Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-12-05",
"Value": "4.61"
},
{
"EndDate": "2023-12-06",
"Value": "4.61"
},
{
"EndDate": "2023-12-07",
"Value": "4.61"
},
{
"EndDate": "2023-12-08",
"Value": "4.7"
},
{
"EndDate": "2023-12-11",
"Value": "4.67"
},
{
"EndDate": "2023-12-12",
"Value": "4.67"
},
{
"EndDate": "2023-12-13",
"Value": "4.67"
},
{
"EndDate": "2023-12-14",
"Value": "4.67"
},
{
"EndDate": "2023-12-15",
"Value": "4.67"
},
{
"EndDate": "2023-12-18",
"Value": "4.67"
},
{
"EndDate": "2023-12-19",
"Value": "4.67"
},
{
"EndDate": "2023-12-20",
"Value": "4.67"
},
{
"EndDate": "2023-12-21",
"Value": "4.67"
},
{
"EndDate": "2023-12-22",
"Value": "4.67"
},
{
"EndDate": "2023-12-25",
"Value": "4.67"
},
{
"EndDate": "2023-12-26",
"Value": "4.67"
},
{
"EndDate": "2023-12-27",
"Value": "4.67"
},
{
"EndDate": "2023-12-28",
"Value": "5.34"
},
{
"EndDate": "2023-12-29",
"Value": "5.34"
},
{
"EndDate": "2024-01-01",
"Value": "5.34"
},
{
"EndDate": "2024-01-02",
"Value": "5.24"
},
{
"EndDate": "2024-01-03",
"Value": "5.24"
},
{
"EndDate": "2024-01-04",
"Value": "5.24"
},
{
"EndDate": "2024-01-05",
"Value": "5.24"
},
{
"EndDate": "2024-01-08",
"Value": "5.06"
},
{
"EndDate": "2024-01-09",
"Value": "5.06"
},
{
"EndDate": "2024-01-10",
"Value": "4.94"
},
{
"EndDate": "2024-01-11",
"Value": "4.9"
},
{
"EndDate": "2024-01-12",
"Value": "4.9"
},
{
"EndDate": "2024-01-15",
"Value": "4.9"
},
{
"EndDate": "2024-01-16",
"Value": "4.81"
},
{
"EndDate": "2024-01-17",
"Value": "4.64"
},
{
"EndDate": "2024-01-18",
"Value": "4.64"
},
{
"EndDate": "2024-01-19",
"Value": "4.64"
},
{
"EndDate": "2024-01-22",
"Value": "4.6"
},
{
"EndDate": "2024-01-23",
"Value": "4.6"
},
{
"EndDate": "2024-01-24",
"Value": "4.6"
},
{
"EndDate": "2024-01-25",
"Value": "4.6"
},
{
"EndDate": "2024-01-26",
"Value": "4.6"
},
{
"EndDate": "2024-01-29",
"Value": "4.6"
},
{
"EndDate": "2024-01-30",
"Value": "4.6"
},
{
"EndDate": "2024-01-31",
"Value": "4.81"
},
{
"EndDate": "2024-02-01",
"Value": "4.75"
},
{
"EndDate": "2024-02-02",
"Value": "4.69"
},
{
"EndDate": "2024-02-05",
"Value": "4.56"
},
{
"EndDate": "2024-02-06",
"Value": "4.56"
},
{
"EndDate": "2024-02-07",
"Value": "4.56"
},
{
"EndDate": "2024-02-08",
"Value": "4.6"
},
{
"EndDate": "2024-02-09",
"Value": "4.54"
},
{
"EndDate": "2024-02-12",
"Value": "4.54"
},
{
"EndDate": "2024-02-13",
"Value": "4.48"
},
{
"EndDate": "2024-02-14",
"Value": "4.48"
},
{
"EndDate": "2024-02-15",
"Value": "4.48"
},
{
"EndDate": "2024-02-16",
"Value": "4.48"
},
{
"EndDate": "2024-02-19",
"Value": "4.48"
},
{
"EndDate": "2024-02-20",
"Value": "4.48"
},
{
"EndDate": "2024-02-21",
"Value": "4.6"
},
{
"EndDate": "2024-02-22",
"Value": "4.6"
},
{
"EndDate": "2024-02-23",
"Value": "4.6"
},
{
"EndDate": "2024-02-26",
"Value": "4.6"
},
{
"EndDate": "2024-02-27",
"Value": "4.6"
},
{
"EndDate": "2024-02-28",
"Value": "4.6"
},
{
"EndDate": "2024-02-29",
"Value": "4.6"
},
{
"EndDate": "2024-03-01",
"Value": "4.6"
},
{
"EndDate": "2024-03-04",
"Value": "4.74"
},
{
"EndDate": "2024-03-05",
"Value": "4.74"
},
{
"EndDate": "2024-03-06",
"Value": "4.74"
},
{
"EndDate": "2024-03-07",
"Value": "4.74"
},
{
"EndDate": "2024-03-08",
"Value": "4.74"
},
{
"EndDate": "2024-03-11",
"Value": "4.86"
},
{
"EndDate": "2024-03-12",
"Value": "4.86"
},
{
"EndDate": "2024-03-13",
"Value": "5.07"
},
{
"EndDate": "2024-03-14",
"Value": "5.07"
},
{
"EndDate": "2024-03-15",
"Value": "5.07"
},
{
"EndDate": "2024-03-18",
"Value": "5.07"
},
{
"EndDate": "2024-03-19",
"Value": "5.02"
},
{
"EndDate": "2024-03-20",
"Value": "5.02"
},
{
"EndDate": "2024-03-21",
"Value": "5.02"
},
{
"EndDate": "2024-03-22",
"Value": "5.02"
},
{
