Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-09-29",
"Value": "5.0892"
},
{
"EndDate": "2022-09-30",
"Value": "5.3388"
},
{
"EndDate": "2022-10-03",
"Value": "5.1889"
},
{
"EndDate": "2022-10-04",
"Value": "5.6248"
},
{
"EndDate": "2022-10-05",
"Value": "5.4765"
},
{
"EndDate": "2022-10-06",
"Value": "5.6534"
},
{
"EndDate": "2022-10-07",
"Value": "5.2494"
},
{
"EndDate": "2022-10-10",
"Value": "5.0185"
},
{
"EndDate": "2022-10-11",
"Value": "5.024"
},
{
"EndDate": "2022-10-12",
"Value": "4.8795"
},
{
"EndDate": "2022-10-13",
"Value": "4.9353"
},
{
"EndDate": "2022-10-14",
"Value": "4.8891"
},
{
"EndDate": "2022-10-17",
"Value": "5.0782"
},
{
"EndDate": "2022-10-18",
"Value": "4.9435"
},
{
"EndDate": "2022-10-19",
"Value": "4.927"
},
{
"EndDate": "2022-10-20",
"Value": "4.9976"
},
{
"EndDate": "2022-10-21",
"Value": "4.8145"
},
{
"EndDate": "2022-10-24",
"Value": "4.9743"
},
{
"EndDate": "2022-10-25",
"Value": "5.4663"
},
{
"EndDate": "2022-10-26",
"Value": "5.7892"
},
{
"EndDate": "2022-10-27",
"Value": "5.4022"
},
{
"EndDate": "2022-10-28",
"Value": "5.2796"
},
{
"EndDate": "2022-10-31",
"Value": "5.251"
},
{
"EndDate": "2022-11-01",
"Value": "5.0617"
},
{
"EndDate": "2022-11-02",
"Value": "4.8702"
},
{
"EndDate": "2022-11-03",
"Value": "4.7073"
},
{
"EndDate": "2022-11-04",
"Value": "4.7915"
},
{
"EndDate": "2022-11-07",
"Value": "4.8052"
},
{
"EndDate": "2022-11-08",
"Value": "4.863"
},
{
"EndDate": "2022-11-09",
"Value": "4.2891"
},
{
"EndDate": "2022-11-10",
"Value": "4.5837"
},
{
"EndDate": "2022-11-11",
"Value": "4.6206"
},
{
"EndDate": "2022-11-14",
"Value": "4.7373"
},
{
"EndDate": "2022-11-15",
"Value": "4.8581"
},
{
"EndDate": "2022-11-16",
"Value": "4.5524"
},
{
"EndDate": "2022-11-17",
"Value": "4.3775"
},
{
"EndDate": "2022-11-18",
"Value": "4.3302"
},
{
"EndDate": "2022-11-21",
"Value": "4.0464"
},
{
"EndDate": "2022-11-22",
"Value": "4.0379"
},
{
"EndDate": "2022-11-23",
"Value": "4.168"
},
{
"EndDate": "2022-11-24",
"Value": "4.2368"
},
{
"EndDate": "2022-11-25",
"Value": "4.1332"
},
{
"EndDate": "2022-11-28",
"Value": "4.1393"
},
{
"EndDate": "2022-11-29",
"Value": "4.0479"
},
{
"EndDate": "2022-11-30",
"Value": "4.0325"
},
{
"EndDate": "2022-12-01",
"Value": "4.0325"
},
{
"EndDate": "2022-12-02",
"Value": "4.2212"
},
{
"EndDate": "2022-12-05",
"Value": "4.3018"
},
{
"EndDate": "2022-12-06",
"Value": "4.1678"
},
{
"EndDate": "2022-12-07",
"Value": "3.9645"
},
{
"EndDate": "2022-12-08",
"Value": "3.9645"
},
{
"EndDate": "2022-12-09",
"Value": "4.0201"
},
{
"EndDate": "2022-12-12",
"Value": "3.9697"
},
{
"EndDate": "2022-12-13",
"Value": "3.9697"
},
{
"EndDate": "2022-12-14",
"Value": "4.009"
},
{
"EndDate": "2022-12-15",
"Value": "4.009"
},
{
"EndDate": "2022-12-16",
"Value": "3.8235"
},
{
"EndDate": "2022-12-19",
"Value": "3.8235"
},
{
"EndDate": "2022-12-20",
"Value": "3.4885"
},
{
"EndDate": "2022-12-21",
"Value": "3.6082"
},
{
"EndDate": "2022-12-22",
"Value": "3.6016"
},
{
"EndDate": "2022-12-23",
"Value": "3.5388"
},
{
"EndDate": "2022-12-26",
"Value": "3.5388"
},
{
"EndDate": "2022-12-27",
"Value": "3.4007"
},
{
"EndDate": "2022-12-28",
"Value": "3.3609"
},
{
"EndDate": "2022-12-29",
"Value": "3.2907"
},
{
"EndDate": "2022-12-30",
"Value": "3.4133"
},
{
"EndDate": "2023-01-02",
"Value": "3.4133"
},
{
"EndDate": "2023-01-03",
"Value": "3.5602"
},
{
"EndDate": "2023-01-04",
"Value": "3.5602"
},
{
"EndDate": "2023-01-05",
"Value": "3.7863"
},
{
"EndDate": "2023-01-06",
"Value": "3.6737"
},
{
"EndDate": "2023-01-09",
"Value": "4.1018"
},
{
"EndDate": "2023-01-10",
"Value": "4.166"
},
{
"EndDate": "2023-01-11",
"Value": "4.166"
},
{
"EndDate": "2023-01-12",
"Value": "4.4995"
},
{
"EndDate": "2023-01-13",
"Value": "5.0158"
},
{
"EndDate": "2023-01-16",
"Value": "5.208"
},
{
"EndDate": "2023-01-17",
"Value": "5.3481"
},
{
"EndDate": "2023-01-18",
"Value": "5.2961"
},
{
"EndDate": "2023-01-19",
"Value": "4.8283"
},
{
"EndDate": "2023-01-20",
"Value": "4.9889"
},
{
"EndDate": "2023-01-23",
"Value": "5.5104"
},
{
"EndDate": "2023-01-24",
"Value": "5.5169"
},
{
"EndDate": "2023-01-25",
"Value": "5.3575"
},
{
"EndDate": "2023-01-26",
"Value": "5.3964"
},
{
"EndDate": "2023-01-27",
"Value": "5.3442"
},
{
"EndDate": "2023-01-30",
"Value": "5.3442"
},
{
"EndDate": "2023-01-31",
"Value": "5.3199"
},
{
"EndDate": "2023-02-01",
"Value": "5.379"
},
{
"EndDate": "2023-02-02",
"Value": "5.784"
},
{
"EndDate": "2023-02-03",
"Value": "6.0655"
},
{
"EndDate": "2023-02-06",
"Value": "6.0655"
},
{
"EndDate": "2023-02-07",
"Value": "5.7981"
},
{
"EndDate": "2023-02-08",
"Value": "5.7646"
},
{
"EndDate": "2023-02-09",
"Value": "5.6463"
},
{
"EndDate": "2023-02-10",
"Value": "5.1293"
},
{
"EndDate": "2023-02-13",
"Value": "4.9292"
},
{
"EndDate": "2023-02-14",
"Value": "4.9614"
},
{
"EndDate": "2023-02-15",
"Value": "5.1758"
},
{
"EndDate": "2023-02-16",
"Value": "5.8174"
},
{
"EndDate": "2023-02-17",
"Value": "5.4119"
},
{
"EndDate": "2023-02-20",
"Value": "5.4909"
},
{
"EndDate": "2023-02-21",
"Value": "5.2801"
},
{
"EndDate": "2023-02-22",
"Value": "5.334"
},
{
"EndDate": "2023-02-23",
"Value": "5.3106"
},
{
"EndDate": "2023-02-24",
"Value": "5.3106"
},
{
"EndDate": "2023-02-27",
"Value": "5.0476"
},
{
"EndDate": "2023-02-28",
"Value": "5.054"
},
{
"EndDate": "2023-03-01",
"Value": "5.2141"
},
{
"EndDate": "2023-03-02",
"Value": "5.0154"
},
{
"EndDate": "2023-03-03",
"Value": "4.976"
},
{
"EndDate": "2023-03-06",
"Value": "5.0382"
},
{
"EndDate": "2023-03-07",
"Value": "5.0438"
},
{
"EndDate": "2023-03-08",
"Value": "4.8567"
},
{
"EndDate": "2023-03-09",
"Value": "4.8329"
},
{
"EndDate": "2023-03-10",
"Value": "4.4867"
},
{
"EndDate": "2023-03-13",
