{
"EndDate": "2024-03-18",
"Value": "19.4064"
},
{
"EndDate": "2024-03-19",
"Value": "19.2736"
},
{
"EndDate": "2024-03-20",
"Value": "19.3501"
},
{
"EndDate": "2024-03-21",
"Value": "19.7039"
},
{
"EndDate": "2024-03-22",
"Value": "19.5911"
},
{
"EndDate": "2024-03-25",
"Value": "19.592"
},
{
"EndDate": "2024-03-26",
"Value": "19.4861"
},
{
"EndDate": "2024-03-27",
"Value": "19.9013"
},
{
"EndDate": "2024-03-28",
"Value": "20.1319"
},
{
"EndDate": "2024-03-29",
"Value": "20.1319"
},
{
"EndDate": "2024-04-01",
"Value": "20.1319"
},
{
"EndDate": "2024-04-02",
"Value": "19.7149"
},
{
"EndDate": "2024-04-03",
"Value": "19.7429"
},
{
"EndDate": "2024-04-04",
"Value": "20.276"
},
{
"EndDate": "2024-04-05",
"Value": "19.5563"
},
{
"EndDate": "2024-04-08",
"Value": "19.8801"
},
{
"EndDate": "2024-04-09",
"Value": "20.0183"
},
{
"EndDate": "2024-04-10",
"Value": "19.6938"
},
{
"EndDate": "2024-04-11",
"Value": "19.6853"
},
{
"EndDate": "2024-04-12",
"Value": "19.6654"
},
{
"EndDate": "2024-04-15",
"Value": "19.2038"
},
{
"EndDate": "2024-04-16",
"Value": "18.7902"
},
{
"EndDate": "2024-04-17",
"Value": "18.7708"
},
{
"EndDate": "2024-04-18",
"Value": "18.9751"
},
{
"EndDate": "2024-04-19",
"Value": "18.7992"
},
{
"EndDate": "2024-04-22",
"Value": "18.6795"
},
{
"EndDate": "2024-04-23",
"Value": "19.1039"
},
{
"EndDate": "2024-04-24",
"Value": "18.8711"
},
{
"EndDate": "2024-04-25",
"Value": "18.5921"
},
{
"EndDate": "2024-04-26",
"Value": "18.9267"
},
{
"EndDate": "2024-04-29",
"Value": "19.2338"
},
{
"EndDate": "2024-04-30",
"Value": "18.9712"
},
{
"EndDate": "2024-05-01",
"Value": "18.9712"
},
{
"EndDate": "2024-05-02",
"Value": "19.1477"
},
{
"EndDate": "2024-05-03",
"Value": "19.8608"
},
{
"EndDate": "2024-05-06",
"Value": "19.9574"
},
{
"EndDate": "2024-05-07",
"Value": "20.0549"
},
{
"EndDate": "2024-05-08",
"Value": "19.8467"
},
{
"EndDate": "2024-05-09",
"Value": "19.8523"
},
{
"EndDate": "2024-05-10",
"Value": "19.9511"
},
{
"EndDate": "2024-05-13",
"Value": "19.9608"
},
{
"EndDate": "2024-05-14",
"Value": "20.2426"
},
{
"EndDate": "2024-05-15",
"Value": "20.5026"
},
{
"EndDate": "2024-05-16",
"Value": "20.4223"
},
{
"EndDate": "2024-05-17",
"Value": "20.4204"
},
{
"EndDate": "2024-05-20",
"Value": "20.2681"
},
{
"EndDate": "2024-05-21",
"Value": "20.3745"
},
{
"EndDate": "2024-05-22",
"Value": "21.1318"
},
{
"EndDate": "2024-05-23",
"Value": "20.9683"
},
{
"EndDate": "2024-05-24",
"Value": "21.355"
},
{
"EndDate": "2024-05-27",
"Value": "21.6185"
},
{
"EndDate": "2024-05-28",
"Value": "21.7496"
},
{
"EndDate": "2024-05-29",
"Value": "21.3194"
},
{
"EndDate": "2024-05-30",
"Value": "21.4619"
},
{
"EndDate": "2024-05-31",
"Value": "21.2848"
},
{
"EndDate": "2024-06-03",
"Value": "21.722"
},
{
"EndDate": "2024-06-04",
"Value": "21.366"
},
{
"EndDate": "2024-06-05",
"Value": "21.5595"
},
{
"EndDate": "2024-06-06",
"Value": "21.4316"
},
{
"EndDate": "2024-06-07",
"Value": "21.0971"
},
{
"EndDate": "2024-06-10",
"Value": "21.0139"
},
{
"EndDate": "2024-06-11",
"Value": "21.094"
},
{
"EndDate": "2024-06-12",
"Value": "21.6576"
},
{
"EndDate": "2024-06-13",
"Value": "21.2087"
},
{
"EndDate": "2024-06-14",
"Value": "20.8875"
},
{
"EndDate": "2024-06-17",
"Value": "20.2838"
},
{
"EndDate": "2024-06-18",
"Value": "20.4433"
},
{
"EndDate": "2024-06-19",
"Value": "20.1202"
},
{
"EndDate": "2024-06-20",
"Value": "20.1947"
},
{
"EndDate": "2024-06-21",
