Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-12-12",
"Value": "5.122"
},
{
"EndDate": "2024-12-13",
"Value": "5.038"
},
{
"EndDate": "2024-12-16",
"Value": "5.051"
},
{
"EndDate": "2024-12-17",
"Value": "5.051"
},
{
"EndDate": "2024-12-18",
"Value": "5.051"
},
{
"EndDate": "2024-12-19",
"Value": "5.051"
},
{
"EndDate": "2024-12-20",
"Value": "4.9565"
},
{
"EndDate": "2024-12-23",
"Value": "4.9565"
},
{
"EndDate": "2024-12-24",
"Value": "4.9565"
},
{
"EndDate": "2024-12-25",
"Value": "4.9565"
},
{
"EndDate": "2024-12-26",
"Value": "4.9565"
},
{
"EndDate": "2024-12-27",
"Value": "4.9665"
},
{
"EndDate": "2024-12-30",
"Value": "4.9665"
},
{
"EndDate": "2024-12-31",
"Value": "4.9665"
},
{
"EndDate": "2025-01-01",
"Value": "4.9665"
},
{
"EndDate": "2025-01-02",
"Value": "4.9125"
},
{
"EndDate": "2025-01-03",
"Value": "4.9125"
},
{
"EndDate": "2025-01-06",
"Value": "5.006"
},
{
"EndDate": "2025-01-07",
"Value": "5.006"
},
{
"EndDate": "2025-01-08",
"Value": "5.006"
},
{
"EndDate": "2025-01-09",
"Value": "5.006"
},
{
"EndDate": "2025-01-10",
"Value": "4.9015"
},
{
"EndDate": "2025-01-13",
"Value": "4.9015"
},
{
"EndDate": "2025-01-14",
"Value": "4.906"
},
{
"EndDate": "2025-01-15",
"Value": "4.9915"
},
{
"EndDate": "2025-01-16",
"Value": "5.032"
},
{
"EndDate": "2025-01-17",
"Value": "5.074"
},
{
"EndDate": "2025-01-20",
"Value": "5.111"
},
{
"EndDate": "2025-01-21",
"Value": "5.13"
},
{
"EndDate": "2025-01-22",
"Value": "5.187"
},
{
"EndDate": "2025-01-23",
"Value": "5.193"
},
{
"EndDate": "2025-01-24",
"Value": "5.193"
},
{
"EndDate": "2025-01-27",
"Value": "5.193"
},
{
"EndDate": "2025-01-28",
"Value": "5.241"
},
{
"EndDate": "2025-01-29",
"Value": "5.243"
},
{
"EndDate": "2025-01-30",
"Value": "5.243"
},
{
"EndDate": "2025-01-31",
"Value": "5.243"
},
{
"EndDate": "2025-02-03",
"Value": "5.224"
},
{
"EndDate": "2025-02-04",
"Value": "5.265"
},
{
"EndDate": "2025-02-05",
"Value": "5.26"
},
{
"EndDate": "2025-02-06",
"Value": "5.307"
},
{
"EndDate": "2025-02-07",
"Value": "5.307"
},
{
"EndDate": "2025-02-10",
"Value": "5.294"
},
{
"EndDate": "2025-02-11",
"Value": "5.284"
},
{
"EndDate": "2025-02-12",
"Value": "5.257"
},
{
"EndDate": "2025-02-13",
"Value": "5.324"
},
{
"EndDate": "2025-02-14",
"Value": "5.339"
},
{
"EndDate": "2025-02-17",
"Value": "5.358"
},
{
"EndDate": "2025-02-18",
"Value": "5.34"
},
{
"EndDate": "2025-02-19",
"Value": "5.324"
},
{
"EndDate": "2025-02-20",
"Value": "5.281"
},
{
"EndDate": "2025-02-21",
"Value": "5.282"
},
{
"EndDate": "2025-02-24",
"Value": "5.212"
},
{
"EndDate": "2025-02-25",
"Value": "5.212"
},
{
"EndDate": "2025-02-26",
"Value": "5.22"
},
{
"EndDate": "2025-02-27",
"Value": "5.189"
},
{
"EndDate": "2025-02-28",
"Value": "5.189"
},
{
"EndDate": "2025-03-03",
"Value": "5.193"
},
{
"EndDate": "2025-03-04",
"Value": "4.9995"
},
{
"EndDate": "2025-03-05",
"Value": "5.108"
},
{
"EndDate": "2025-03-06",
"Value": "5.108"
},
{
"EndDate": "2025-03-07",