"Value": "4.5695"
},
{
"EndDate": "2023-03-14",
"Value": "5.1474"
},
{
"EndDate": "2023-03-15",
"Value": "5.1474"
},
{
"EndDate": "2023-03-16",
"Value": "5.0415"
},
{
"EndDate": "2023-03-17",
"Value": "5.2756"
},
{
"EndDate": "2023-03-20",
"Value": "5.5598"
},
{
"EndDate": "2023-03-21",
"Value": "5.482"
},
{
"EndDate": "2023-03-22",
"Value": "5.761"
},
{
"EndDate": "2023-03-23",
"Value": "5.6332"
},
{
"EndDate": "2023-03-24",
"Value": "5.5487"
},
{
"EndDate": "2023-03-27",
"Value": "5.3744"
},
{
"EndDate": "2023-03-28",
"Value": "5.211"
},
{
"EndDate": "2023-03-29",
"Value": "5.2502"
},
{
"EndDate": "2023-03-30",
"Value": "5.53"
},
{
"EndDate": "2023-03-31",
"Value": "5.4728"
},
{
"EndDate": "2023-04-03",
"Value": "5.6449"
},
{
"EndDate": "2023-04-04",
"Value": "5.5597"
},
{
"EndDate": "2023-04-05",
"Value": "5.5473"
},
{
"EndDate": "2023-04-06",
"Value": "5.2814"
},
{
"EndDate": "2023-04-07",
"Value": "5.2814"
},
{
"EndDate": "2023-04-10",
"Value": "5.2814"
},
{
"EndDate": "2023-04-11",
"Value": "6.0177"
},
{
"EndDate": "2023-04-12",
"Value": "6.1593"
},
{
"EndDate": "2023-04-13",
"Value": "6.0017"
},
{
"EndDate": "2023-04-14",
"Value": "6.421"
},
{
"EndDate": "2023-04-17",
"Value": "6.1483"
},
{
"EndDate": "2023-04-18",
"Value": "6.5642"
},
{
"EndDate": "2023-04-19",
"Value": "6.4312"
},
{
"EndDate": "2023-04-20",
"Value": "6.0138"
},
{
"EndDate": "2023-04-21",
"Value": "5.7713"
},
{
"EndDate": "2023-04-24",
"Value": "5.6167"
},
{
"EndDate": "2023-04-25",
"Value": "5.5284"
},
{
"EndDate": "2023-04-26",
"Value": "5.852"
},
{
"EndDate": "2023-04-27",
"Value": "5.852"
},
{
"EndDate": "2023-04-28",
"Value": "5.8043"
},
{
"EndDate": "2023-05-01",
"Value": "5.8043"
},
{
"EndDate": "2023-05-02",
"Value": "5.524"
},
{
"EndDate": "2023-05-03",
"Value": "5.8301"
},
{
"EndDate": "2023-05-04",
"Value": "5.6165"
},
{
"EndDate": "2023-05-05",
"Value": "5.7253"
},
{
"EndDate": "2023-05-08",
"Value": "5.8033"
},
{
"EndDate": "2023-05-09",
"Value": "5.7384"
},
{
"EndDate": "2023-05-10",
"Value": "6.0549"
},
{
"EndDate": "2023-05-11",
"Value": "6.0874"
},
{
"EndDate": "2023-05-12",
"Value": "6.0874"
},
{
"EndDate": "2023-05-15",
"Value": "6.0874"
},
{
"EndDate": "2023-05-16",
"Value": "5.7322"
},
{
"EndDate": "2023-05-17",
"Value": "5.9177"
},
{
"EndDate": "2023-05-18",
"Value": "6.0666"
},
{
"EndDate": "2023-05-19",
"Value": "5.9449"
},
{
"EndDate": "2023-05-22",
"Value": "6.0142"
},
{
"EndDate": "2023-05-23",
"Value": "6.2934"
},
{
"EndDate": "2023-05-24",
"Value": "6.2934"
},
{
"EndDate": "2023-05-25",
"Value": "5.9275"
},
{
"EndDate": "2023-05-26",
"Value": "6.0721"
},
{
"EndDate": "2023-05-29",
"Value": "6.0199"
},
{
"EndDate": "2023-05-30",
"Value": "6.2553"
},
{
"EndDate": "2023-05-31",
"Value": "6.1113"
},
{
"EndDate": "2023-06-01",
"Value": "6.1113"
},
{
"EndDate": "2023-06-02",
"Value": "6.2839"
},
{
"EndDate": "2023-06-05",
"Value": "6.132"
},
{
"EndDate": "2023-06-06",
"Value": "5.9861"
},
{
"EndDate": "2023-06-07",
"Value": "6.0257"
},
{
"EndDate": "2023-06-08",
"Value": "6.0514"
},
{
"EndDate": "2023-06-09",
"Value": "5.9889"
},
{
"EndDate": "2023-06-12",
"Value": "5.9662"
},
{
"EndDate": "2023-06-13",
"Value": "6.0343"
},
{
"EndDate": "2023-06-14",
"Value": "6.1429"
},
{
"EndDate": "2023-06-15",
"Value": "5.9952"
},
{
"EndDate": "2023-06-16",
"Value": "6.0311"
},
{
"EndDate": "2023-06-19",
"Value": "6.1883"
},
{
"EndDate": "2023-06-20",
"Value": "6.1914"
},
{
"EndDate": "2023-06-21",
"Value": "6.5317"
},
{
"EndDate": "2023-06-22",
"Value": "6.2852"
},
{
"EndDate": "2023-06-23",
"Value": "6.5251"
},
{
"EndDate": "2023-06-26",
"Value": "6.4249"
},
{
"EndDate": "2023-06-27",
"Value": "6.4316"
},
{
"EndDate": "2023-06-28",
"Value": "6.6091"
},
{
"EndDate": "2023-06-29",
"Value": "6.7009"
},
{
"EndDate": "2023-06-30",
"Value": "6.6901"
},
{
"EndDate": "2023-07-03",
"Value": "7.1707"
},
{
"EndDate": "2023-07-04",
"Value": "7.2097"
},
{
"EndDate": "2023-07-05",
"Value": "7.1629"
},
{
"EndDate": "2023-07-06",
"Value": "7.0172"
},
{
"EndDate": "2023-07-07",
"Value": "7.4717"
},
{
"EndDate": "2023-07-10",
"Value": "7.4442"
},
{
"EndDate": "2023-07-11",
"Value": "7.8175"
},
{
"EndDate": "2023-07-12",
"Value": "8.014"
},
{
"EndDate": "2023-07-13",
"Value": "8.2126"
},
{
"EndDate": "2023-07-14",
"Value": "8.6371"
},
{
"EndDate": "2023-07-17",
"Value": "8.4651"
},
{
"EndDate": "2023-07-18",
"Value": "8.2982"
},
{
"EndDate": "2023-07-19",
"Value": "8.4386"
},
{
"EndDate": "2023-07-20",
"Value": "8.3036"
},
{
"EndDate": "2023-07-21",
"Value": "8.1289"
},
{
"EndDate": "2023-07-24",
"Value": "7.9523"
},
{
"EndDate": "2023-07-25",
"Value": "8.2726"
},
{
"EndDate": "2023-07-26",
"Value": "8.1475"
},
{
"EndDate": "2023-07-27",
"Value": "8.2344"
},
{
"EndDate": "2023-07-28",
"Value": "8.2059"
},
{
"EndDate": "2023-07-31",
"Value": "8.3191"
},
{
"EndDate": "2023-08-01",
"Value": "7.9344"
},
{
"EndDate": "2023-08-02",
"Value": "7.8178"
},
{
"EndDate": "2023-08-03",
"Value": "7.7347"
},
{
"EndDate": "2023-08-04",
"Value": "7.5988"
},
{
"EndDate": "2023-08-07",
"Value": "7.2053"
},
{
"EndDate": "2023-08-08",
"Value": "7.3333"
},
{
"EndDate": "2023-08-09",
"Value": "7.279"
},
{
"EndDate": "2023-08-10",
"Value": "7.2981"
},
{
"EndDate": "2023-08-11",
"Value": "7.1287"
},
{
"EndDate": "2023-08-14",
"Value": "7.0527"
},
{
"EndDate": "2023-08-15",
"Value": "6.99"
},
{
"EndDate": "2023-08-16",
"Value": "6.7011"
},
{
"EndDate": "2023-08-17",
"Value": "6.4931"
},
{
"EndDate": "2023-08-18",
"Value": "6.2318"
},
{
"EndDate": "2023-08-21",
"Value": "6.1294"
},
{
"EndDate": "2023-08-22",
"Value": "6.1783"
},
{
"EndDate": "2023-08-23",
"Value": "6.2953"
},
{
"EndDate": "2023-08-24",