"Value": "20.1315"
},
{
"EndDate": "2024-06-24",
"Value": "20.2508"
},
{
"EndDate": "2024-06-25",
"Value": "20.0199"
},
{
"EndDate": "2024-06-26",
"Value": "19.7296"
},
{
"EndDate": "2024-06-27",
"Value": "19.6722"
},
{
"EndDate": "2024-06-28",
"Value": "19.4294"
},
{
"EndDate": "2024-07-01",
"Value": "19.3047"
},
{
"EndDate": "2024-07-02",
"Value": "19.1336"
},
{
"EndDate": "2024-07-03",
"Value": "19.5029"
},
{
"EndDate": "2024-07-04",
"Value": "19.6694"
},
{
"EndDate": "2024-07-05",
"Value": "19.7161"
},
{
"EndDate": "2024-07-08",
"Value": "19.7096"
},
{
"EndDate": "2024-07-09",
"Value": "19.6526"
},
{
"EndDate": "2024-07-10",
"Value": "19.8737"
},
{
"EndDate": "2024-07-11",
"Value": "20.4599"
},
{
"EndDate": "2024-07-12",
"Value": "20.7278"
},
{
"EndDate": "2024-07-15",
"Value": "20.0212"
},
{
"EndDate": "2024-07-16",
"Value": "20.0211"
},
{
"EndDate": "2024-07-17",
"Value": "19.9711"
},
{
"EndDate": "2024-07-18",
"Value": "20.0383"
},
{
"EndDate": "2024-07-19",
"Value": "19.8398"
},
{
"EndDate": "2024-07-22",
"Value": "19.8806"
},
{
"EndDate": "2024-07-23",
"Value": "19.9378"
},
{
"EndDate": "2024-07-24",
"Value": "20.2054"
},
{
"EndDate": "2024-07-25",
"Value": "20.2299"
},
{
"EndDate": "2024-07-26",
"Value": "20.3235"
},
{
"EndDate": "2024-07-29",
"Value": "20.2113"
},
{
"EndDate": "2024-07-30",
"Value": "20.083"
},
{
"EndDate": "2024-07-31",
"Value": "20.3572"
},
{
"EndDate": "2024-08-01",
"Value": "20.2229"
},
{
"EndDate": "2024-08-02",
"Value": "20.067"
},
{
"EndDate": "2024-08-05",
"Value": "19.5478"
},
{
"EndDate": "2024-08-06",
"Value": "19.5063"
},
{
"EndDate": "2024-08-07",
"Value": "20.081"
},
{
"EndDate": "2024-08-08",
"Value": "20.0301"
},
{
"EndDate": "2024-08-09",
"Value": "19.8413"
},
{
"EndDate": "2024-08-12",
"Value": "19.9147"
},
{
"EndDate": "2024-08-13",
"Value": "20.2124"
},
{
"EndDate": "2024-08-14",
"Value": "20.3982"
},
{
"EndDate": "2024-08-15",
"Value": "20.4691"
},
{
"EndDate": "2024-08-16",
"Value": "20.3514"
},
{
"EndDate": "2024-08-19",
"Value": "20.7383"
},
{
"EndDate": "2024-08-20",
"Value": "20.4362"
},
{
"EndDate": "2024-08-21",
"Value": "20.5059"
},
{
"EndDate": "2024-08-22",
"Value": "20.307"
},
{
"EndDate": "2024-08-23",
"Value": "20.7593"
},
{
"EndDate": "2024-08-26",
"Value": "20.926"
},
{
"EndDate": "2024-08-27",
"Value": "20.6172"
},
{
"EndDate": "2024-08-28",
"Value": "20.6078"
},
{
"EndDate": "2024-08-29",
"Value": "20.5246"
},
{
"EndDate": "2024-08-30",
"Value": "20.5216"
},
{
"EndDate": "2024-09-02",
"Value": "20.5711"
},
{
"EndDate": "2024-09-03",
"Value": "20.2067"
},
{
"EndDate": "2024-09-04",
"Value": "20.3386"
},
{
"EndDate": "2024-09-05",
"Value": "20.4302"
},
{
"EndDate": "2024-09-06",
"Value": "20.1502"
},
{
"EndDate": "2024-09-09",
"Value": "20.065"
},
{
"EndDate": "2024-09-10",
"Value": "19.9244"
},
{
"EndDate": "2024-09-11",
"Value": "20.4429"
},
{
"EndDate": "2024-09-12",
"Value": "20.554"
},
{
"EndDate": "2024-09-13",
"Value": "20.8331"
},
{
"EndDate": "2024-09-16",
"Value": "20.8932"
},
{
"EndDate": "2024-09-17",
"Value": "21.146"
},
{
"EndDate": "2024-09-18",
"Value": "21.0424"
},
{
"EndDate": "2024-09-19",
"Value": "21.0733"
},
{
"EndDate": "2024-09-20",
"Value": "20.6754"
},
{
"EndDate": "2024-09-23",
"Value": "20.7777"
},
{
"EndDate": "2024-09-24",
"Value": "21.0283"
},
{
"EndDate": "2024-09-25",
"Value": "20.8876"
},
{
"EndDate": "2024-09-26",
"Value": "21.0289"