"EndDate": "2024-03-25",
"Value": "5.02"
},
{
"EndDate": "2024-03-26",
"Value": "5.02"
},
{
"EndDate": "2024-03-27",
"Value": "5.02"
},
{
"EndDate": "2024-03-28",
"Value": "5.02"
},
{
"EndDate": "2024-03-29",
"Value": "5.02"
},
{
"EndDate": "2024-04-01",
"Value": "5.02"
},
{
"EndDate": "2024-04-02",
"Value": "5.02"
},
{
"EndDate": "2024-04-03",
"Value": "5.02"
},
{
"EndDate": "2024-04-04",
"Value": "5.02"
},
{
"EndDate": "2024-04-05",
"Value": "5.02"
},
{
"EndDate": "2024-04-08",
"Value": "5.02"
},
{
"EndDate": "2024-04-09",
"Value": "5.69"
},
{
"EndDate": "2024-04-10",
"Value": "5.69"
},
{
"EndDate": "2024-04-11",
"Value": "5.62"
},
{
"EndDate": "2024-04-12",
"Value": "5.7"
},
{
"EndDate": "2024-04-15",
"Value": "5.65"
},
{
"EndDate": "2024-04-16",
"Value": "5.48"
},
{
"EndDate": "2024-04-17",
"Value": "5.58"
},
{
"EndDate": "2024-04-18",
"Value": "5.64"
},
{
"EndDate": "2024-04-19",
"Value": "5.64"
},
{
"EndDate": "2024-04-22",
"Value": "5.46"
},
{
"EndDate": "2024-04-23",
"Value": "5.43"
},
{
"EndDate": "2024-04-24",
"Value": "5.42"
},
{
"EndDate": "2024-04-25",
"Value": "5.42"
},
{
"EndDate": "2024-04-26",
"Value": "5.63"
},
{
"EndDate": "2024-04-29",
"Value": "5.8"
},
{
"EndDate": "2024-04-30",
"Value": "5.67"
},
{
"EndDate": "2024-05-01",
"Value": "5.67"
},
{
"EndDate": "2024-05-02",
"Value": "5.67"
},
{
"EndDate": "2024-05-03",
"Value": "5.67"
},
{
"EndDate": "2024-05-06",
"Value": "5.67"
},
{
"EndDate": "2024-05-07",
"Value": "5.67"
},
{
"EndDate": "2024-05-08",
"Value": "5.78"
},
{
"EndDate": "2024-05-09",
"Value": "5.88"
},
{
"EndDate": "2024-05-10",
"Value": "5.88"
},
{
"EndDate": "2024-05-13",
"Value": "5.88"
},
{
"EndDate": "2024-05-14",
"Value": "5.88"
},
{
"EndDate": "2024-05-15",
"Value": "6"
},
{
"EndDate": "2024-05-16",
"Value": "6"
},
{
"EndDate": "2024-05-17",
"Value": "6.15"
},
{
"EndDate": "2024-05-20",
"Value": "6.25"
},
{
"EndDate": "2024-05-21",
"Value": "6.25"
},
{
"EndDate": "2024-05-22",
"Value": "6.03"
},
{
"EndDate": "2024-05-23",
"Value": "5.94"
},
{
"EndDate": "2024-05-24",
"Value": "5.96"
},
{
"EndDate": "2024-05-27",
"Value": "6.01"
},
{
"EndDate": "2024-05-28",
"Value": "6.06"
},
{
"EndDate": "2024-05-29",
"Value": "5.95"
},
{
"EndDate": "2024-05-30",
"Value": "5.95"
},
{
"EndDate": "2024-05-31",
"Value": "5.95"
},
{
"EndDate": "2024-06-03",
"Value": "5.95"
},
{
"EndDate": "2024-06-04",
"Value": "5.63"
},
{
"EndDate": "2024-06-05",
"Value": "5.62"
},
{
"EndDate": "2024-06-06",
"Value": "5.62"
},
{
"EndDate": "2024-06-07",
"Value": "5.62"
},
{
"EndDate": "2024-06-10",
"Value": "5.62"
},
{
"EndDate": "2024-06-11",
"Value": "5.62"
},
{
"EndDate": "2024-06-12",
"Value": "5.62"
},
{
"EndDate": "2024-06-13",
"Value": "5.62"
},
{
"EndDate": "2024-06-14",
"Value": "5.62"
},
{
"EndDate": "2024-06-17",
"Value": "5.28"
},
{
"EndDate": "2024-06-18",
"Value": "5.28"
},
{
"EndDate": "2024-06-19",
"Value": "5.28"
},
{
"EndDate": "2024-06-20",
"Value": "5.28"
},
{
"EndDate": "2024-06-21",
"Value": "5.28"
},
{
"EndDate": "2024-06-24",
"Value": "5.28"
},
{
"EndDate": "2024-06-25",
"Value": "5.28"
},
{
"EndDate": "2024-06-26",
"Value": "5.28"
},
{
"EndDate": "2024-06-27",
"Value": "5.28"
},
{
"EndDate": "2024-06-28",
"Value": "5.28"
},
{
"EndDate": "2024-07-01",
"Value": "5.28"
},
{
"EndDate": "2024-07-02",
"Value": "5.4"
},
{
"EndDate": "2024-07-03",
"Value": "5.6"
},
{
"EndDate": "2024-07-04",
"Value": "5.6"
},
{
"EndDate": "2024-07-05",
"Value": "5.6"
},
{
"EndDate": "2024-07-08",
"Value": "5.6"
},
{
"EndDate": "2024-07-09",
"Value": "5.6"
},
{
"EndDate": "2024-07-10",
"Value": "5.63"
},
{
"EndDate": "2024-07-11",
"Value": "5.63"
},
{
"EndDate": "2024-07-12",
"Value": "5.63"