"Value": "6.0926"
},
{
"EndDate": "2023-08-25",
"Value": "6.0344"
},
{
"EndDate": "2023-08-28",
"Value": "6.15"
},
{
"EndDate": "2023-08-29",
"Value": "6.6472"
},
{
"EndDate": "2023-08-30",
"Value": "6.654"
},
{
"EndDate": "2023-08-31",
"Value": "6.6703"
},
{
"EndDate": "2023-09-01",
"Value": "6.3914"
},
{
"EndDate": "2023-09-04",
"Value": "6.3733"
},
{
"EndDate": "2023-09-05",
"Value": "6.3072"
},
{
"EndDate": "2023-09-06",
"Value": "6.2947"
},
{
"EndDate": "2023-09-07",
"Value": "6.2105"
},
{
"EndDate": "2023-09-08",
"Value": "6.1682"
},
{
"EndDate": "2023-09-11",
"Value": "6.061"
},
{
"EndDate": "2023-09-12",
"Value": "6.1529"
},
{
"EndDate": "2023-09-13",
"Value": "6.1811"
},
{
"EndDate": "2023-09-14",
"Value": "6.2837"
},
{
"EndDate": "2023-09-15",
"Value": "6.1226"
},
{
"EndDate": "2023-09-18",
"Value": "6.2644"
},
{
"EndDate": "2023-09-19",
"Value": "6.1349"
},
{
"EndDate": "2023-09-20",
"Value": "5.9565"
},
{
"EndDate": "2023-09-21",
"Value": "5.6758"
},
{
"EndDate": "2023-09-22",
"Value": "5.6702"
},
{
"EndDate": "2023-09-25",
"Value": "5.5296"
},
{
"EndDate": "2023-09-26",
"Value": "5.4893"
},
{
"EndDate": "2023-09-27",
"Value": "5.4725"
},
{
"EndDate": "2023-09-28",
"Value": "5.6275"
},
{
"EndDate": "2023-09-29",
"Value": "5.6536"
},
{
"EndDate": "2023-10-02",
"Value": "5.8959"
},
{
"EndDate": "2023-10-03",
"Value": "5.3692"
},
{
"EndDate": "2023-10-04",
"Value": "5.2917"
},
{
"EndDate": "2023-10-05",
"Value": "5.2964"
},
{
"EndDate": "2023-10-06",
"Value": "5.4682"
},
{
"EndDate": "2023-10-09",
"Value": "5.5805"
},
{
"EndDate": "2023-10-10",
"Value": "5.7894"
},
{
"EndDate": "2023-10-11",
"Value": "5.5393"
},
{
"EndDate": "2023-10-12",
"Value": "5.4493"
},
{
"EndDate": "2023-10-13",
"Value": "5.2818"
},
{
"EndDate": "2023-10-16",
"Value": "5.4217"
},
{
"EndDate": "2023-10-17",
"Value": "5.7053"
},
{
"EndDate": "2023-10-18",
"Value": "5.4316"
},
{
"EndDate": "2023-10-19",
"Value": "5.3452"
},
{
"EndDate": "2023-10-20",
"Value": "5.3636"
},
{
"EndDate": "2023-10-23",
"Value": "5.5872"
},
{
"EndDate": "2023-10-24",
"Value": "5.9332"
},
{
"EndDate": "2023-10-25",
"Value": "5.9995"
},
{
"EndDate": "2023-10-26",
"Value": "5.7136"
},
{
"EndDate": "2023-10-27",
"Value": "5.6444"
},
{
"EndDate": "2023-10-30",
"Value": "5.5117"
},
{
"EndDate": "2023-10-31",
"Value": "5.5767"
},
{
"EndDate": "2023-11-01",
"Value": "5.59"
},
{
"EndDate": "2023-11-02",
"Value": "5.9226"
},
{
"EndDate": "2023-11-03",
"Value": "6.2185"
},
{
"EndDate": "2023-11-06",
"Value": "6.1386"
},
{
"EndDate": "2023-11-07",
"Value": "6.0062"
},
{
"EndDate": "2023-11-08",
"Value": "5.8753"
},
{
"EndDate": "2023-11-09",
"Value": "6.0974"
},
{
"EndDate": "2023-11-10",
"Value": "5.8826"
},
{
"EndDate": "2023-11-13",
"Value": "5.835"
},
{
"EndDate": "2023-11-14",
"Value": "5.8432"
},
{
"EndDate": "2023-11-15",
"Value": "6.1126"
},
{
"EndDate": "2023-11-16",
"Value": "5.9559"
},
{
"EndDate": "2023-11-17",
"Value": "5.9913"
},
{
"EndDate": "2023-11-20",
"Value": "6.2834"
},
{
"EndDate": "2023-11-21",
"Value": "6.2854"
},
{
"EndDate": "2023-11-22",
"Value": "6.2855"
},
{
"EndDate": "2023-11-23",
"Value": "6.4596"
},
{
"EndDate": "2023-11-24",
"Value": "6.7191"
},
{
"EndDate": "2023-11-27",
"Value": "6.7715"
},
{
"EndDate": "2023-11-28",
"Value": "7.0399"
},
{
"EndDate": "2023-11-29",
"Value": "7.1915"
},
{
"EndDate": "2023-11-30",
"Value": "7.1379"
},
{
"EndDate": "2023-12-01",
"Value": "7.5735"
},
{
"EndDate": "2023-12-04",
"Value": "8.0402"
},
{
"EndDate": "2023-12-05",
"Value": "8.6087"
},
{
"EndDate": "2023-12-06",
"Value": "8.493"
},
{
"EndDate": "2023-12-07",
"Value": "8.35"
},
{
"EndDate": "2023-12-08",
"Value": "8.7891"
},
{
"EndDate": "2023-12-11",
"Value": "8.129"
},
{
"EndDate": "2023-12-12",
"Value": "8.1242"
},
{
"EndDate": "2023-12-13",
"Value": "8.3908"
},
{
"EndDate": "2023-12-14",
"Value": "9.0415"
},
{
"EndDate": "2023-12-15",
"Value": "9.1534"
},
{
"EndDate": "2023-12-18",
"Value": "9.2761"
},
{
"EndDate": "2023-12-19",
"Value": "9.9395"
},
{
"EndDate": "2023-12-20",
"Value": "10.2446"
},
{
"EndDate": "2023-12-21",
"Value": "10.2025"
},
{
"EndDate": "2023-12-22",
"Value": "10.9103"
},
{
"EndDate": "2023-12-25",
"Value": "10.9103"
},
{
"EndDate": "2023-12-26",
"Value": "10.9103"
},
{
"EndDate": "2023-12-27",
"Value": "11.9224"
},
{
"EndDate": "2023-12-28",
"Value": "11.5289"
},
{
"EndDate": "2023-12-29",
"Value": "10.4877"
},
{
"EndDate": "2024-01-01",
"Value": "10.4877"
},
{
"EndDate": "2024-01-02",
"Value": "10.2613"
},
{
"EndDate": "2024-01-03",
"Value": "9.8962"
},
{
"EndDate": "2024-01-04",
"Value": "10.1267"
},
{
"EndDate": "2024-01-05",
"Value": "9.6393"
},
{
"EndDate": "2024-01-08",
"Value": "9.7758"
},
{
"EndDate": "2024-01-09",
"Value": "10.1655"
},
{
"EndDate": "2024-01-10",
"Value": "10.0975"
},
{
"EndDate": "2024-01-11",
"Value": "9.3065"
},
{
"EndDate": "2024-01-12",
"Value": "8.74"
},
{
"EndDate": "2024-01-15",
"Value": "8.3693"
},
{
"EndDate": "2024-01-16",
"Value": "8.4104"
},
{
"EndDate": "2024-01-17",
"Value": "7.9988"
},
{
"EndDate": "2024-01-18",
"Value": "7.9837"
},
{
"EndDate": "2024-01-19",
"Value": "7.4405"
},
{
"EndDate": "2024-01-22",
"Value": "7.8074"
},
{
"EndDate": "2024-01-23",
"Value": "7.7001"
},
{
"EndDate": "2024-01-24",
"Value": "7.8083"
},
{
"EndDate": "2024-01-25",
"Value": "7.7629"
},
{
"EndDate": "2024-01-26",
"Value": "8.2965"
},
{
"EndDate": "2024-01-29",
"Value": "8.7464"
},
{
"EndDate": "2024-01-30",
"Value": "8.4224"
},
{
"EndDate": "2024-01-31",
"Value": "8.3169"
},
{
"EndDate": "2024-02-01",
"Value": "7.9751"
},
{
"EndDate": "2024-02-02",
"Value": "8.2324"
},
{
"EndDate": "2024-02-05",
"Value": "7.7773"
},
{