},
{
"EndDate": "2024-09-27",
"Value": "21.2865"
},
{
"EndDate": "2024-09-30",
"Value": "21.1818"
},
{
"EndDate": "2024-10-01",
"Value": "20.9493"
},
{
"EndDate": "2024-10-02",
"Value": "20.7322"
},
{
"EndDate": "2024-10-03",
"Value": "20.5199"
},
{
"EndDate": "2024-10-04",
"Value": "20.4324"
},
{
"EndDate": "2024-10-07",
"Value": "20.3938"
},
{
"EndDate": "2024-10-08",
"Value": "20.155"
},
{
"EndDate": "2024-10-09",
"Value": "20.1021"
},
{
"EndDate": "2024-10-10",
"Value": "19.6355"
},
{
"EndDate": "2024-10-11",
"Value": "19.7405"
},
{
"EndDate": "2024-10-14",
"Value": "19.6716"
},
{
"EndDate": "2024-10-15",
"Value": "19.5597"
},
{
"EndDate": "2024-10-16",
"Value": "19.4927"
},
{
"EndDate": "2024-10-17",
"Value": "19.4198"
},
{
"EndDate": "2024-10-18",
"Value": "19.387"
},
{
"EndDate": "2024-10-21",
"Value": "19.1856"
},
{
"EndDate": "2024-10-22",
"Value": "19.1834"
},
{
"EndDate": "2024-10-23",
"Value": "18.8813"
},
{
"EndDate": "2024-10-24",
"Value": "18.8786"
},
{
"EndDate": "2024-10-25",
"Value": "19.0298"
},
{
"EndDate": "2024-10-28",
"Value": "19.2142"
},
{
"EndDate": "2024-10-29",
"Value": "18.8799"
},
{
"EndDate": "2024-10-30",
"Value": "18.8468"
},
{
"EndDate": "2024-10-31",
"Value": "18.8812"
},
{
"EndDate": "2024-11-01",
"Value": "18.9566"
},
{
"EndDate": "2024-11-04",
"Value": "19.4198"
},
{
"EndDate": "2024-11-05",
"Value": "19.1557"
},
{
"EndDate": "2024-11-06",
"Value": "17.9225"
},
{
"EndDate": "2024-11-07",
"Value": "18.1936"
},
{
"EndDate": "2024-11-08",
"Value": "17.765"
},
{
"EndDate": "2024-11-11",
"Value": "17.7618"
},
{
"EndDate": "2024-11-12",
"Value": "17.346"
},
{
"EndDate": "2024-11-13",
"Value": "17.2614"
},
{
"EndDate": "2024-11-14",
"Value": "17.3385"
},
{
"EndDate": "2024-11-15",
"Value": "17.4703"
},
{
"EndDate": "2024-11-18",
"Value": "17.4053"
},
{
"EndDate": "2024-11-19",
"Value": "17.4245"
},
{
"EndDate": "2024-11-20",
"Value": "17.3091"
},
{
"EndDate": "2024-11-21",
"Value": "17.3314"
},
{
"EndDate": "2024-11-22",
"Value": "17.3501"
},
{
"EndDate": "2024-11-25",
"Value": "17.8217"
},
{
"EndDate": "2024-11-26",
"Value": "17.6047"
},
{
"EndDate": "2024-11-27",
"Value": "17.8978"
},
{
"EndDate": "2024-11-28",
"Value": "17.8324"
},
{
"EndDate": "2024-11-29",
"Value": "17.8618"
},
{
"EndDate": "2024-12-02",
"Value": "17.925"
},
{
"EndDate": "2024-12-03",
"Value": "17.8169"
},
{
"EndDate": "2024-12-04",
"Value": "17.5647"
},
{
"EndDate": "2024-12-05",
"Value": "17.5761"
},
{
"EndDate": "2024-12-06",
"Value": "17.5244"
},
{
"EndDate": "2024-12-09",
"Value": "17.9057"
},
{
"EndDate": "2024-12-10",
"Value": "17.5182"
},
{
"EndDate": "2024-12-11",
"Value": "17.4212"
},
{
"EndDate": "2024-12-12",
"Value": "17.3763"
},
{
"EndDate": "2024-12-13",
"Value": "17.2676"
},
{
"EndDate": "2024-12-16",
"Value": "17.1137"
},
{
"EndDate": "2024-12-17",
"Value": "17.0662"
},
{
"EndDate": "2024-12-18",
"Value": "17.1275"
},
{
"EndDate": "2024-12-19",
"Value": "16.6374"
},
{
"EndDate": "2024-12-20",
"Value": "16.7101"
},
{
"EndDate": "2024-12-23",
"Value": "16.7866"
},
{
"EndDate": "2024-12-24",
"Value": "16.9043"
},
{
"EndDate": "2024-12-25",
"Value": "16.9043"
},
{
"EndDate": "2024-12-26",
"Value": "16.9043"
},
{
"EndDate": "2024-12-27",
"Value": "16.7489"
},
{
"EndDate": "2024-12-30",
"Value": "16.5608"
},
{
"EndDate": "2024-12-31",
"Value": "16.6777"
},
{
"EndDate": "2025-01-01",
"Value": "16.6777"
},
{