"Value": "5.108"
},
{
"EndDate": "2025-03-10",
"Value": "4.9805"
},
{
"EndDate": "2025-03-11",
"Value": "4.915"
},
{
"EndDate": "2025-03-12",
"Value": "4.966"
},
{
"EndDate": "2025-03-13",
"Value": "4.8855"
},
{
"EndDate": "2025-03-14",
"Value": "4.965"
},
{
"EndDate": "2025-03-17",
"Value": "4.965"
},
{
"EndDate": "2025-03-18",
"Value": "4.965"
},
{
"EndDate": "2025-03-19",
"Value": "4.965"
},
{
"EndDate": "2025-03-20",
"Value": "4.965"
},
{
"EndDate": "2025-03-21",
"Value": "4.9995"
},
{
"EndDate": "2025-03-24",
"Value": "5.074"
},
{
"EndDate": "2025-03-25",
"Value": "5.102"
},
{
"EndDate": "2025-03-26",
"Value": "5.036"
},
{
"EndDate": "2025-03-27",
"Value": "5.022"
},
{
"EndDate": "2025-03-28",
"Value": "4.9025"
},
{
"EndDate": "2025-03-31",
"Value": "4.8375"
},
{
"EndDate": "2025-04-01",
"Value": "4.904"
},
{
"EndDate": "2025-04-02",
"Value": "4.9325"
},
{
"EndDate": "2025-04-03",
"Value": "4.743"
},
{
"EndDate": "2025-04-04",
"Value": "4.503"
},
{
"EndDate": "2025-04-07",
"Value": "4.304"
},
{
"EndDate": "2025-04-08",
"Value": "4.4865"
},
{
"EndDate": "2025-04-09",
"Value": "4.3035"
},
{
"EndDate": "2025-04-10",
"Value": "4.5435"
},
{
"EndDate": "2025-04-11",
"Value": "4.5095"
},
{
"EndDate": "2025-04-14",
"Value": "4.648"
},
{
"EndDate": "2025-04-15",
"Value": "4.714"
},
{
"EndDate": "2025-04-16",
"Value": "4.676"
},
{
"EndDate": "2025-04-17",
"Value": "4.624"
},
{
"EndDate": "2025-04-18",
"Value": "4.624"
},
{
"EndDate": "2025-04-21",
"Value": "4.624"
},
{
"EndDate": "2025-04-22",
"Value": "4.624"
},
{
"EndDate": "2025-04-23",
"Value": "4.7985"
},
{
"EndDate": "2025-04-24",
"Value": "4.7985"
},
{
"EndDate": "2025-04-25",
"Value": "4.853"
},
{
"EndDate": "2025-04-28",
"Value": "4.861"
},
{
"EndDate": "2025-04-29",
"Value": "4.861"
},
{
"EndDate": "2025-04-30",
"Value": "4.892"
},
{
"EndDate": "2025-05-01",
"Value": "4.892"
},
{
"EndDate": "2025-05-02",
"Value": "5.014"
},
{
"EndDate": "2025-05-05",
"Value": "5.049"
},
{
"EndDate": "2025-05-06",
"Value": "5.002"
},
{
"EndDate": "2025-05-07",
"Value": "5.002"
},
{
"EndDate": "2025-05-08",
"Value": "5.002"
},
{
"EndDate": "2025-05-09",
"Value": "5.047"
},
{
"EndDate": "2025-05-12",
"Value": "5.155"
},
{
"EndDate": "2025-05-13",
"Value": "5.2"
},
{
"EndDate": "2025-05-14",
"Value": "5.191"
},
{
"EndDate": "2025-05-15",
"Value": "5.201"
},
{
"EndDate": "2025-05-16",
"Value": "5.226"
},
{
"EndDate": "2025-05-19",
"Value": "5.236"
},
{
"EndDate": "2025-05-20",
"Value": "5.257"
},
{
"EndDate": "2025-05-21",
"Value": "5.245"
},
{
"EndDate": "2025-05-22",
"Value": "5.173"
},
{
"EndDate": "2025-05-23",
"Value": "5.154"
},
{
"EndDate": "2025-05-26",
"Value": "5.218"
},
{
"EndDate": "2025-05-27",
"Value": "5.251"
},
{
"EndDate": "2025-05-28",
"Value": "5.23"
},
{
"EndDate": "2025-05-29",
"Value": "5.22"
},
{
"EndDate": "2025-05-30",
"Value": "5.231"
},
{
"EndDate": "2025-06-02",
"Value": "5.211"
},
{
"EndDate": "2025-06-03",