"EndDate": "2024-02-06",
"Value": "7.9718"
},
{
"EndDate": "2024-02-07",
"Value": "7.8327"
},
{
"EndDate": "2024-02-08",
"Value": "8.6428"
},
{
"EndDate": "2024-02-09",
"Value": "9.3585"
},
{
"EndDate": "2024-02-12",
"Value": "10.4631"
},
{
"EndDate": "2024-02-13",
"Value": "9.9607"
},
{
"EndDate": "2024-02-14",
"Value": "10.8814"
},
{
"EndDate": "2024-02-15",
"Value": "10.9976"
},
{
"EndDate": "2024-02-16",
"Value": "11.1975"
},
{
"EndDate": "2024-02-19",
"Value": "11.0389"
},
{
"EndDate": "2024-02-20",
"Value": "10.3333"
},
{
"EndDate": "2024-02-21",
"Value": "10.074"
},
{
"EndDate": "2024-02-22",
"Value": "10.334"
},
{
"EndDate": "2024-02-23",
"Value": "9.8995"
},
{
"EndDate": "2024-02-26",
"Value": "11.0226"
},
{
"EndDate": "2024-02-27",
"Value": "11.3113"
},
{
"EndDate": "2024-02-28",
"Value": "11.5659"
},
{
"EndDate": "2024-02-29",
"Value": "10.1783"
},
{
"EndDate": "2024-03-01",
"Value": "10.5026"
},
{
"EndDate": "2024-03-04",
"Value": "10.6788"
},
{
"EndDate": "2024-03-05",
"Value": "9.9499"
},
{
"EndDate": "2024-03-06",
"Value": "10.2648"
},
{
"EndDate": "2024-03-07",
"Value": "10.1662"
},
{
"EndDate": "2024-03-08",
"Value": "10.5465"
},
{
"EndDate": "2024-03-11",
"Value": "10.5397"
},
{
"EndDate": "2024-03-12",
"Value": "9.8787"
},
{
"EndDate": "2024-03-13",
"Value": "10.2663"
},
{
"EndDate": "2024-03-14",
"Value": "9.3359"
},
{
"EndDate": "2024-03-15",
"Value": "9.6241"
},
{
"EndDate": "2024-03-18",
"Value": "9.9664"
},
{
"EndDate": "2024-03-19",
"Value": "9.5337"
},
{
"EndDate": "2024-03-20",
"Value": "10.1083"
},
{
"EndDate": "2024-03-21",
"Value": "10.8743"
},
{
"EndDate": "2024-03-22",
"Value": "10.445"
},
{
"EndDate": "2024-03-25",
"Value": "11.0371"
},
{
"EndDate": "2024-03-26",
"Value": "11.1946"
},
{
"EndDate": "2024-03-27",
"Value": "10.9636"
},
{
"EndDate": "2024-03-28",
"Value": "11.3425"
},
{
"EndDate": "2024-03-29",
"Value": "11.3425"
},
{
"EndDate": "2024-04-01",
"Value": "11.3425"
},
{
"EndDate": "2024-04-02",
"Value": "10.1313"
},
{
"EndDate": "2024-04-03",
"Value": "10.1505"
},
{
"EndDate": "2024-04-04",
"Value": "10.2936"
},
{
"EndDate": "2024-04-05",
"Value": "9.871"
},
{
"EndDate": "2024-04-08",
"Value": "9.9112"
},
{
"EndDate": "2024-04-09",
"Value": "9.6093"
},
{
"EndDate": "2024-04-10",
"Value": "9.5884"
},
{
"EndDate": "2024-04-11",
"Value": "9.3746"
},
{
"EndDate": "2024-04-12",
"Value": "9.4223"
},
{
"EndDate": "2024-04-15",
"Value": "9.0712"
},
{
"EndDate": "2024-04-16",
"Value": "8.5039"
},
{
"EndDate": "2024-04-17",
"Value": "8.5322"
},
{
"EndDate": "2024-04-18",
"Value": "8.9827"
},
{
"EndDate": "2024-04-19",
"Value": "9.0445"
},
{
"EndDate": "2024-04-22",
"Value": "9.1504"
},
{
"EndDate": "2024-04-23",
"Value": "10.1125"
},
{
"EndDate": "2024-04-24",
"Value": "9.9573"
},
{
"EndDate": "2024-04-25",
"Value": "9.6139"
},
{
"EndDate": "2024-04-26",
"Value": "9.7297"
},
{
"EndDate": "2024-04-29",
"Value": "9.687"
},
{
"EndDate": "2024-04-30",
"Value": "9.1129"
},
{
"EndDate": "2024-05-01",
"Value": "9.1129"
},
{
"EndDate": "2024-05-02",
"Value": "9.0923"
},
{
"EndDate": "2024-05-03",
"Value": "9.1246"
},
{
"EndDate": "2024-05-06",
"Value": "9.7113"
},
{
"EndDate": "2024-05-07",
"Value": "9.5707"
},
{
"EndDate": "2024-05-08",
"Value": "9.2061"
},
{
"EndDate": "2024-05-09",
"Value": "9.441"
},
{
"EndDate": "2024-05-10",
"Value": "9.0794"
},
{
"EndDate": "2024-05-13",
"Value": "9.095"
},
{
"EndDate": "2024-05-14",
"Value": "8.9637"
},
{
"EndDate": "2024-05-15",
"Value": "9.3799"
},
{
"EndDate": "2024-05-16",
"Value": "9.4655"
},
{
"EndDate": "2024-05-17",
"Value": "9.6512"
},
{
"EndDate": "2024-05-20",
"Value": "9.5864"
},
{
"EndDate": "2024-05-21",
"Value": "10.0742"
},
{
"EndDate": "2024-05-22",
"Value": "10.3393"
},
{
"EndDate": "2024-05-23",
"Value": "9.9489"
},
{
"EndDate": "2024-05-24",
"Value": "10.1602"
},
{
"EndDate": "2024-05-27",
"Value": "10.1242"
},
{
"EndDate": "2024-05-28",
"Value": "10.3262"
},
{
"EndDate": "2024-05-29",
"Value": "10.0508"
},
{
"EndDate": "2024-05-30",
"Value": "9.99"
},
{
"EndDate": "2024-05-31",
"Value": "9.7849"
},
{
"EndDate": "2024-06-03",
"Value": "9.9532"
},
{
"EndDate": "2024-06-04",
"Value": "10.1445"
},
{
"EndDate": "2024-06-05",
"Value": "10.3792"
},
{
"EndDate": "2024-06-06",
"Value": "11.0307"
},
{
"EndDate": "2024-06-07",
"Value": "11.1624"
},
{
"EndDate": "2024-06-10",
"Value": "10.7563"
},
{
"EndDate": "2024-06-11",
"Value": "10.4274"
},
{
"EndDate": "2024-06-12",
"Value": "11.4728"
},
{
"EndDate": "2024-06-13",
"Value": "11.2947"
},
{
"EndDate": "2024-06-14",
"Value": "11.6519"
},
{
"EndDate": "2024-06-17",
"Value": "11.5303"
},
{
"EndDate": "2024-06-18",
"Value": "11.6993"
},
{
"EndDate": "2024-06-19",
"Value": "11.8511"
},
{
"EndDate": "2024-06-20",
"Value": "12.1402"
},
{
"EndDate": "2024-06-21",
"Value": "11.3994"
},
{
"EndDate": "2024-06-24",
"Value": "11.1725"
},
{
"EndDate": "2024-06-25",
"Value": "11.5042"
},
{
"EndDate": "2024-06-26",
"Value": "11.5756"
},
{
"EndDate": "2024-06-27",
"Value": "11.2675"
},
{
"EndDate": "2024-06-28",
"Value": "11.256"
},
{
"EndDate": "2024-07-01",
"Value": "11.7706"
},
{
"EndDate": "2024-07-02",
"Value": "11.9596"
},
{
"EndDate": "2024-07-03",
"Value": "11.706"
},
{
"EndDate": "2024-07-04",
"Value": "11.6091"
},
{
"EndDate": "2024-07-05",
"Value": "11.5166"
},
{
"EndDate": "2024-07-08",
"Value": "11.961"
},
{
"EndDate": "2024-07-09",
"Value": "11.4964"
},
{
"EndDate": "2024-07-10",
"Value": "11.558"
},
{
"EndDate": "2024-07-11",
"Value": "11.4432"
},
{
"EndDate": "2024-07-12",
"Value": "11.511"
},
{
"EndDate": "2024-07-15",
"Value": "12.6632"
},
{
"EndDate": "2024-07-16",
"Value": "13.4729"
},
{
"EndDate": "2024-07-17",
"Value": "13.3847"