"EndDate": "2025-01-02",
"Value": "16.8657"
},
{
"EndDate": "2025-01-03",
"Value": "16.9222"
},
{
"EndDate": "2025-01-06",
"Value": "17.2448"
},
{
"EndDate": "2025-01-07",
"Value": "17.2145"
},
{
"EndDate": "2025-01-08",
"Value": "16.7704"
},
{
"EndDate": "2025-01-09",
"Value": "16.6801"
},
{
"EndDate": "2025-01-10",
"Value": "16.2139"
},
{
"EndDate": "2025-01-13",
"Value": "16.1291"
},
{
"EndDate": "2025-01-14",
"Value": "16.3515"
},
{
"EndDate": "2025-01-15",
"Value": "16.5461"
},
{
"EndDate": "2025-01-16",
"Value": "16.5843"
},
{
"EndDate": "2025-01-17",
"Value": "16.7243"
},
{
"EndDate": "2025-01-20",
"Value": "16.8463"
},
{
"EndDate": "2025-01-21",
"Value": "16.4634"
},
{
"EndDate": "2025-01-22",
"Value": "16.2214"
},
{
"EndDate": "2025-01-23",
"Value": "16.0978"
},
{
"EndDate": "2025-01-24",
"Value": "16.2964"
},
{
"EndDate": "2025-01-27",
"Value": "16.1308"
},
{
"EndDate": "2025-01-28",
"Value": "16.0158"
},
{
"EndDate": "2025-01-29",
"Value": "16.3245"
},
{
"EndDate": "2025-01-30",
"Value": "16.579"
},
{
"EndDate": "2025-01-31",
"Value": "16.6508"
},
{
"EndDate": "2025-02-03",
"Value": "16.4601"
},
{
"EndDate": "2025-02-04",
"Value": "16.6187"
},
{
"EndDate": "2025-02-05",
"Value": "16.7426"
},
{
"EndDate": "2025-02-06",
"Value": "16.626"
},
{
"EndDate": "2025-02-07",
"Value": "16.4109"
},
{
"EndDate": "2025-02-10",
"Value": "16.3156"
},
{
"EndDate": "2025-02-11",
"Value": "16.2809"
},
{
"EndDate": "2025-02-12",
"Value": "16.1136"
},
{
"EndDate": "2025-02-13",
"Value": "16.2766"
},
{
"EndDate": "2025-02-14",
"Value": "16.4132"
},
{
"EndDate": "2025-02-17",
"Value": "16.4427"
},
{
"EndDate": "2025-02-18",
"Value": "16.4958"
},
{
"EndDate": "2025-02-19",
"Value": "16.6808"
},
{
"EndDate": "2025-02-20",
"Value": "16.5795"
},
{
"EndDate": "2025-02-21",
"Value": "16.5647"
},
{
"EndDate": "2025-02-24",
"Value": "16.6112"
},
{
"EndDate": "2025-02-25",
"Value": "16.6788"
},
{
"EndDate": "2025-02-26",
"Value": "16.9833"
},
{
"EndDate": "2025-02-27",
"Value": "16.5057"
},
{
"EndDate": "2025-02-28",
"Value": "16.1792"
},
{
"EndDate": "2025-03-03",
"Value": "16.1108"
},
{
"EndDate": "2025-03-04",
"Value": "15.8978"
},
{
"EndDate": "2025-03-05",
"Value": "16.2359"
},
{
"EndDate": "2025-03-06",
"Value": "16.35"
},
{
"EndDate": "2025-03-07",
"Value": "16.6067"
},
{
"EndDate": "2025-03-10",
"Value": "16.7419"
},
{
"EndDate": "2025-03-11",
"Value": "16.6986"
},
{
"EndDate": "2025-03-12",
"Value": "16.6679"
},
{
"EndDate": "2025-03-13",
"Value": "16.6865"
},
{
"EndDate": "2025-03-14",
"Value": "16.8148"
},
{
"EndDate": "2025-03-17",
"Value": "17.1264"
},
{
"EndDate": "2025-03-18",
"Value": "17.1203"
},
{
"EndDate": "2025-03-19",
"Value": "17.1739"
},
{
"EndDate": "2025-03-20",
"Value": "17.1018"
},
{
"EndDate": "2025-03-21",
"Value": "17.0182"
},
{
"EndDate": "2025-03-24",
"Value": "16.9123"
},
{
"EndDate": "2025-03-25",
"Value": "16.9772"
},
{
"EndDate": "2025-03-26",
"Value": "16.7883"
},
{
"EndDate": "2025-03-27",
"Value": "16.7845"
},
{
"EndDate": "2025-03-28",
"Value": "16.7488"
},
{
"EndDate": "2025-03-31",
"Value": "16.4759"
},
{
"EndDate": "2025-04-01",
"Value": "16.6426"
},
{
"EndDate": "2025-04-02",
"Value": "16.7553"
},
{
"EndDate": "2025-04-03",
"Value": "17.014"
},
{
"EndDate": "2025-04-04",
"Value": "16.2083"
},
{
"EndDate": "2025-04-07",
"Value": "15.6178"
},
{
"EndDate": "2025-04-08",
"Value": "15.7296"
},
{
"EndDate": "2025-04-09",