},
{
"EndDate": "2024-07-15",
"Value": "5.66"
},
{
"EndDate": "2024-07-16",
"Value": "5.58"
},
{
"EndDate": "2024-07-17",
"Value": "5.58"
},
{
"EndDate": "2024-07-18",
"Value": "5.58"
},
{
"EndDate": "2024-07-19",
"Value": "5.58"
},
{
"EndDate": "2024-07-22",
"Value": "5.58"
},
{
"EndDate": "2024-07-23",
"Value": "5.58"
},
{
"EndDate": "2024-07-24",
"Value": "5.58"
},
{
"EndDate": "2024-07-25",
"Value": "5.09"
},
{
"EndDate": "2024-07-26",
"Value": "5.09"
},
{
"EndDate": "2024-07-29",
"Value": "5.11"
},
{
"EndDate": "2024-07-30",
"Value": "5.11"
},
{
"EndDate": "2024-07-31",
"Value": "5.11"
},
{
"EndDate": "2024-08-01",
"Value": "5.1"
},
{
"EndDate": "2024-08-02",
"Value": "5.1"
},
{
"EndDate": "2024-08-05",
"Value": "4.73"
},
{
"EndDate": "2024-08-06",
"Value": "4.77"
},
{
"EndDate": "2024-08-07",
"Value": "4.77"
},
{
"EndDate": "2024-08-08",
"Value": "4.78"
},
{
"EndDate": "2024-08-09",
"Value": "4.78"
},
{
"EndDate": "2024-08-12",
"Value": "4.78"
},
{
"EndDate": "2024-08-13",
"Value": "4.78"
},
{
"EndDate": "2024-08-14",
"Value": "4.78"
},
{
"EndDate": "2024-08-15",
"Value": "4.96"
},
{
"EndDate": "2024-08-16",
"Value": "4.96"
},
{
"EndDate": "2024-08-19",
"Value": "4.96"
},
{
"EndDate": "2024-08-20",
"Value": "5.07"
},
{
"EndDate": "2024-08-21",
"Value": "5.07"
},
{
"EndDate": "2024-08-22",
"Value": "5.07"
},
{
"EndDate": "2024-08-23",
"Value": "5.07"
},
{
"EndDate": "2024-08-26",
"Value": "5.07"
},
{
"EndDate": "2024-08-27",
"Value": "5.07"
},
{
"EndDate": "2024-08-28",
"Value": "5.05"
},
{
"EndDate": "2024-08-29",
"Value": "5.05"
},
{
"EndDate": "2024-08-30",
"Value": "5.05"
},
{
"EndDate": "2024-09-02",
"Value": "5.05"
},
{
"EndDate": "2024-09-03",
"Value": "4.83"
},
{
"EndDate": "2024-09-04",
"Value": "4.83"
},
{
"EndDate": "2024-09-05",
"Value": "4.83"
},
{
"EndDate": "2024-09-06",
"Value": "4.83"
},
{
"EndDate": "2024-09-09",
"Value": "4.83"
},
{
"EndDate": "2024-09-10",
"Value": "4.56"
},
{
"EndDate": "2024-09-11",
"Value": "4.68"
},
{
"EndDate": "2024-09-12",
"Value": "4.68"
},
{
"EndDate": "2024-09-13",
"Value": "4.94"
},
{
"EndDate": "2024-09-16",
"Value": "4.94"
},
{
"EndDate": "2024-09-17",
"Value": "4.94"
},
{
"EndDate": "2024-09-18",
"Value": "4.94"
},
{
"EndDate": "2024-09-19",
"Value": "5.19"
},
{
"EndDate": "2024-09-20",
"Value": "5.12"
},
{
"EndDate": "2024-09-23",
"Value": "5.12"
},
{
"EndDate": "2024-09-24",
"Value": "5.12"
},
{
"EndDate": "2024-09-25",
"Value": "5.12"
},
{
"EndDate": "2024-09-26",
"Value": "5.12"
},
{
"EndDate": "2024-09-27",
"Value": "5.12"
},
{
"EndDate": "2024-09-30",
"Value": "5.75"
},
{
"EndDate": "2024-10-01",
"Value": "5.75"
},
{
"EndDate": "2024-10-02",
"Value": "5.75"
},
{
"EndDate": "2024-10-03",
"Value": "5.75"
},
{
"EndDate": "2024-10-04",
"Value": "5.75"
},
{
"EndDate": "2024-10-07",
"Value": "5.75"
},
{
"EndDate": "2024-10-08",
"Value": "5.75"
},
{
"EndDate": "2024-10-09",
"Value": "5.75"
},
{
"EndDate": "2024-10-10",
"Value": "5.75"
},
{
"EndDate": "2024-10-11",
"Value": "5.75"
},
{
"EndDate": "2024-10-14",
"Value": "5.75"
},
{
"EndDate": "2024-10-15",
"Value": "5.75"
},
{
"EndDate": "2024-10-16",
"Value": "5.75"
},
{
"EndDate": "2024-10-17",
"Value": "5.54"
},
{
"EndDate": "2024-10-18",
"Value": "5.54"
},
{
"EndDate": "2024-10-21",
"Value": "5.55"
},
{
"EndDate": "2024-10-22",
"Value": "5.55"
},
{
"EndDate": "2024-10-23",
"Value": "5.53"
},
{
"EndDate": "2024-10-24",
"Value": "5.53"
},
{
"EndDate": "2024-10-25",
"Value": "5.53"
},
{
"EndDate": "2024-10-28",
"Value": "5.53"
},
{
"EndDate": "2024-10-29",
"Value": "5.53"
},
{
"EndDate": "2024-10-30",
"Value": "5.5"
},
{
"EndDate": "2024-10-31",
"Value": "5.5"
},
{
"EndDate": "2024-11-01",