},
{
"EndDate": "2024-07-18",
"Value": "12.6368"
},
{
"EndDate": "2024-07-19",
"Value": "12.4505"
},
{
"EndDate": "2024-07-22",
"Value": "12.6624"
},
{
"EndDate": "2024-07-23",
"Value": "12.9975"
},
{
"EndDate": "2024-07-24",
"Value": "12.5"
},
{
"EndDate": "2024-07-25",
"Value": "11.6463"
},
{
"EndDate": "2024-07-26",
"Value": "11.7908"
},
{
"EndDate": "2024-07-29",
"Value": "11.6562"
},
{
"EndDate": "2024-07-30",
"Value": "11.2837"
},
{
"EndDate": "2024-07-31",
"Value": "11.604"
},
{
"EndDate": "2024-08-01",
"Value": "11.1044"
},
{
"EndDate": "2024-08-02",
"Value": "10.315"
},
{
"EndDate": "2024-08-05",
"Value": "9.4365"
},
{
"EndDate": "2024-08-06",
"Value": "9.6373"
},
{
"EndDate": "2024-08-07",
"Value": "9.6866"
},
{
"EndDate": "2024-08-08",
"Value": "9.8943"
},
{
"EndDate": "2024-08-09",
"Value": "9.8696"
},
{
"EndDate": "2024-08-12",
"Value": "9.6527"
},
{
"EndDate": "2024-08-13",
"Value": "9.4971"
},
{
"EndDate": "2024-08-14",
"Value": "9.5559"
},
{
"EndDate": "2024-08-15",
"Value": "9.876"
},
{
"EndDate": "2024-08-16",
"Value": "9.8006"
},
{
"EndDate": "2024-08-19",
"Value": "10.2571"
},
{
"EndDate": "2024-08-20",
"Value": "10.3284"
},
{
"EndDate": "2024-08-21",
"Value": "10.4157"
},
{
"EndDate": "2024-08-22",
"Value": "10.4928"
},
{
"EndDate": "2024-08-23",
"Value": "10.5784"
},
{
"EndDate": "2024-08-26",
"Value": "10.7562"
},
{
"EndDate": "2024-08-27",
"Value": "10.273"
},
{
"EndDate": "2024-08-28",
"Value": "9.9106"
},
{
"EndDate": "2024-08-29",
"Value": "10.426"
},
{
"EndDate": "2024-08-30",
"Value": "9.8603"
},
{
"EndDate": "2024-09-02",
"Value": "9.929"
},
{
"EndDate": "2024-09-03",
"Value": "9.3789"
},
{
"EndDate": "2024-09-04",
"Value": "9.1478"
},
{
"EndDate": "2024-09-05",
"Value": "8.914"
},
{
"EndDate": "2024-09-06",
"Value": "8.6825"
},
{
"EndDate": "2024-09-09",
"Value": "8.8206"
},
{
"EndDate": "2024-09-10",
"Value": "9.1079"
},
{
"EndDate": "2024-09-11",
"Value": "9.1447"
},
{
"EndDate": "2024-09-12",
"Value": "9.4958"
},
{
"EndDate": "2024-09-13",
"Value": "9.7816"
},
{
"EndDate": "2024-09-16",
"Value": "9.62"
},
{
"EndDate": "2024-09-17",
"Value": "9.8665"
},
{
"EndDate": "2024-09-18",
"Value": "9.622"
},
{
"EndDate": "2024-09-19",
"Value": "10.0853"
},
{
"EndDate": "2024-09-20",
"Value": "9.7101"
},
{
"EndDate": "2024-09-23",
"Value": "10.023"
},
{
"EndDate": "2024-09-24",
"Value": "10.0616"
},
{
"EndDate": "2024-09-25",
"Value": "10.504"
},
{
"EndDate": "2024-09-26",
"Value": "10.894"
},
{
"EndDate": "2024-09-27",
"Value": "10.8269"
},
{
"EndDate": "2024-09-30",
"Value": "10.5296"
},
{
"EndDate": "2024-10-01",
"Value": "9.87"
},
{
"EndDate": "2024-10-02",
"Value": "9.9421"
},
{
"EndDate": "2024-10-03",
"Value": "10.0004"
},
{
"EndDate": "2024-10-04",
"Value": "10.2594"
},
{
"EndDate": "2024-10-07",
"Value": "10.4058"
},
{
"EndDate": "2024-10-08",
"Value": "10.094"
},
{
"EndDate": "2024-10-09",
"Value": "10.1712"
},
{
"EndDate": "2024-10-10",
"Value": "9.9281"
},
{
"EndDate": "2024-10-11",
"Value": "10.271"
},
{
"EndDate": "2024-10-14",
"Value": "11.0498"
},
{
"EndDate": "2024-10-15",
"Value": "10.9543"
},
{
"EndDate": "2024-10-16",
"Value": "11.4087"
},
{
"EndDate": "2024-10-17",
"Value": "11.457"
},
{
"EndDate": "2024-10-18",
"Value": "11.6991"
},
{
"EndDate": "2024-10-21",
"Value": "11.6561"
},
{
"EndDate": "2024-10-22",
"Value": "12.0637"
},
{
"EndDate": "2024-10-23",
"Value": "11.625"
},
{
"EndDate": "2024-10-24",
"Value": "11.8615"
},
{
"EndDate": "2024-10-25",
"Value": "11.9389"
},
{
"EndDate": "2024-10-28",
"Value": "12.2711"
},
{
"EndDate": "2024-10-29",
"Value": "12.5505"
},
{
"EndDate": "2024-10-30",
"Value": "12.235"
},
{
"EndDate": "2024-10-31",
"Value": "11.2416"
},
{
"EndDate": "2024-11-01",
"Value": "11.2445"
},
{
"EndDate": "2024-11-04",
"Value": "10.7889"
},
{
"EndDate": "2024-11-05",
"Value": "11.1711"
},
{
"EndDate": "2024-11-06",
"Value": "12.6898"
},
{
"EndDate": "2024-11-07",
"Value": "13.3043"
},
{
"EndDate": "2024-11-08",
"Value": "13.4383"
},
{
"EndDate": "2024-11-11",
"Value": "15.3051"
},
{
"EndDate": "2024-11-12",
"Value": "15.0755"
},
{
"EndDate": "2024-11-13",
"Value": "15.1393"
},
{
"EndDate": "2024-11-14",
"Value": "13.7095"
},
{
"EndDate": "2024-11-15",
"Value": "13.6981"
},
{
"EndDate": "2024-11-18",
"Value": "14.3413"
},
{
"EndDate": "2024-11-19",
"Value": "14.2796"
},
{
"EndDate": "2024-11-20",
"Value": "14.1704"
},
{
"EndDate": "2024-11-21",
"Value": "14.3356"
},
{
"EndDate": "2024-11-22",
"Value": "14.2612"
},
{
"EndDate": "2024-11-25",
"Value": "15.1284"
},
{
"EndDate": "2024-11-26",
"Value": "14.7283"
},
{
"EndDate": "2024-11-27",
"Value": "14.5318"
},
{
"EndDate": "2024-11-28",
"Value": "14.9402"
},
{
"EndDate": "2024-11-29",
"Value": "15.8432"
},
{
"EndDate": "2024-12-02",
"Value": "15.1556"
},
{
"EndDate": "2024-12-03",
"Value": "14.8374"
},
{
"EndDate": "2024-12-04",
"Value": "14.9774"
},
{
"EndDate": "2024-12-05",
"Value": "15.8128"
},
{
"EndDate": "2024-12-06",
"Value": "16.2416"
},
{
"EndDate": "2024-12-09",
"Value": "15.366"
},
{
"EndDate": "2024-12-10",
"Value": "14.4379"
},
{
"EndDate": "2024-12-11",
"Value": "14.9173"
},
{
"EndDate": "2024-12-12",
"Value": "15.0317"
},
{
"EndDate": "2024-12-13",
"Value": "14.7145"
},
{
"EndDate": "2024-12-16",
"Value": "15.5264"
},
{
"EndDate": "2024-12-17",
"Value": "15.121"
},
{
"EndDate": "2024-12-18",
"Value": "14.887"
},
{
"EndDate": "2024-12-19",
"Value": "13.5961"
},
{
"EndDate": "2024-12-20",
"Value": "13.3709"
},
{
"EndDate": "2024-12-23",
"Value": "12.7613"
},
{
"EndDate": "2024-12-24",
"Value": "12.8613"
},
{
"EndDate": "2024-12-25",
"Value": "12.8613"
},
{
"EndDate": "2024-12-26",
"Value": "12.8613"
},
{
"EndDate": "2024-12-27",