"Value": "15.287"
},
{
"EndDate": "2025-04-10",
"Value": "15.8093"
},
{
"EndDate": "2025-04-11",
"Value": "16.0433"
},
{
"EndDate": "2025-04-14",
"Value": "16.5058"
},
{
"EndDate": "2025-04-15",
"Value": "16.5929"
},
{
"EndDate": "2025-04-16",
"Value": "16.6329"
},
{
"EndDate": "2025-04-17",
"Value": "16.6425"
},
{
"EndDate": "2025-04-18",
"Value": "16.6425"
},
{
"EndDate": "2025-04-21",
"Value": "16.6425"
},
{
"EndDate": "2025-04-22",
"Value": "17.021"
},
{
"EndDate": "2025-04-23",
"Value": "16.8028"
},
{
"EndDate": "2025-04-24",
"Value": "16.9533"
},
{
"EndDate": "2025-04-25",
"Value": "17.0996"
},
{
"EndDate": "2025-04-28",
"Value": "17.2665"
},
{
"EndDate": "2025-04-29",
"Value": "17.2631"
},
{
"EndDate": "2025-04-30",
"Value": "17.0736"
},
{
"EndDate": "2025-05-01",
"Value": "17.0736"
},
{
"EndDate": "2025-05-02",
"Value": "17.1631"
},
{
"EndDate": "2025-05-05",
"Value": "17.1297"
},
{
"EndDate": "2025-05-06",
"Value": "17.3175"
},
{
"EndDate": "2025-05-07",
"Value": "17.161"
},
{
"EndDate": "2025-05-08",
"Value": "17.2678"
},
{
"EndDate": "2025-05-09",
"Value": "17.5675"
},
{
"EndDate": "2025-05-12",
"Value": "17.8691"
},
{
"EndDate": "2025-05-13",
"Value": "18.6491"
},
{
"EndDate": "2025-05-14",
"Value": "18.7077"
},
{
"EndDate": "2025-05-15",
"Value": "18.7702"
},
{
"EndDate": "2025-05-16",
"Value": "18.75"
},
{
"EndDate": "2025-05-19",
"Value": "18.6284"
},
{
"EndDate": "2025-05-20",
"Value": "18.9005"
},
{
"EndDate": "2025-05-21",
"Value": "18.6642"
},
{
"EndDate": "2025-05-22",
"Value": "18.0162"
},
{
"EndDate": "2025-05-23",
"Value": "18.18"
},
{
"EndDate": "2025-05-26",
"Value": "18.3577"
},
{
"EndDate": "2025-05-27",
"Value": "18.2935"
},
{
"EndDate": "2025-05-28",
"Value": "18.2069"
},
{
"EndDate": "2025-05-29",
"Value": "18.3843"
},
{
"EndDate": "2025-05-30",
"Value": "18.4006"
},
{
"EndDate": "2025-06-02",
"Value": "18.2837"
},
{
"EndDate": "2025-06-03",
"Value": "18.4779"
},
{
"EndDate": "2025-06-04",
"Value": "18.6407"
},
{
"EndDate": "2025-06-05",
"Value": "18.6216"
},
{
"EndDate": "2025-06-06",
"Value": "18.7369"
},
{
"EndDate": "2025-06-09",
"Value": "18.8137"
},
{
"EndDate": "2025-06-10",
"Value": "19.0719"
},
{
"EndDate": "2025-06-11",
"Value": "19.284"
},
{
"EndDate": "2025-06-12",
"Value": "19.2007"
},
{
"EndDate": "2025-06-13",
"Value": "19.1213"
},
{
"EndDate": "2025-06-16",
"Value": "19.4932"
},
{
"EndDate": "2025-06-17",
"Value": "18.7535"
},
{
"EndDate": "2025-06-18",
"Value": "18.7158"
},
{
"EndDate": "2025-06-19",
"Value": "18.4974"
},
{
"EndDate": "2025-06-20",
"Value": "18.632"
},
{
"EndDate": "2025-06-23",
"Value": "18.5924"
},
{
"EndDate": "2025-06-24",
"Value": "18.8889"
},
{
"EndDate": "2025-06-25",
"Value": "18.8477"
},
{
"EndDate": "2025-06-26",
"Value": "19.1752"
},
{
"EndDate": "2025-06-27",
"Value": "19.1614"
},
{
"EndDate": "2025-06-30",
"Value": "19.1304"
},
{
"EndDate": "2025-07-01",
"Value": "19.264"
},
{
"EndDate": "2025-07-02",
"Value": "19.69"
},
{
"EndDate": "2025-07-03",
"Value": "20.231"
},
{
"EndDate": "2025-07-04",
"Value": "20.18"
},
{
"EndDate": "2025-07-07",
"Value": "19.9627"
},
{
"EndDate": "2025-07-08",
"Value": "19.7037"
},
{
"EndDate": "2025-07-09",
"Value": "19.8278"
},
{
"EndDate": "2025-07-10",
"Value": "19.7918"
},
{
"EndDate": "2025-07-11",
"Value": "19.6253"
},
{
"EndDate": "2025-07-14",
"Value": "19.6083"
},
{
"EndDate": "2025-07-15",
"Value": "19.7906"
},
{