"Value": "5.5"
},
{
"EndDate": "2024-11-04",
"Value": "5.5"
},
{
"EndDate": "2024-11-05",
"Value": "5.5"
},
{
"EndDate": "2024-11-06",
"Value": "5.47"
},
{
"EndDate": "2024-11-07",
"Value": "5.47"
},
{
"EndDate": "2024-11-08",
"Value": "5.45"
},
{
"EndDate": "2024-11-11",
"Value": "5.41"
},
{
"EndDate": "2024-11-12",
"Value": "5.24"
},
{
"EndDate": "2024-11-13",
"Value": "5.24"
},
{
"EndDate": "2024-11-14",
"Value": "5.24"
},
{
"EndDate": "2024-11-15",
"Value": "5.24"
},
{
"EndDate": "2024-11-18",
"Value": "5.24"
},
{
"EndDate": "2024-11-19",
"Value": "5.24"
},
{
"EndDate": "2024-11-20",
"Value": "5.28"
},
{
"EndDate": "2024-11-21",
"Value": "5.28"
},
{
"EndDate": "2024-11-22",
"Value": "5.28"
},
{
"EndDate": "2024-11-25",
"Value": "5.28"
},
{
"EndDate": "2024-11-26",
"Value": "5.28"
},
{
"EndDate": "2024-11-27",
"Value": "5.28"
},
{
"EndDate": "2024-11-28",
"Value": "5.28"
},
{
"EndDate": "2024-11-29",
"Value": "5.28"
},
{
"EndDate": "2024-12-02",
"Value": "5.28"
},
{
"EndDate": "2024-12-03",
"Value": "5.28"
},
{
"EndDate": "2024-12-04",
"Value": "5.27"
},
{
"EndDate": "2024-12-05",
"Value": "5.27"
},
{
"EndDate": "2024-12-06",
"Value": "5.27"
},
{
"EndDate": "2024-12-09",
"Value": "5.27"
},
{
"EndDate": "2024-12-10",
"Value": "5.24"
},
{
"EndDate": "2024-12-11",
"Value": "5.22"
},
{
"EndDate": "2024-12-12",
"Value": "5.22"
},
{
"EndDate": "2024-12-13",
"Value": "5.22"
},
{
"EndDate": "2024-12-16",
"Value": "5.22"
},
{
"EndDate": "2024-12-17",
"Value": "4.92"
},
{
"EndDate": "2024-12-18",
"Value": "4.92"
},
{
"EndDate": "2024-12-19",
"Value": "4.92"
},
{
"EndDate": "2024-12-20",
"Value": "4.92"
},
{
"EndDate": "2024-12-23",
"Value": "4.92"
},
{
"EndDate": "2024-12-24",
"Value": "4.92"
},
{
"EndDate": "2024-12-25",
"Value": "4.92"
},
{
"EndDate": "2024-12-26",
"Value": "4.92"
},
{
"EndDate": "2024-12-27",
"Value": "4.76"
},
{
"EndDate": "2024-12-30",
"Value": "4.69"
},
{
"EndDate": "2024-12-31",
"Value": "4.69"
},
{
"EndDate": "2025-01-01",
"Value": "4.69"
},
{
"EndDate": "2025-01-02",
"Value": "4.69"
},
{
"EndDate": "2025-01-03",
"Value": "4.69"
},
{
"EndDate": "2025-01-06",
"Value": "4.84"
},
{
"EndDate": "2025-01-07",
"Value": "4.84"
},
{
"EndDate": "2025-01-08",
"Value": "4.81"
},
{
"EndDate": "2025-01-09",
"Value": "4.81"
},
{
"EndDate": "2025-01-10",
"Value": "4.81"
},
{
"EndDate": "2025-01-13",
"Value": "4.82"
},
{
"EndDate": "2025-01-14",
"Value": "4.88"
},
{
"EndDate": "2025-01-15",
"Value": "4.88"
},
{
"EndDate": "2025-01-16",
"Value": "4.88"
},
{
"EndDate": "2025-01-17",
"Value": "4.88"
},
{
"EndDate": "2025-01-20",
"Value": "4.88"
},
{
"EndDate": "2025-01-21",
"Value": "4.88"
},
{
"EndDate": "2025-01-22",
"Value": "5.01"
},
{
"EndDate": "2025-01-23",
"Value": "4.92"
},
{
"EndDate": "2025-01-24",
"Value": "4.92"
},
{
"EndDate": "2025-01-27",
"Value": "4.92"
},
{
"EndDate": "2025-01-28",
"Value": "4.92"
},
{
"EndDate": "2025-01-29",
"Value": "4.92"
},
{
"EndDate": "2025-01-30",
"Value": "4.92"
},
{
"EndDate": "2025-01-31",
"Value": "4.87"
},
{
"EndDate": "2025-02-03",
"Value": "4.76"
},
{
"EndDate": "2025-02-04",
"Value": "4.86"
},
{
"EndDate": "2025-02-05",
"Value": "4.86"
},
{
"EndDate": "2025-02-06",
"Value": "4.97"
},
{
"EndDate": "2025-02-07",
"Value": "4.97"
},
{
"EndDate": "2025-02-10",
"Value": "5.02"
},
{
"EndDate": "2025-02-11",
"Value": "4.95"
},
{
"EndDate": "2025-02-12",
"Value": "4.95"
},
{
"EndDate": "2025-02-13",
"Value": "4.95"
},
{
"EndDate": "2025-02-14",
"Value": "4.95"
},
{
"EndDate": "2025-02-17",
"Value": "4.95"
},
{
"EndDate": "2025-02-18",
"Value": "4.95"
},
{
"EndDate": "2025-02-19",
"Value": "4.95"
},
{
"EndDate": "2025-02-20",
"Value": "5.03"