"Value": "12.8085"
},
{
"EndDate": "2024-12-30",
"Value": "12.2018"
},
{
"EndDate": "2024-12-31",
"Value": "12.4815"
},
{
"EndDate": "2025-01-01",
"Value": "12.4815"
},
{
"EndDate": "2025-01-02",
"Value": "12.4851"
},
{
"EndDate": "2025-01-03",
"Value": "13.2612"
},
{
"EndDate": "2025-01-06",
"Value": "13.9585"
},
{
"EndDate": "2025-01-07",
"Value": "13.4562"
},
{
"EndDate": "2025-01-08",
"Value": "12.6912"
},
{
"EndDate": "2025-01-09",
"Value": "12.6637"
},
{
"EndDate": "2025-01-10",
"Value": "12.3367"
},
{
"EndDate": "2025-01-13",
"Value": "12.0349"
},
{
"EndDate": "2025-01-14",
"Value": "12.4872"
},
{
"EndDate": "2025-01-15",
"Value": "13.1498"
},
{
"EndDate": "2025-01-16",
"Value": "13.3407"
},
{
"EndDate": "2025-01-17",
"Value": "14.0048"
},
{
"EndDate": "2025-01-20",
"Value": "14.114"
},
{
"EndDate": "2025-01-21",
"Value": "13.4316"
},
{
"EndDate": "2025-01-22",
"Value": "13.3911"
},
{
"EndDate": "2025-01-23",
"Value": "14.0188"
},
{
"EndDate": "2025-01-24",
"Value": "14.2183"
},
{
"EndDate": "2025-01-27",
"Value": "12.1792"
},
{
"EndDate": "2025-01-28",
"Value": "11.8828"
},
{
"EndDate": "2025-01-29",
"Value": "12.1781"
},
{
"EndDate": "2025-01-30",
"Value": "12.9629"
},
{
"EndDate": "2025-01-31",
"Value": "13.131"
},
{
"EndDate": "2025-02-03",
"Value": "12.47"
},
{
"EndDate": "2025-02-04",
"Value": "12.7506"
},
{
"EndDate": "2025-02-05",
"Value": "12.6518"
},
{
"EndDate": "2025-02-06",
"Value": "12.6997"
},
{
"EndDate": "2025-02-07",
"Value": "12.7426"
},
{
"EndDate": "2025-02-10",
"Value": "12.7933"
},
{
"EndDate": "2025-02-11",
"Value": "12.6683"
},
{
"EndDate": "2025-02-12",
"Value": "12.3006"
},
{
"EndDate": "2025-02-13",
"Value": "12.7021"
},
{
"EndDate": "2025-02-14",
"Value": "12.9509"
},
{
"EndDate": "2025-02-17",
"Value": "12.9516"
},
{
"EndDate": "2025-02-18",
"Value": "12.8983"
},
{
"EndDate": "2025-02-19",
"Value": "12.8335"
},
{
"EndDate": "2025-02-20",
"Value": "12.4472"
},
{
"EndDate": "2025-02-21",
"Value": "12.6527"
},
{
"EndDate": "2025-02-24",
"Value": "11.3706"
},
{
"EndDate": "2025-02-25",
"Value": "10.3016"
},
{
"EndDate": "2025-02-26",
"Value": "10.7342"
},
{
"EndDate": "2025-02-27",
"Value": "10.8476"
},
{
"EndDate": "2025-02-28",
"Value": "10.5947"
},
{
"EndDate": "2025-03-03",
"Value": "10.8523"
},
{
"EndDate": "2025-03-04",
"Value": "9.8"
},
{
"EndDate": "2025-03-05",
"Value": "10.3"
},
{
"EndDate": "2025-03-06",
"Value": "10.5852"
},
{
"EndDate": "2025-03-07",
"Value": "10.1166"
},
{
"EndDate": "2025-03-10",
"Value": "9.8555"
},
{
"EndDate": "2025-03-11",
"Value": "9.6201"
},
{
"EndDate": "2025-03-12",
"Value": "9.8313"
},
{
"EndDate": "2025-03-13",
"Value": "9.5426"
},
{
"EndDate": "2025-03-14",
"Value": "9.8299"
},
{
"EndDate": "2025-03-17",
"Value": "9.7985"
},
{
"EndDate": "2025-03-18",
"Value": "9.697"
},
{
"EndDate": "2025-03-19",
"Value": "9.7545"
},
{
"EndDate": "2025-03-20",
"Value": "9.7507"
},
{
"EndDate": "2025-03-21",
"Value": "9.6733"
},
{
"EndDate": "2025-03-24",
"Value": "10.3582"
},
{
"EndDate": "2025-03-25",
"Value": "10.2851"
},
{
"EndDate": "2025-03-26",
"Value": "9.8772"
},
{
"EndDate": "2025-03-27",
"Value": "9.6773"
},
{
"EndDate": "2025-03-28",
"Value": "9.0663"
},
{
"EndDate": "2025-03-31",
"Value": "8.7679"
},
{
"EndDate": "2025-04-01",
"Value": "9.0176"
},
{
"EndDate": "2025-04-02",
"Value": "9.44"
},
{
"EndDate": "2025-04-03",
"Value": "8.7863"
},
{
"EndDate": "2025-04-04",
"Value": "8.1846"
},
{
"EndDate": "2025-04-07",
"Value": "8.0856"
},
{
"EndDate": "2025-04-08",
"Value": "8.3595"
},
{
"EndDate": "2025-04-09",
"Value": "7.8641"
},
{
"EndDate": "2025-04-10",
"Value": "8.3973"
},
{
"EndDate": "2025-04-11",
"Value": "8.4815"
},
{
"EndDate": "2025-04-14",
"Value": "8.8539"
},
{
"EndDate": "2025-04-15",
"Value": "8.6117"
},
{
"EndDate": "2025-04-16",
"Value": "8.4864"
},
{
"EndDate": "2025-04-17",
"Value": "8.3343"
},
{
"EndDate": "2025-04-18",
"Value": "8.3343"
},
{
"EndDate": "2025-04-21",
"Value": "8.3343"
},
{
"EndDate": "2025-04-22",
"Value": "9.0863"
},
{
"EndDate": "2025-04-23",
"Value": "9.2872"
},
{
"EndDate": "2025-04-24",
"Value": "9.5342"
},
{
"EndDate": "2025-04-25",
"Value": "9.8714"
},
{
"EndDate": "2025-04-28",
"Value": "9.5663"
},
{
"EndDate": "2025-04-29",
"Value": "9.5663"
},
{
"EndDate": "2025-04-30",
"Value": "9.4028"
},
{
"EndDate": "2025-05-01",
"Value": "9.4028"
},
{
"EndDate": "2025-05-02",
"Value": "10.2542"
},
{
"EndDate": "2025-05-05",
"Value": "9.8052"
},
{
"EndDate": "2025-05-06",
"Value": "9.7898"
},
{
"EndDate": "2025-05-07",
"Value": "9.8695"
},
{
"EndDate": "2025-05-08",
"Value": "10.5447"
},
{
"EndDate": "2025-05-09",
"Value": "10.5492"
},
{
"EndDate": "2025-05-12",
"Value": "10.9851"
},
{
"EndDate": "2025-05-13",
"Value": "11.3445"
},
{
"EndDate": "2025-05-14",
"Value": "11.7243"
},
{
"EndDate": "2025-05-15",
"Value": "11.2154"
},
{
"EndDate": "2025-05-16",
"Value": "11.8683"
},
{
"EndDate": "2025-05-19",
"Value": "11.9003"
},
{
"EndDate": "2025-05-20",
"Value": "11.8316"
},
{
"EndDate": "2025-05-21",
"Value": "12.224"
},
{
"EndDate": "2025-05-22",
"Value": "12.0735"
},
{
"EndDate": "2025-05-23",
"Value": "11.6273"
},
{
"EndDate": "2025-05-26",
"Value": "11.8125"
},
{
"EndDate": "2025-05-27",
"Value": "11.9867"
},
{
"EndDate": "2025-05-28",
"Value": "11.4644"
},
{
"EndDate": "2025-05-29",
"Value": "11.4439"
},
{
"EndDate": "2025-05-30",
"Value": "11.1084"
},
{
"EndDate": "2025-06-02",
"Value": "11.1511"
},
{
"EndDate": "2025-06-03",
"Value": "11.6297"
},
{
"EndDate": "2025-06-04",
"Value": "12.0806"
},
{
"EndDate": "2025-06-05",
"Value": "12.368"
},
{
"EndDate": "2025-06-06",
"Value": "12.487"
},
{
"EndDate": "2025-06-09",
"Value": "12.5112"
},