"Value": "5.246"
},
{
"EndDate": "2025-06-04",
"Value": "5.283"
},
{
"EndDate": "2025-06-05",
"Value": "5.298"
},
{
"EndDate": "2025-06-06",
"Value": "5.292"
},
{
"EndDate": "2025-06-09",
"Value": "5.305"
},
{
"EndDate": "2025-06-10",
"Value": "5.326"
},
{
"EndDate": "2025-06-11",
"Value": "5.366"
},
{
"EndDate": "2025-06-12",
"Value": "5.343"
},
{
"EndDate": "2025-06-13",
"Value": "5.287"
},
{
"EndDate": "2025-06-16",
"Value": "5.35"
},
{
"EndDate": "2025-06-17",
"Value": "5.299"
},
{
"EndDate": "2025-06-18",
"Value": "5.279"
},
{
"EndDate": "2025-06-19",
"Value": "5.193"
},
{
"EndDate": "2025-06-20",
"Value": "5.232"
},
{
"EndDate": "2025-06-23",
"Value": "5.246"
},
{
"EndDate": "2025-06-24",
"Value": "5.332"
},
{
"EndDate": "2025-06-25",
"Value": "5.331"
},
{
"EndDate": "2025-06-26",
"Value": "5.387"
},
{
"EndDate": "2025-06-27",
"Value": "5.422"
},
{
"EndDate": "2025-06-30",
"Value": "5.419"
},
{
"EndDate": "2025-07-01",
"Value": "5.42"
},
{
"EndDate": "2025-07-02",
"Value": "5.4"
},
{
"EndDate": "2025-07-03",
"Value": "5.453"
},
{
"EndDate": "2025-07-04",
"Value": "5.427"
},
{
"EndDate": "2025-07-07",
"Value": "5.435"
},
{
"EndDate": "2025-07-08",
"Value": "5.414"
},
{
"EndDate": "2025-07-09",
"Value": "5.414"
},
{
"EndDate": "2025-07-10",
"Value": "5.434"
},
{
"EndDate": "2025-07-11",
"Value": "5.364"
},
{
"EndDate": "2025-07-14",
"Value": "5.376"
},
{
"EndDate": "2025-07-15",
"Value": "5.368"
},
{
"EndDate": "2025-07-16",
"Value": "5.332"
},
{
"EndDate": "2025-07-17",
"Value": "5.39"
},
{
"EndDate": "2025-07-18",
"Value": "5.396"
},
{
"EndDate": "2025-07-21",
"Value": "5.418"
},
{
"EndDate": "2025-07-22",
"Value": "5.411"
},
{
"EndDate": "2025-07-23",
"Value": "5.462"
},
{
"EndDate": "2025-07-24",
"Value": "5.497"
},
{
"EndDate": "2025-07-25",
"Value": "5.498"
},
{
"EndDate": "2025-07-28",
"Value": "5.484"
},
{
"EndDate": "2025-07-29",
"Value": "5.45"
},
{
"EndDate": "2025-07-30",
"Value": "5.446"
},
{
"EndDate": "2025-07-31",
"Value": "5.393"
},
{
"EndDate": "2025-08-01",
"Value": "5.264"
},
{
"EndDate": "2025-08-04",
"Value": "5.335"
},
{
"EndDate": "2025-08-05",
"Value": "5.313"
},
{
"EndDate": "2025-08-06",
"Value": "5.315"
},
{
"EndDate": "2025-08-07",
"Value": "5.35"
},
{
"EndDate": "2025-08-08",
"Value": "5.396"
},
{
"EndDate": "2025-08-11",
"Value": "5.385"
},
{
"EndDate": "2025-08-12",
"Value": "5.424"
},
{
"EndDate": "2025-08-13",
"Value": "5.469"
},
{
"EndDate": "2025-08-14",
"Value": "5.451"
},
{
"EndDate": "2025-08-15",
"Value": "5.485"
},
{
"EndDate": "2025-08-18",
"Value": "5.482"
},
{
"EndDate": "2025-08-19",
"Value": "5.487"
},
{
"EndDate": "2025-08-20",
"Value": "5.455"
},
{
"EndDate": "2025-08-21",
"Value": "5.445"
},
{
"EndDate": "2025-08-22",
"Value": "5.531"
},
{
"EndDate": "2025-08-25",
"Value": "5.531"
},
{
"EndDate": "2025-08-26",
"Value": "5.461"
},
{
"EndDate": "2025-08-27",
"Value": "5.462"
},
{
"EndDate": "2025-08-28",
"Value": "5.448"
},