},
{
"EndDate": "2025-02-21",
"Value": "5.03"
},
{
"EndDate": "2025-02-24",
"Value": "4.88"
},
{
"EndDate": "2025-02-25",
"Value": "4.8"
},
{
"EndDate": "2025-02-26",
"Value": "4.9"
},
{
"EndDate": "2025-02-27",
"Value": "4.9"
},
{
"EndDate": "2025-02-28",
"Value": "4.72"
},
{
"EndDate": "2025-03-03",
"Value": "4.72"
},
{
"EndDate": "2025-03-04",
"Value": "4.6"
},
{
"EndDate": "2025-03-05",
"Value": "4.85"
},
{
"EndDate": "2025-03-06",
"Value": "5.01"
},
{
"EndDate": "2025-03-07",
"Value": "4.94"
},
{
"EndDate": "2025-03-10",
"Value": "4.83"
},
{
"EndDate": "2025-03-11",
"Value": "4.83"
},
{
"EndDate": "2025-03-12",
"Value": "4.83"
},
{
"EndDate": "2025-03-13",
"Value": "4.83"
},
{
"EndDate": "2025-03-14",
"Value": "5.05"
},
{
"EndDate": "2025-03-17",
"Value": "5.17"
},
{
"EndDate": "2025-03-18",
"Value": "5.21"
},
{
"EndDate": "2025-03-19",
"Value": "5.21"
},
{
"EndDate": "2025-03-20",
"Value": "5.21"
},
{
"EndDate": "2025-03-21",
"Value": "5.08"
},
{
"EndDate": "2025-03-24",
"Value": "5.16"
},
{
"EndDate": "2025-03-25",
"Value": "5.16"
},
{
"EndDate": "2025-03-26",
"Value": "5.16"
},
{
"EndDate": "2025-03-27",
"Value": "5.16"
},
{
"EndDate": "2025-03-28",
"Value": "4.95"
},
{
"EndDate": "2025-03-31",
"Value": "4.95"
},
{
"EndDate": "2025-04-01",
"Value": "4.95"
},
{
"EndDate": "2025-04-02",
"Value": "4.95"
},
{
"EndDate": "2025-04-03",
"Value": "4.59"
},
{
"EndDate": "2025-04-04",
"Value": "4.59"
},
{
"EndDate": "2025-04-07",
"Value": "4.59"
},
{
"EndDate": "2025-04-08",
"Value": "4.59"
},
{
"EndDate": "2025-04-09",
"Value": "3.89"
},
{
"EndDate": "2025-04-10",
"Value": "3.89"
},
{
"EndDate": "2025-04-11",
"Value": "4.26"
},
{
"EndDate": "2025-04-14",
"Value": "4.47"
},
{
"EndDate": "2025-04-15",
"Value": "4.5"
},
{
"EndDate": "2025-04-16",
"Value": "4.5"
},
{
"EndDate": "2025-04-17",
"Value": "4.5"
},
{
"EndDate": "2025-04-18",
"Value": "4.5"
},
{
"EndDate": "2025-04-21",
"Value": "4.5"
},
{
"EndDate": "2025-04-22",
"Value": "4.5"
},
{
"EndDate": "2025-04-23",
"Value": "4.5"
},
{
"EndDate": "2025-04-24",
"Value": "4.5"
},
{
"EndDate": "2025-04-25",
"Value": "4.5"
},
{
"EndDate": "2025-04-28",
"Value": "4.5"
},
{
"EndDate": "2025-04-29",
"Value": "4.71"
},
{
"EndDate": "2025-04-30",
"Value": "4.71"
},
{
"EndDate": "2025-05-01",
"Value": "4.71"
},
{
"EndDate": "2025-05-02",
"Value": "4.71"
},
{
"EndDate": "2025-05-05",
"Value": "4.71"
},
{
"EndDate": "2025-05-06",
"Value": "4.71"
},
{
"EndDate": "2025-05-07",
"Value": "4.71"
},
{
"EndDate": "2025-05-08",
"Value": "4.71"
},
{
"EndDate": "2025-05-09",
"Value": "4.72"
},
{
"EndDate": "2025-05-12",
"Value": "4.84"
},
{
"EndDate": "2025-05-13",
"Value": "4.84"
},
{
"EndDate": "2025-05-14",
"Value": "4.87"
},
{
"EndDate": "2025-05-15",
"Value": "4.87"
},
{
"EndDate": "2025-05-16",
"Value": "4.87"
},
{
"EndDate": "2025-05-19",
"Value": "4.79"
},
{
"EndDate": "2025-05-20",
"Value": "4.84"
},
{
"EndDate": "2025-05-21",
"Value": "4.84"
},
{
"EndDate": "2025-05-22",
"Value": "4.85"
},
{
"EndDate": "2025-05-23",
"Value": "4.85"
},
{
"EndDate": "2025-05-26",
"Value": "4.85"
},
{
"EndDate": "2025-05-27",
"Value": "4.96"
},
{
"EndDate": "2025-05-28",
"Value": "4.96"
},
{
"EndDate": "2025-05-29",
"Value": "4.93"
},
{
"EndDate": "2025-05-30",
"Value": "4.93"
},
{
"EndDate": "2025-06-02",
"Value": "4.93"
},
{
"EndDate": "2025-06-03",
"Value": "4.94"
},
{
"EndDate": "2025-06-04",
"Value": "4.94"
},
{
"EndDate": "2025-06-05",
"Value": "5.22"
},
{
"EndDate": "2025-06-06",
"Value": "5.22"
},
{
"EndDate": "2025-06-09",
"Value": "5.25"
},
{
"EndDate": "2025-06-10",
"Value": "5.25"
},
{
"EndDate": "2025-06-11",
"Value": "5.25"
},
{
"EndDate": "2025-06-12",