{
"EndDate": "2025-06-10",
"Value": "12.5612"
},
{
"EndDate": "2025-06-11",
"Value": "12.7315"
},
{
"EndDate": "2025-06-12",
"Value": "12.4565"
},
{
"EndDate": "2025-06-13",
"Value": "12.1369"
},
{
"EndDate": "2025-06-16",
"Value": "12.2738"
},
{
"EndDate": "2025-06-17",
"Value": "12.0452"
},
{
"EndDate": "2025-06-18",
"Value": "12"
},
{
"EndDate": "2025-06-19",
"Value": "11.9705"
},
{
"EndDate": "2025-06-20",
"Value": "12.2458"
},
{
"EndDate": "2025-06-23",
"Value": "11.9151"
},
{
"EndDate": "2025-06-24",
"Value": "12.569"
},
{
"EndDate": "2025-06-25",
"Value": "12.9077"
},
{
"EndDate": "2025-06-26",
"Value": "12.8833"
},
{
"EndDate": "2025-06-27",
"Value": "13.4827"
},
{
"EndDate": "2025-06-30",
"Value": "13.8899"
},
{
"EndDate": "2025-07-01",
"Value": "13.8955"
},
{
"EndDate": "2025-07-02",
"Value": "14.4326"
},
{
"EndDate": "2025-07-03",
"Value": "14.8542"
},
{
"EndDate": "2025-07-04",
"Value": "14.6563"
},
{
"EndDate": "2025-07-07",
"Value": "14.4558"
},
{
"EndDate": "2025-07-08",
"Value": "14.4679"
},
{
"EndDate": "2025-07-09",
"Value": "14.3742"
},
{
"EndDate": "2025-07-10",
"Value": "14.8239"
},
{
"EndDate": "2025-07-11",
"Value": "15.0726"
},
{
"EndDate": "2025-07-14",
"Value": "15.118"
},
{
"EndDate": "2025-07-15",
"Value": "14.9317"
},
{
"EndDate": "2025-07-16",
"Value": "15.4159"
},
{
"EndDate": "2025-07-17",
"Value": "15.7037"
},
{
"EndDate": "2025-07-18",
"Value": "15.8784"
},
{
"EndDate": "2025-07-21",
"Value": "16.5799"
},
{
"EndDate": "2025-07-22",
"Value": "15.768"
},
{
"EndDate": "2025-07-23",
"Value": "15.7324"
},
{
"EndDate": "2025-07-24",
"Value": "15.836"
},
{
"EndDate": "2025-07-25",
"Value": "15.4156"
},
{
"EndDate": "2025-07-28",
"Value": "15.339"
},
{
"EndDate": "2025-07-29",
"Value": "14.8827"
},
{
"EndDate": "2025-07-30",
"Value": "15.0716"
},
{
"EndDate": "2025-07-31",
"Value": "15.2887"
},
{
"EndDate": "2025-08-01",
"Value": "13.9191"
},
{
"EndDate": "2025-08-04",
"Value": "14.2498"
},
{
"EndDate": "2025-08-05",
"Value": "14.0096"
},
{
"EndDate": "2025-08-06",
"Value": "14.2754"
},
{
"EndDate": "2025-08-07",
"Value": "14.6577"
},
{
"EndDate": "2025-08-08",
"Value": "14.2326"
},
{
"EndDate": "2025-08-11",
"Value": "14.7682"
},
{
"EndDate": "2025-08-12",
"Value": "14.6375"
},
{
"EndDate": "2025-08-13",
"Value": "14.6924"
},
{
"EndDate": "2025-08-14",
"Value": "14.7345"
},
{
"EndDate": "2025-08-15",
"Value": "14.9546"
},
{
"EndDate": "2025-08-18",
"Value": "15.4509"
},
{
"EndDate": "2025-08-19",
"Value": "14.9642"
},
{
"EndDate": "2025-08-20",
"Value": "14.6397"
},
{
"EndDate": "2025-08-21",
"Value": "14.806"
},
{
"EndDate": "2025-08-22",
"Value": "15.5792"
},
{
"EndDate": "2025-08-25",
"Value": "15.3377"
},
{
"EndDate": "2025-08-26",
"Value": "15.3989"
},
{
"EndDate": "2025-08-27",
"Value": "15.6222"
},
{
"EndDate": "2025-08-28",
"Value": "15.7681"
},
{
"EndDate": "2025-08-29",
"Value": "15.5745"
},
{
"EndDate": "2025-09-01",
"Value": "15.9019"
},
{
"EndDate": "2025-09-02",
"Value": "15.9203"
},
{
"EndDate": "2025-09-03",
"Value": "16.0188"
},
{
"EndDate": "2025-09-04",
"Value": "15.3389"
},
{
"EndDate": "2025-09-05",
"Value": "15.0712"
},
{
"EndDate": "2025-09-08",
"Value": "15.4247"
},
{
"EndDate": "2025-09-09",
"Value": "16.0588"
},
{
"EndDate": "2025-09-10",
"Value": "17.2137"
},
{
"EndDate": "2025-09-11",
"Value": "17.6629"
},
{
"EndDate": "2025-09-12",
"Value": "17.7039"
},
{
"EndDate": "2025-09-15",
"Value": "18.0046"
},
{
"EndDate": "2025-09-16",
"Value": "18.5"
},
{
"EndDate": "2025-09-17",
"Value": "18.7518"
},
{
"EndDate": "2025-09-18",
"Value": "19.4528"
},
{
"EndDate": "2025-09-19",
"Value": "19.3692"
},
{
"EndDate": "2025-09-22",
"Value": "19.0852"
},
{
"EndDate": "2025-09-23",
"Value": "19.577"
},
{
"EndDate": "2025-09-24",
"Value": "19.7788"
},
{
"EndDate": "2025-09-25",
"Value": "18.9314"
},
{
"EndDate": "2025-09-26",
"Value": "18.166"
},
{
"EndDate": "2025-09-29",
"Value": "19.3431"
},
{
"EndDate": "2025-09-30",
"Value": "19.5526"
},
{
"EndDate": "2025-10-01",
"Value": "19.9563"
},
{
"EndDate": "2025-10-02",
"Value": "20.3415"
},
{
"EndDate": "2025-10-03",
"Value": "21.3202"
},
{
"EndDate": "2025-10-06",
"Value": "22.2541"
},
{
"EndDate": "2025-10-07",
"Value": "21.9631"
},
{
"EndDate": "2025-10-08",
"Value": "22.4732"
},
{
"EndDate": "2025-10-09",
"Value": "22.6705"
},
{
"EndDate": "2025-10-10",
"Value": "22.7139"
},
{
"EndDate": "2025-10-13",
"Value": "22.5697"
},
{
"EndDate": "2025-10-14",
"Value": "22.6422"
},
{
"EndDate": "2025-10-15",
"Value": "23.5459"
},
{
"EndDate": "2025-10-16",
"Value": "22.908"
},
{
"EndDate": "2025-10-17",
"Value": "21.2124"
},
{
"EndDate": "2025-10-20",
"Value": "23.048"
},
{
"EndDate": "2025-10-21",
"Value": "22.292"
},
{
"EndDate": "2025-10-22",
"Value": "20.3752"
},
{
"EndDate": "2025-10-23",
"Value": "20.8974"
},
{
"EndDate": "2025-10-24",
"Value": "22.574"
},
{
"EndDate": "2025-10-27",
"Value": "23.043"
},
{
"EndDate": "2025-10-28",
"Value": "23.5564"
},
{
"EndDate": "2025-10-29",
"Value": "22.6514"
},
{
"EndDate": "2025-10-30",
"Value": "21.9723"
},
{
"EndDate": "2025-10-31",
"Value": "21.8703"
},
{
"EndDate": "2025-11-03",
"Value": "21.854"
},
{
"EndDate": "2025-11-04",
"Value": "21.6835"
},
{
"EndDate": "2025-11-05",
"Value": "21.6631"
},
{
"EndDate": "2025-11-06",
"Value": "20.55"
},
{
"EndDate": "2025-11-07",
"Value": "19.1735"
},
{
"EndDate": "2025-11-10",
"Value": "20.1962"
},
{
"EndDate": "2025-11-11",
"Value": "19.4451"
},
{
"EndDate": "2025-11-12",
"Value": "18.7699"
},
{
"EndDate": "2025-11-13",
"Value": "17.838"
},
{
"EndDate": "2025-11-14",
"Value": "17.5049"
},
{
"EndDate": "2025-11-17",
"Value": "16.7681"
},
{
"EndDate": "2025-11-18",
"Value": "16.6721"