{
"EndDate": "2025-08-29",
"Value": "5.455"
},
{
"EndDate": "2025-09-01",
"Value": "5.473"
},
{
"EndDate": "2025-09-02",
"Value": "5.393"
},
{
"EndDate": "2025-09-03",
"Value": "5.393"
},
{
"EndDate": "2025-09-04",
"Value": "5.442"
},
{
"EndDate": "2025-09-05",
"Value": "5.462"
},
{
"EndDate": "2025-09-08",
"Value": "5.462"
},
{
"EndDate": "2025-09-09",
"Value": "5.501"
},
{
"EndDate": "2025-09-10",
"Value": "5.486"
},
{
"EndDate": "2025-09-11",
"Value": "5.521"
},
{
"EndDate": "2025-09-12",
"Value": "5.504"
},
{
"EndDate": "2025-09-15",
"Value": "5.511"
},
{
"EndDate": "2025-09-16",
"Value": "5.5"
},
{
"EndDate": "2025-09-17",
"Value": "5.529"
},
{
"EndDate": "2025-09-18",
"Value": "5.566"
},
{
"EndDate": "2025-09-19",
"Value": "5.547"
},
{
"EndDate": "2025-09-22",
"Value": "5.592"
},
{
"EndDate": "2025-09-23",
"Value": "5.57"
},
{
"EndDate": "2025-09-24",
"Value": "5.523"
},
{
"EndDate": "2025-09-25",
"Value": "5.45"
},
{
"EndDate": "2025-09-26",
"Value": "5.476"
},
{
"EndDate": "2025-09-29",
"Value": "5.52"
},
{
"EndDate": "2025-09-30",
"Value": "5.497"
},
{
"EndDate": "2025-10-01",
"Value": "5.564"
},
{
"EndDate": "2025-10-02",
"Value": "5.581"
},
{
"EndDate": "2025-10-03",
"Value": "5.664"
},
{
"EndDate": "2025-10-06",
"Value": "5.672"
},
{
"EndDate": "2025-10-07",
"Value": "5.639"
},
{
"EndDate": "2025-10-08",
"Value": "5.647"
},
{
"EndDate": "2025-10-09",
"Value": "5.62"
},
{
"EndDate": "2025-10-10",
"Value": "5.536"
},
{
"EndDate": "2025-10-13",
"Value": "5.536"
},
{
"EndDate": "2025-10-14",
"Value": "5.514"
},
{
"EndDate": "2025-10-15",
"Value": "5.581"
},
{
"EndDate": "2025-10-16",
"Value": "5.581"
},
{
"EndDate": "2025-10-17",
"Value": "5.529"
},
{
"EndDate": "2025-10-20",
"Value": "5.646"
},
{
"EndDate": "2025-10-21",
"Value": "5.67"
},
{
"EndDate": "2025-10-22",
"Value": "5.653"
},
{
"EndDate": "2025-10-23",
"Value": "5.633"
},
{
"EndDate": "2025-10-24",
"Value": "5.687"
},
{
"EndDate": "2025-10-27",
"Value": "5.713"
},
{
"EndDate": "2025-10-28",
"Value": "5.729"
},
{
"EndDate": "2025-10-29",
"Value": "5.705"
},
{
"EndDate": "2025-10-30",
"Value": "5.702"
},
{
"EndDate": "2025-10-31",
"Value": "5.659"
},
{
"EndDate": "2025-11-03",
"Value": "5.659"
},
{
"EndDate": "2025-11-04",
"Value": "5.61"
},
{
"EndDate": "2025-11-05",
"Value": "5.58"
},
{
"EndDate": "2025-11-06",
"Value": "5.584"
},
{
"EndDate": "2025-11-07",
"Value": "5.531"
},
{
"EndDate": "2025-11-10",
"Value": "5.624"
},
{
"EndDate": "2025-11-11",
"Value": "5.685"
},
{
"EndDate": "2025-11-12",
"Value": "5.748"
},
{
"EndDate": "2025-11-13",
"Value": "5.721"
},
{
"EndDate": "2025-11-14",
"Value": "5.658"
},
{
"EndDate": "2025-11-17",
"Value": "5.616"
},
{
"EndDate": "2025-11-18",
"Value": "5.528"
},
{
"EndDate": "2025-11-19",
"Value": "5.528"
},
{
"EndDate": "2025-11-20",
"Value": "5.544"
},
{
"EndDate": "2025-11-21",
"Value": "5.5"
},
{
"EndDate": "2025-11-24",
"Value": "5.608"
},
{
"EndDate": "2025-11-25",