"Value": "5.25"
},
{
"EndDate": "2025-06-13",
"Value": "5.25"
},
{
"EndDate": "2025-06-16",
"Value": "5.26"
},
{
"EndDate": "2025-06-17",
"Value": "5.26"
},
{
"EndDate": "2025-06-18",
"Value": "5.26"
},
{
"EndDate": "2025-06-19",
"Value": "5.26"
},
{
"EndDate": "2025-06-20",
"Value": "5.06"
},
{
"EndDate": "2025-06-23",
"Value": "5.06"
},
{
"EndDate": "2025-06-24",
"Value": "6.03"
},
{
"EndDate": "2025-06-25",
"Value": "6.03"
},
{
"EndDate": "2025-06-26",
"Value": "6.03"
},
{
"EndDate": "2025-06-27",
"Value": "5.39"
},
{
"EndDate": "2025-06-30",
"Value": "5.38"
},
{
"EndDate": "2025-07-01",
"Value": "5.42"
},
{
"EndDate": "2025-07-02",
"Value": "5.6"
},
{
"EndDate": "2025-07-03",
"Value": "5.61"
},
{
"EndDate": "2025-07-04",
"Value": "5.61"
},
{
"EndDate": "2025-07-07",
"Value": "5.51"
},
{
"EndDate": "2025-07-08",
"Value": "5.52"
},
{
"EndDate": "2025-07-09",
"Value": "5.52"
},
{
"EndDate": "2025-07-10",
"Value": "5.52"
},
{
"EndDate": "2025-07-11",
"Value": "5.63"
},
{
"EndDate": "2025-07-14",
"Value": "5.63"
},
{
"EndDate": "2025-07-15",
"Value": "5.64"
},
{
"EndDate": "2025-07-16",
"Value": "5.58"
},
{
"EndDate": "2025-07-17",
"Value": "5.61"
},
{
"EndDate": "2025-07-18",
"Value": "5.7"
},
{
"EndDate": "2025-07-21",
"Value": "5.7"
},
{
"EndDate": "2025-07-22",
"Value": "6.01"
},
{
"EndDate": "2025-07-23",
"Value": "6.01"
},
{
"EndDate": "2025-07-24",
"Value": "6.02"
},
{
"EndDate": "2025-07-25",
"Value": "5.9"
},
{
"EndDate": "2025-07-28",
"Value": "5.78"
},
{
"EndDate": "2025-07-29",
"Value": "5.78"
},
{
"EndDate": "2025-07-30",
"Value": "5.71"
},
{
"EndDate": "2025-07-31",
"Value": "5.5"
},
{
"EndDate": "2025-08-01",
"Value": "5.48"
},
{
"EndDate": "2025-08-04",
"Value": "5.57"
},
{
"EndDate": "2025-08-05",
"Value": "5.57"
},
{
"EndDate": "2025-08-06",
"Value": "5.69"
},
{
"EndDate": "2025-08-07",
"Value": "5.78"
},
{
"EndDate": "2025-08-08",
"Value": "5.78"
},
{
"EndDate": "2025-08-11",
"Value": "5.78"
},
{
"EndDate": "2025-08-12",
"Value": "5.78"
},
{
"EndDate": "2025-08-13",
"Value": "5.78"
},
{
"EndDate": "2025-08-14",
"Value": "6"
},
{
"EndDate": "2025-08-15",
"Value": "6.1"
},
{
"EndDate": "2025-08-18",
"Value": "6.02"
},
{
"EndDate": "2025-08-19",
"Value": "5.98"
},
{
"EndDate": "2025-08-20",
"Value": "5.91"
},
{
"EndDate": "2025-08-21",
"Value": "5.95"
},
{
"EndDate": "2025-08-22",
"Value": "6.1"
},
{
"EndDate": "2025-08-25",
"Value": "6.17"
},
{
"EndDate": "2025-08-26",
"Value": "6.17"
},
{
"EndDate": "2025-08-27",
"Value": "6.17"
},
{
"EndDate": "2025-08-28",
"Value": "6.17"
},
{
"EndDate": "2025-08-29",
"Value": "6.23"
},
{
"EndDate": "2025-09-01",
"Value": "6.3"
},
{
"EndDate": "2025-09-02",
"Value": "6.21"
},
{
"EndDate": "2025-09-03",
"Value": "6.21"
},
{
"EndDate": "2025-09-04",
"Value": "6.26"
},
{
"EndDate": "2025-09-05",
"Value": "6.4"
},
{
"EndDate": "2025-09-08",
"Value": "6.49"
},
{
"EndDate": "2025-09-09",
"Value": "6.5"
},
{
"EndDate": "2025-09-10",
"Value": "6.47"
},
{
"EndDate": "2025-09-11",
"Value": "6.58"
},
{
"EndDate": "2025-09-12",
"Value": "6.64"
},
{
"EndDate": "2025-09-15",
"Value": "6.74"
},
{
"EndDate": "2025-09-16",
"Value": "6.74"
},
{
"EndDate": "2025-09-17",
"Value": "6.68"
},
{
"EndDate": "2025-09-18",
"Value": "6.62"
},
{
"EndDate": "2025-09-19",
"Value": "6.71"
},
{
"EndDate": "2025-09-22",
"Value": "6.79"
},
{
"EndDate": "2025-09-23",
"Value": "6.79"
},
{
"EndDate": "2025-09-24",
"Value": "6.99"
},
{
"EndDate": "2025-09-25",
"Value": "7.01"
},
{
"EndDate": "2025-09-26",
"Value": "7.08"
},
{
"EndDate": "2025-09-29",
"Value": "7.3"
},
{
"EndDate": "2025-09-30",
"Value": "7.31"
},
{
"EndDate": "2025-10-01",
"Value": "7.39"
},
{
"EndDate": "2025-10-02",