"EndDate": "2025-07-16",
"Value": "19.6362"
},
{
"EndDate": "2025-07-17",
"Value": "19.7289"
},
{
"EndDate": "2025-07-18",
"Value": "19.9574"
},
{
"EndDate": "2025-07-21",
"Value": "20.2307"
},
{
"EndDate": "2025-07-22",
"Value": "20.4041"
},
{
"EndDate": "2025-07-23",
"Value": "20.2877"
},
{
"EndDate": "2025-07-24",
"Value": "20.432"
},
{
"EndDate": "2025-07-25",
"Value": "20.4223"
},
{
"EndDate": "2025-07-28",
"Value": "20.2011"
},
{
"EndDate": "2025-07-29",
"Value": "20.0753"
},
{
"EndDate": "2025-07-30",
"Value": "19.8989"
},
{
"EndDate": "2025-07-31",
"Value": "19.71"
},
{
"EndDate": "2025-08-01",
"Value": "19.7902"
},
{
"EndDate": "2025-08-04",
"Value": "19.8471"
},
{
"EndDate": "2025-08-05",
"Value": "19.8639"
},
{
"EndDate": "2025-08-06",
"Value": "19.9158"
},
{
"EndDate": "2025-08-07",
"Value": "19.9803"
},
{
"EndDate": "2025-08-08",
"Value": "20.1081"
},
{
"EndDate": "2025-08-11",
"Value": "19.8169"
},
{
"EndDate": "2025-08-12",
"Value": "20.1061"
},
{
"EndDate": "2025-08-13",
"Value": "20.2199"
},
{
"EndDate": "2025-08-14",
"Value": "19.8683"
},
{
"EndDate": "2025-08-15",
"Value": "20.2108"
},
{
"EndDate": "2025-08-18",
"Value": "21.1421"
},
{
"EndDate": "2025-08-19",
"Value": "21.09"
},
{
"EndDate": "2025-08-20",
"Value": "21.0406"
},
{
"EndDate": "2025-08-21",
"Value": "20.7604"
},
{
"EndDate": "2025-08-22",
"Value": "21.3498"
},
{
"EndDate": "2025-08-25",
"Value": "21.1908"
},
{
"EndDate": "2025-08-26",
"Value": "21.1179"
},
{
"EndDate": "2025-08-27",
"Value": "21.0343"
},
{
"EndDate": "2025-08-28",
"Value": "21.3194"
},
{
"EndDate": "2025-08-29",
"Value": "21.1044"
},
{
"EndDate": "2025-09-01",
"Value": "21.0466"
},
{
"EndDate": "2025-09-02",
"Value": "20.6962"
},
{
"EndDate": "2025-09-03",
"Value": "20.8548"
},
{
"EndDate": "2025-09-04",
"Value": "20.8947"
},
{
"EndDate": "2025-09-05",
"Value": "21.3543"
},
{
"EndDate": "2025-09-08",
"Value": "21.395"
},
{
"EndDate": "2025-09-09",
"Value": "21.1332"
},
{
"EndDate": "2025-09-10",
"Value": "21.4287"
},
{
"EndDate": "2025-09-11",
"Value": "21.5774"
},
{
"EndDate": "2025-09-12",
"Value": "21.3549"
},
{
"EndDate": "2025-09-15",
"Value": "21.6407"
},
{
"EndDate": "2025-09-16",
"Value": "21.7848"
},
{
"EndDate": "2025-09-17",
"Value": "22.0448"
},
{
"EndDate": "2025-09-18",
"Value": "21.9786"
},
{
"EndDate": "2025-09-19",
"Value": "22.1442"
},
{
"EndDate": "2025-09-22",
"Value": "22.2286"
},
{
"EndDate": "2025-09-23",
"Value": "22.4119"
},
{
"EndDate": "2025-09-24",
"Value": "22.3236"
},
{
"EndDate": "2025-09-25",
"Value": "22.0214"
},
{
"EndDate": "2025-09-26",
"Value": "22.1486"
},
{
"EndDate": "2025-09-29",
"Value": "22.5441"
},
{
"EndDate": "2025-09-30",
"Value": "22.3599"
},
{
"EndDate": "2025-10-01",
"Value": "23.0745"
},
{
"EndDate": "2025-10-02",
"Value": "23.1734"
},
{
"EndDate": "2025-10-03",
"Value": "23.5392"
},
{
"EndDate": "2025-10-06",
"Value": "23.5623"
},
{
"EndDate": "2025-10-07",
"Value": "23.3527"
},
{
"EndDate": "2025-10-08",
"Value": "23.3958"
},
{
"EndDate": "2025-10-09",
"Value": "23.6559"
},
{
"EndDate": "2025-10-10",
"Value": "23.3366"
},
{
"EndDate": "2025-10-13",
"Value": "24.0274"
},
{
"EndDate": "2025-10-14",
"Value": "23.8541"
},
{
"EndDate": "2025-10-15",
"Value": "24.547"
},
{
"EndDate": "2025-10-16",
"Value": "24.7091"
},
{
"EndDate": "2025-10-17",
"Value": "24.1692"
},
{
"EndDate": "2025-10-20",
"Value": "24.4331"
},
{
"EndDate": "2025-10-21",