},
{
"EndDate": "2025-11-19",
"Value": "16.1538"
},
{
"EndDate": "2025-11-20",
"Value": "16.4023"
},
{
"EndDate": "2025-11-21",
"Value": "15.0155"
},
{
"EndDate": "2025-11-24",
"Value": "16.2932"
},
{
"EndDate": "2025-11-25",
"Value": "16.1674"
},
{
"EndDate": "2025-11-26",
"Value": "16.8372"
},
{
"EndDate": "2025-11-27",
"Value": "17.3529"
},
{
"EndDate": "2025-11-28",
"Value": "17.9671"
},
{
"EndDate": "2025-12-01",
"Value": "17.1401"
},
{
"EndDate": "2025-12-02",
"Value": "17.3854"
},
{
"EndDate": "2025-12-03",
"Value": "17.3152"
},
{
"EndDate": "2025-12-04",
"Value": "18.0269"
},
{
"EndDate": "2025-12-05",
"Value": "17.6829"
},
{
"EndDate": "2025-12-08",
"Value": "17.8119"
},
{
"EndDate": "2025-12-09",
"Value": "18.6712"
},
{
"EndDate": "2025-12-10",
"Value": "18.0913"
},
{
"EndDate": "2025-12-11",
"Value": "17.4609"
},
{
"EndDate": "2025-12-12",
"Value": "17.3407"
},
{
"EndDate": "2025-12-15",
"Value": "16.2391"
},
{
"EndDate": "2025-12-16",
"Value": "15.801"
},
{
"EndDate": "2025-12-17",
"Value": "15.7337"
},
{
"EndDate": "2025-12-18",
"Value": "15.8156"
},
{
"EndDate": "2025-12-19",
"Value": "16.3905"
},
{
"EndDate": "2025-12-22",
"Value": "16.9679"
},
{
"EndDate": "2025-12-23",
"Value": "16.5337"
},
{
"EndDate": "2025-12-24",
"Value": "16.4797"
},
{
"EndDate": "2025-12-25",
"Value": "16.4797"
},
{
"EndDate": "2025-12-26",
"Value": "16.4797"
},
{
"EndDate": "2025-12-29",
"Value": "15.9719"
},
{
"EndDate": "2025-12-30",
"Value": "16.0208"
},
{
"EndDate": "2025-12-31",
"Value": "15.6496"
},
{
"EndDate": "2026-01-01",
"Value": "15.6496"
},
{
"EndDate": "2026-01-02",
"Value": "16.4509"
},
{
"EndDate": "2026-01-05",
"Value": "17.4981"
},
{
"EndDate": "2026-01-06",
"Value": "17.155"
},
{
"EndDate": "2026-01-07",
"Value": "17.136"
},
{
"EndDate": "2026-01-08",
"Value": "17.1868"
},
{
"EndDate": "2026-01-09",
"Value": "17.4147"
},
{
"EndDate": "2026-01-12",
"Value": "17.6854"
},
{
"EndDate": "2026-01-13",
"Value": "17.7168"
},
{
"EndDate": "2026-01-14",
"Value": "18.2923"
},
{
"EndDate": "2026-01-15",
"Value": "17.9674"
},
{
"EndDate": "2026-01-16",
"Value": "18.1527"
},
{
"EndDate": "2026-01-19",
"Value": "17.7022"
},
{
"EndDate": "2026-01-20",
"Value": "17.7366"
},
{
"EndDate": "2026-01-21",
"Value": "17.3411"
},
{
"EndDate": "2026-01-22",
"Value": "17.2721"
},
{
"EndDate": "2026-01-23",
"Value": "17.3932"
},
{
"EndDate": "2026-01-26",
"Value": "17.1524"
},
{
"EndDate": "2026-01-27",
"Value": "17.5225"
},
{
"EndDate": "2026-01-28",
"Value": "17.9083"
},
{
"EndDate": "2026-01-29",
"Value": "17.0015"
},
{
"EndDate": "2026-01-30",
"Value": "16.443"
},
{
"EndDate": "2026-02-02",
"Value": "16.0758"
},
{
"EndDate": "2026-02-03",
"Value": "15.6708"
},
{
"EndDate": "2026-02-04",
"Value": "14.4825"
},
{
"EndDate": "2026-02-05",
"Value": "13.7278"
},
{
"EndDate": "2026-02-06",
"Value": "14.3606"
},
{
"EndDate": "2026-02-09",
"Value": "15.1389"
},
{
"EndDate": "2026-02-10",
"Value": "15.3989"
},
{
"EndDate": "2026-02-11",
"Value": "14.5573"
},
{
"EndDate": "2026-02-12",
"Value": "13.9964"
},
{
"EndDate": "2026-02-13",
"Value": "14.7809"
},
{
"EndDate": "2026-02-16",
"Value": "14.5914"
},
{
"EndDate": "2026-02-17",
"Value": "14.4534"
},
{
"EndDate": "2026-02-18",
"Value": "14.7391"
},
{
"EndDate": "2026-02-19",
"Value": "14.3026"
},
{
"EndDate": "2026-02-20",
"Value": "14.6134"
},
{
"EndDate": "2026-02-23",
"Value": "14.1643"
},
{
"EndDate": "2026-02-27",
"Value": "14.7327"
},
{
"EndDate": "2026-03-02",
"Value": "15.1584"
},
{
"EndDate": "2026-03-03",
"Value": "14.7096"
},
{
"EndDate": "2026-03-04",
"Value": "15.6913"
},
{
"EndDate": "2026-03-05",
"Value": "15.287"
},
{
"EndDate": "2026-03-06",
"Value": "14.8077"
},
{
"EndDate": "2026-03-09",
"Value": "14.7779"
},
{
"EndDate": "2026-03-10",
"Value": "15.4864"
},
{
"EndDate": "2026-03-11",
"Value": "15.3489"
},
{
"EndDate": "2026-03-12",
"Value": "15.0548"
},
{
"EndDate": "2026-03-13",
"Value": "15.378"
},
{
"EndDate": "2026-03-16",
"Value": "15.784"
},
{
"EndDate": "2026-03-17",
"Value": "16.0232"
},
{
"EndDate": "2026-03-18",
"Value": "15.693"
},
{
"EndDate": "2026-03-19",
"Value": "15.2487"
},
{
"EndDate": "2026-03-20",
"Value": "15.3432"
},
{
"EndDate": "2026-03-23",
"Value": "15.4701"
},
{
"EndDate": "2026-03-24",
"Value": "14.8517"
},
{
"EndDate": "2026-03-25",
"Value": "15.192"
},
{
"EndDate": "2026-03-26",
"Value": "14.4255"
},
{
"EndDate": "2026-03-27",
"Value": "13.6135"
},
{
"EndDate": "2026-03-30",
"Value": "13.3283"
},
{
"EndDate": "2026-03-31",
"Value": "13.2306"
},
{
"EndDate": "2026-04-01",
"Value": "13.9726"
},
{
"EndDate": "2026-04-02",
"Value": "13.7525"
},
{
"EndDate": "2026-04-03",
"Value": "13.7525"
},
{
"EndDate": "2026-04-06",
"Value": "13.7525"
},
{
"EndDate": "2026-04-07",
"Value": "13.9226"
},
{
"EndDate": "2026-04-08",
"Value": "14.939"
},
{
"EndDate": "2026-04-09",
"Value": "14.9051"
},
{
"EndDate": "2026-04-10",
"Value": "15.2966"
},
{
"EndDate": "2026-04-13",
"Value": "15.4118"
},
{
"EndDate": "2026-04-14",
"Value": "16.6381"
},
{
"EndDate": "2026-04-15",
"Value": "16.5867"
},
{
"EndDate": "2026-04-16",
"Value": "16.66"
},
{
"EndDate": "2026-04-17",
"Value": "17.3077"
},
{
"EndDate": "2026-04-20",
"Value": "17.2571"
},
{
"EndDate": "2026-04-21",
"Value": "17.0473"
},
{
"EndDate": "2026-04-22",
"Value": "17.6042"
},
{
"EndDate": "2026-04-23",
"Value": "17.8741"
},
{
"EndDate": "2026-04-24",
"Value": "17.574"
},
{
"EndDate": "2026-04-27",
"Value": "17.0935"
},
{
"EndDate": "2026-04-28",
"Value": "16.517"
},
{
"EndDate": "2026-04-29",
"Value": "16.2093"
},
{
"EndDate": "2026-04-30",
"Value": "16.8644"
},
{
"EndDate": "2026-05-01",
"Value": "16.8644"
}
],
"Id": "0P0001PUMN"
}
]
}
}