"Value": "7.39"
},
{
"EndDate": "2025-10-03",
"Value": "7.39"
},
{
"EndDate": "2025-10-06",
"Value": "7.63"
},
{
"EndDate": "2025-10-07",
"Value": "7.57"
},
{
"EndDate": "2025-10-08",
"Value": "7.76"
},
{
"EndDate": "2025-10-09",
"Value": "7.86"
},
{
"EndDate": "2025-10-10",
"Value": "7.6"
},
{
"EndDate": "2025-10-13",
"Value": "7.88"
},
{
"EndDate": "2025-10-14",
"Value": "7.75"
},
{
"EndDate": "2025-10-15",
"Value": "7.91"
},
{
"EndDate": "2025-10-16",
"Value": "7.92"
},
{
"EndDate": "2025-10-17",
"Value": "7.57"
},
{
"EndDate": "2025-10-20",
"Value": "7.74"
},
{
"EndDate": "2025-10-21",
"Value": "7.42"
},
{
"EndDate": "2025-10-22",
"Value": "7.29"
},
{
"EndDate": "2025-10-23",
"Value": "7.29"
},
{
"EndDate": "2025-10-24",
"Value": "7.58"
},
{
"EndDate": "2025-10-27",
"Value": "7.53"
},
{
"EndDate": "2025-10-28",
"Value": "7.55"
},
{
"EndDate": "2025-10-29",
"Value": "7.72"
},
{
"EndDate": "2025-10-30",
"Value": "7.6395"
},
{
"EndDate": "2025-10-31",
"Value": "7.5704"
},
{
"EndDate": "2025-11-03",
"Value": "7.4117"
},
{
"EndDate": "2025-11-04",
"Value": "7.1953"
},
{
"EndDate": "2025-11-05",
"Value": "7.22"
},
{
"EndDate": "2025-11-06",
"Value": "7.3386"
},
{
"EndDate": "2025-11-07",
"Value": "7.3639"
},
{
"EndDate": "2025-11-10",
"Value": "7.6405"
},
{
"EndDate": "2025-11-11",
"Value": "7.6655"
},
{
"EndDate": "2025-11-12",
"Value": "7.8057"
},
{
"EndDate": "2025-11-13",
"Value": "7.8584"
},
{
"EndDate": "2025-11-14",
"Value": "7.7459"
},
{
"EndDate": "2025-11-17",
"Value": "7.6984"
},
{
"EndDate": "2025-11-18",
"Value": "7.6984"
},
{
"EndDate": "2025-11-19",
"Value": "7.6264"
},
{
"EndDate": "2025-11-20",
"Value": "7.6336"
},
{
"EndDate": "2025-11-21",
"Value": "7.3346"
},
{
"EndDate": "2025-11-24",
"Value": "7.5284"
},
{
"EndDate": "2025-11-25",
"Value": "7.6772"
},
{
"EndDate": "2025-11-26",
"Value": "7.872"
},
{
"EndDate": "2025-11-27",
"Value": "7.8489"
},
{
"EndDate": "2025-11-28",
"Value": "8.0838"
},
{
"EndDate": "2025-12-01",
"Value": "8.1664"
},
{
"EndDate": "2025-12-02",
"Value": "8.0802"
},
{
"EndDate": "2025-12-03",
"Value": "8.2784"
},
{
"EndDate": "2025-12-04",
"Value": "8.2954"
},
{
"EndDate": "2025-12-05",
"Value": "8.4124"
},
{
"EndDate": "2025-12-08",
"Value": "8.3149"
},
{
"EndDate": "2025-12-09",
"Value": "8.306"
},
{
"EndDate": "2025-12-10",
"Value": "8.3968"
},
{
"EndDate": "2025-12-11",
"Value": "8.5622"
},
{
"EndDate": "2025-12-12",
"Value": "8.5305"
},
{
"EndDate": "2025-12-15",
"Value": "8.5368"
},
{
"EndDate": "2025-12-16",
"Value": "8.4717"
},
{
"EndDate": "2025-12-17",
"Value": "8.6211"
},
{
"EndDate": "2025-12-18",
"Value": "8.6824"
},
{
"EndDate": "2025-12-19",
"Value": "8.8112"
},
{
"EndDate": "2025-12-22",
"Value": "9.0416"
},
{
"EndDate": "2025-12-23",
"Value": "9.1557"
},
{
"EndDate": "2025-12-24",
"Value": "9.2289"
},
{
"EndDate": "2025-12-25",
"Value": "9.2289"
},
{
"EndDate": "2025-12-26",
"Value": "9.2289"
},
{
"EndDate": "2025-12-29",
"Value": "9.0503"
},
{
"EndDate": "2025-12-30",
"Value": "9.2219"
},
{
"EndDate": "2025-12-31",
"Value": "9.1142"
},
{
"EndDate": "2026-01-01",
"Value": "9.1142"
},
{
"EndDate": "2026-01-02",
"Value": "9.2159"
},
{
"EndDate": "2026-01-05",
"Value": "9.5756"
},
{
"EndDate": "2026-01-06",
"Value": "9.9585"
},
{
"EndDate": "2026-01-07",
"Value": "9.7953"
},
{
"EndDate": "2026-01-08",
"Value": "9.5779"
},
{
"EndDate": "2026-01-09",
"Value": "9.8894"
},
{
"EndDate": "2026-01-12",
"Value": "10.2338"
},
{
"EndDate": "2026-01-13",
"Value": "10.2913"
},
{
"EndDate": "2026-01-14",
"Value": "10.4254"
},
{
"EndDate": "2026-01-15",
"Value": "10.536"
},
{
"EndDate": "2026-01-16",
"Value": "10.2473"
},
{
"EndDate": "2026-01-19",