"Value": "23.9642"
},
{
"EndDate": "2025-10-22",
"Value": "23.3572"
},
{
"EndDate": "2025-10-23",
"Value": "23.738"
},
{
"EndDate": "2025-10-24",
"Value": "24.4674"
},
{
"EndDate": "2025-10-27",
"Value": "24.3325"
},
{
"EndDate": "2025-10-28",
"Value": "24.8765"
},
{
"EndDate": "2025-10-29",
"Value": "25.5905"
},
{
"EndDate": "2025-10-30",
"Value": "25.1176"
},
{
"EndDate": "2025-10-31",
"Value": "25.0051"
},
{
"EndDate": "2025-11-03",
"Value": "25.7578"
},
{
"EndDate": "2025-11-04",
"Value": "25.4967"
},
{
"EndDate": "2025-11-05",
"Value": "26.2585"
},
{
"EndDate": "2025-11-06",
"Value": "26.0082"
},
{
"EndDate": "2025-11-07",
"Value": "25.2854"
},
{
"EndDate": "2025-11-10",
"Value": "26.0471"
},
{
"EndDate": "2025-11-11",
"Value": "25.9085"
},
{
"EndDate": "2025-11-12",
"Value": "25.637"
},
{
"EndDate": "2025-11-13",
"Value": "24.874"
},
{
"EndDate": "2025-11-14",
"Value": "25.1348"
},
{
"EndDate": "2025-11-17",
"Value": "24.8666"
},
{
"EndDate": "2025-11-18",
"Value": "24.4206"
},
{
"EndDate": "2025-11-19",
"Value": "24.3422"
},
{
"EndDate": "2025-11-20",
"Value": "24.2754"
},
{
"EndDate": "2025-11-21",
"Value": "23.2802"
},
{
"EndDate": "2025-11-24",
"Value": "23.7664"
},
{
"EndDate": "2025-11-25",
"Value": "23.937"
},
{
"EndDate": "2025-11-26",
"Value": "24.2816"
},
{
"EndDate": "2025-11-27",
"Value": "24.596"
},
{
"EndDate": "2025-11-28",
"Value": "24.762"
},
{
"EndDate": "2025-12-01",
"Value": "24.336"
},
{
"EndDate": "2025-12-02",
"Value": "24.4278"
},
{
"EndDate": "2025-12-03",
"Value": "24.2479"
},
{
"EndDate": "2025-12-04",
"Value": "24.5757"
},
{
"EndDate": "2025-12-05",
"Value": "24.7313"
},
{
"EndDate": "2025-12-08",
"Value": "24.3779"
},
{
"EndDate": "2025-12-09",
"Value": "24.4952"
},
{
"EndDate": "2025-12-10",
"Value": "24.2591"
},
{
"EndDate": "2025-12-11",
"Value": "24.5829"
},
{
"EndDate": "2025-12-12",
"Value": "24.2986"
},
{
"EndDate": "2025-12-15",
"Value": "24.3797"
},
{
"EndDate": "2025-12-16",
"Value": "23.9073"
},
{
"EndDate": "2025-12-17",
"Value": "23.6221"
},
{
"EndDate": "2025-12-18",
"Value": "23.9708"
},
{
"EndDate": "2025-12-19",
"Value": "24.2914"
},
{
"EndDate": "2025-12-22",
"Value": "24.475"
},
{
"EndDate": "2025-12-23",
"Value": "24.2305"
},
{
"EndDate": "2025-12-24",
"Value": "24.4981"
},
{
"EndDate": "2025-12-25",
"Value": "24.4981"
},
{
"EndDate": "2025-12-26",
"Value": "24.4981"
},
{
"EndDate": "2025-12-29",
"Value": "24.3862"
},
{
"EndDate": "2025-12-30",
"Value": "24.4412"
},
{
"EndDate": "2025-12-31",
"Value": "24.2731"
},
{
"EndDate": "2026-01-01",
"Value": "24.2731"
},
{
"EndDate": "2026-01-02",
"Value": "25.1702"
},
{
"EndDate": "2026-01-05",
"Value": "24.9972"
},
{
"EndDate": "2026-01-06",
"Value": "25.1735"
},
{
"EndDate": "2026-01-07",
"Value": "25.1395"
},
{
"EndDate": "2026-01-08",
"Value": "25.2692"
},
{
"EndDate": "2026-01-09",
"Value": "25.4647"
},
{
"EndDate": "2026-01-12",
"Value": "25.7308"
},
{
"EndDate": "2026-01-13",
"Value": "25.9452"
},
{
"EndDate": "2026-01-14",
"Value": "25.7995"
},
{
"EndDate": "2026-01-15",
"Value": "25.9558"
},
{
"EndDate": "2026-01-16",
"Value": "26.1068"
},
{
"EndDate": "2026-01-19",
"Value": "25.9392"
},
{
"EndDate": "2026-01-20",
"Value": "25.8371"
},
{
"EndDate": "2026-01-21",
"Value": "26.0432"
},
{
"EndDate": "2026-01-22",
"Value": "26.705"
},
{
"EndDate": "2026-01-23",
"Value": "27.0092"
},
{
"EndDate": "2026-01-26",
"Value": "26.9498"
},
{