"Value": "10.4284"
},
{
"EndDate": "2026-01-20",
"Value": "10.4608"
},
{
"EndDate": "2026-01-21",
"Value": "10.7897"
},
{
"EndDate": "2026-01-22",
"Value": "10.8182"
},
{
"EndDate": "2026-01-23",
"Value": "11.0188"
},
{
"EndDate": "2026-01-26",
"Value": "11.5171"
},
{
"EndDate": "2026-01-27",
"Value": "11.3991"
},
{
"EndDate": "2026-01-28",
"Value": "11.4609"
},
{
"EndDate": "2026-01-29",
"Value": "11.5303"
},
{
"EndDate": "2026-01-30",
"Value": "10.7272"
},
{
"EndDate": "2026-02-02",
"Value": "10.4871"
},
{
"EndDate": "2026-02-03",
"Value": "11.0745"
},
{
"EndDate": "2026-02-04",
"Value": "10.8031"
},
{
"EndDate": "2026-02-05",
"Value": "10.1794"
},
{
"EndDate": "2026-02-06",
"Value": "10.5008"
},
{
"EndDate": "2026-02-09",
"Value": "10.8957"
},
{
"EndDate": "2026-02-10",
"Value": "10.8377"
},
{
"EndDate": "2026-02-11",
"Value": "11.0771"
},
{
"EndDate": "2026-02-12",
"Value": "10.6963"
},
{
"EndDate": "2026-02-13",
"Value": "10.8348"
},
{
"EndDate": "2026-02-16",
"Value": "10.7966"
},
{
"EndDate": "2026-02-17",
"Value": "10.4889"
},
{
"EndDate": "2026-02-18",
"Value": "10.878"
},
{
"EndDate": "2026-02-19",
"Value": "10.6362"
},
{
"EndDate": "2026-02-20",
"Value": "10.8416"
},
{
"EndDate": "2026-02-23",
"Value": "11.1148"
},
{
"EndDate": "2026-02-24",
"Value": "11.4351"
},
{
"EndDate": "2026-02-25",
"Value": "11.8665"
},
{
"EndDate": "2026-02-26",
"Value": "11.6214"
},
{
"EndDate": "2026-02-27",
"Value": "11.9211"
},
{
"EndDate": "2026-03-02",
"Value": "11.633"
},
{
"EndDate": "2026-03-03",
"Value": "10.7992"
},
{
"EndDate": "2026-03-04",
"Value": "11.0501"
},
{
"EndDate": "2026-03-05",
"Value": "10.4566"
},
{
"EndDate": "2026-03-06",
"Value": "10.288"
},
{
"EndDate": "2026-03-09",
"Value": "10.1077"
},
{
"EndDate": "2026-03-10",
"Value": "10.6742"
},
{
"EndDate": "2026-03-11",
"Value": "10.4523"
},
{
"EndDate": "2026-03-12",
"Value": "10.3726"
},
{
"EndDate": "2026-03-13",
"Value": "9.9105"
},
{
"EndDate": "2026-03-16",
"Value": "9.9674"
},
{
"EndDate": "2026-03-17",
"Value": "10.0629"
},
{
"EndDate": "2026-03-18",
"Value": "9.8132"
},
{
"EndDate": "2026-03-19",
"Value": "9.174"
},
{
"EndDate": "2026-03-20",
"Value": "9.0169"
},
{
"EndDate": "2026-03-23",
"Value": "9.216"
},
{
"EndDate": "2026-03-24",
"Value": "9.3874"
},
{
"EndDate": "2026-03-25",
"Value": "9.7576"
},
{
"EndDate": "2026-03-26",
"Value": "9.3242"
},
{
"EndDate": "2026-03-27",
"Value": "9.431"
},
{
"EndDate": "2026-03-30",
"Value": "9.5294"
},
{
"EndDate": "2026-03-31",
"Value": "9.7584"
},
{
"EndDate": "2026-04-01",
"Value": "10.1899"
},
{
"EndDate": "2026-04-02",
"Value": "10.0594"
},
{
"EndDate": "2026-04-03",
"Value": "10.0594"
},
{
"EndDate": "2026-04-06",
"Value": "10.0594"
},
{
"EndDate": "2026-04-07",
"Value": "9.9914"
},
{
"EndDate": "2026-04-08",
"Value": "10.6837"
},
{
"EndDate": "2026-04-09",
"Value": "10.6583"
},
{
"EndDate": "2026-04-10",
"Value": "10.8602"
},
{
"EndDate": "2026-04-13",
"Value": "10.8335"
},
{
"EndDate": "2026-04-14",
"Value": "11.127"
},
{
"EndDate": "2026-04-15",
"Value": "11.0557"
},
{
"EndDate": "2026-04-16",
"Value": "11.1196"
},
{
"EndDate": "2026-04-17",
"Value": "11.3771"
},
{
"EndDate": "2026-04-20",
"Value": "11.163"
},
{
"EndDate": "2026-04-21",
"Value": "10.8887"
},
{
"EndDate": "2026-04-22",
"Value": "10.9886"
},
{
"EndDate": "2026-04-23",
"Value": "10.883"
},
{
"EndDate": "2026-04-24",
"Value": "10.6438"
},
{
"EndDate": "2026-04-27",
"Value": "10.6069"
},
{
"EndDate": "2026-04-28",
"Value": "10.3179"
},
{
"EndDate": "2026-04-29",
"Value": "10.2478"
},
{
"EndDate": "2026-04-30",
"Value": "10.43"
},
{
"EndDate": "2026-05-01",
"Value": "10.43"
}
],
"Id": "0P0001RSE4"
}
]
}
}