"EndDate": "2026-01-27",
"Value": "27.3476"
},
{
"EndDate": "2026-01-28",
"Value": "27.7505"
},
{
"EndDate": "2026-01-29",
"Value": "27.0739"
},
{
"EndDate": "2026-01-30",
"Value": "27.0617"
},
{
"EndDate": "2026-02-02",
"Value": "26.6791"
},
{
"EndDate": "2026-02-03",
"Value": "27.6112"
},
{
"EndDate": "2026-02-04",
"Value": "27.5746"
},
{
"EndDate": "2026-02-05",
"Value": "26.9888"
},
{
"EndDate": "2026-02-06",
"Value": "27.2154"
},
{
"EndDate": "2026-02-09",
"Value": "28.0167"
},
{
"EndDate": "2026-02-10",
"Value": "28.0903"
},
{
"EndDate": "2026-02-11",
"Value": "27.7521"
},
{
"EndDate": "2026-02-12",
"Value": "27.1998"
},
{
"EndDate": "2026-02-13",
"Value": "27.2792"
},
{
"EndDate": "2026-02-16",
"Value": "27.1948"
},
{
"EndDate": "2026-02-17",
"Value": "27.4247"
},
{
"EndDate": "2026-02-18",
"Value": "28.1051"
},
{
"EndDate": "2026-02-19",
"Value": "27.8173"
},
{
"EndDate": "2026-02-20",
"Value": "27.878"
},
{
"EndDate": "2026-02-23",
"Value": "27.7493"
},
{
"EndDate": "2026-02-24",
"Value": "28.3177"
},
{
"EndDate": "2026-02-25",
"Value": "28.2982"
},
{
"EndDate": "2026-02-26",
"Value": "27.6443"
},
{
"EndDate": "2026-02-27",
"Value": "26.9"
},
{
"EndDate": "2026-03-02",
"Value": "26.89"
},
{
"EndDate": "2026-03-03",
"Value": "25.7761"
},
{
"EndDate": "2026-03-04",
"Value": "26.5453"
},
{
"EndDate": "2026-03-05",
"Value": "26.063"
},
{
"EndDate": "2026-03-06",
"Value": "25.834"
},
{
"EndDate": "2026-03-09",
"Value": "26.2184"
},
{
"EndDate": "2026-03-10",
"Value": "27.0491"
},
{
"EndDate": "2026-03-11",
"Value": "27.3423"
},
{
"EndDate": "2026-03-12",
"Value": "27.2889"
},
{
"EndDate": "2026-03-13",
"Value": "27.1048"
},
{
"EndDate": "2026-03-16",
"Value": "27.0902"
},
{
"EndDate": "2026-03-17",
"Value": "27.4876"
},
{
"EndDate": "2026-03-18",
"Value": "27.252"
},
{
"EndDate": "2026-03-19",
"Value": "27.1226"
},
{
"EndDate": "2026-03-20",
"Value": "27.1359"
},
{
"EndDate": "2026-03-23",
"Value": "26.6753"
},
{
"EndDate": "2026-03-24",
"Value": "26.8773"
},
{
"EndDate": "2026-03-25",
"Value": "27.6463"
},
{
"EndDate": "2026-03-26",
"Value": "26.9704"
},
{
"EndDate": "2026-03-27",
"Value": "26.5515"
},
{
"EndDate": "2026-03-30",
"Value": "26.1059"
},
{
"EndDate": "2026-03-31",
"Value": "26.2202"
},
{
"EndDate": "2026-04-01",
"Value": "27.1477"
},
{
"EndDate": "2026-04-02",
"Value": "26.7962"
},
{
"EndDate": "2026-04-03",
"Value": "26.7962"
},
{
"EndDate": "2026-04-06",
"Value": "26.7962"
},
{
"EndDate": "2026-04-07",
"Value": "26.1493"
},
{
"EndDate": "2026-04-08",
"Value": "27.2691"
},
{
"EndDate": "2026-04-09",
"Value": "27.5276"
},
{
"EndDate": "2026-04-10",
"Value": "27.9615"
},
{
"EndDate": "2026-04-13",
"Value": "27.7328"
},
{
"EndDate": "2026-04-14",
"Value": "28.926"
},
{
"EndDate": "2026-04-15",
"Value": "29.0932"
},
{
"EndDate": "2026-04-16",
"Value": "28.6179"
},
{
"EndDate": "2026-04-17",
"Value": "28.5973"
},
{
"EndDate": "2026-04-20",
"Value": "28.7997"
},
{
"EndDate": "2026-04-21",
"Value": "28.9314"
},
{
"EndDate": "2026-04-22",
"Value": "29.2363"
},
{
"EndDate": "2026-04-23",
"Value": "29.812"
},
{
"EndDate": "2026-04-24",
"Value": "29.5713"
},
{
"EndDate": "2026-04-27",
"Value": "29.4419"
},
{
"EndDate": "2026-04-28",
"Value": "29.0553"
},
{
"EndDate": "2026-04-29",
"Value": "29.6725"
},
{
"EndDate": "2026-04-30",
"Value": "30.2529"
},
{
"EndDate": "2026-05-01",
"Value": "30.2529"
}
],
"Id": "0P0001OJHV"
}
]
}
}