"Value": "5.663"
},
{
"EndDate": "2025-11-26",
"Value": "5.718"
},
{
"EndDate": "2025-11-27",
"Value": "5.707"
},
{
"EndDate": "2025-11-28",
"Value": "5.732"
},
{
"EndDate": "2025-12-01",
"Value": "5.735"
},
{
"EndDate": "2025-12-02",
"Value": "5.727"
},
{
"EndDate": "2025-12-03",
"Value": "5.734"
},
{
"EndDate": "2025-12-04",
"Value": "5.779"
},
{
"EndDate": "2025-12-05",
"Value": "5.817"
},
{
"EndDate": "2025-12-08",
"Value": "5.783"
},
{
"EndDate": "2025-12-09",
"Value": "5.779"
},
{
"EndDate": "2025-12-10",
"Value": "5.773"
},
{
"EndDate": "2025-12-11",
"Value": "5.814"
},
{
"EndDate": "2025-12-12",
"Value": "5.81"
},
{
"EndDate": "2025-12-15",
"Value": "5.834"
},
{
"EndDate": "2025-12-16",
"Value": "5.78"
},
{
"EndDate": "2025-12-17",
"Value": "5.754"
},
{
"EndDate": "2025-12-18",
"Value": "5.794"
},
{
"EndDate": "2025-12-19",
"Value": "5.822"
},
{
"EndDate": "2025-12-22",
"Value": "5.862"
},
{
"EndDate": "2025-12-23",
"Value": "5.872"
},
{
"EndDate": "2025-12-24",
"Value": "5.869"
},
{
"EndDate": "2025-12-25",
"Value": "5.869"
},
{
"EndDate": "2025-12-26",
"Value": "5.869"
},
{
"EndDate": "2025-12-29",
"Value": "5.848"
},
{
"EndDate": "2025-12-30",
"Value": "5.856"
},
{
"EndDate": "2025-12-31",
"Value": "5.832"
},
{
"EndDate": "2026-01-01",
"Value": "5.832"
},
{
"EndDate": "2026-01-02",
"Value": "5.79"
},
{
"EndDate": "2026-01-05",
"Value": "5.87"
},
{
"EndDate": "2026-01-06",
"Value": "5.94"
},
{
"EndDate": "2026-01-07",
"Value": "5.989"
},
{
"EndDate": "2026-01-08",
"Value": "5.958"
},
{
"EndDate": "2026-01-09",
"Value": "5.951"
},
{
"EndDate": "2026-01-12",
"Value": "5.953"
},
{
"EndDate": "2026-01-13",
"Value": "5.909"
},
{
"EndDate": "2026-01-14",
"Value": "5.909"
},
{
"EndDate": "2026-01-15",
"Value": "5.903"
},
{
"EndDate": "2026-01-16",
"Value": "5.869"
},
{
"EndDate": "2026-01-19",
"Value": "5.801"
},
{
"EndDate": "2026-01-20",
"Value": "5.777"
},
{
"EndDate": "2026-01-21",
"Value": "5.783"
},
{
"EndDate": "2026-01-22",
"Value": "5.852"
},
{
"EndDate": "2026-01-23",
"Value": "5.82"
},
{
"EndDate": "2026-01-26",
"Value": "5.857"
},
{
"EndDate": "2026-01-27",
"Value": "5.867"
},
{
"EndDate": "2026-01-28",
"Value": "5.826"
},
{
"EndDate": "2026-01-29",
"Value": "5.757"
},
{
"EndDate": "2026-01-30",
"Value": "5.76"
},
{
"EndDate": "2026-02-02",
"Value": "5.804"
},
{
"EndDate": "2026-02-03",
"Value": "5.743"
},
{
"EndDate": "2026-02-04",
"Value": "5.675"
},
{
"EndDate": "2026-02-05",
"Value": "5.604"
},
{
"EndDate": "2026-02-06",
"Value": "5.654"
},
{
"EndDate": "2026-02-09",
"Value": "5.703"
},
{
"EndDate": "2026-02-10",
"Value": "5.758"
},
{
"EndDate": "2026-02-11",
"Value": "5.704"
},
{
"EndDate": "2026-02-12",
"Value": "5.704"
},
{
"EndDate": "2026-02-13",
"Value": "5.6"
},
{
"EndDate": "2026-02-16",
"Value": "5.571"
},
{
"EndDate": "2026-02-17",
"Value": "5.575"
},
{
"EndDate": "2026-02-18",
"Value": "5.63"
},
{
"EndDate": "2026-02-19",
"Value": "5.584"
},
{
"EndDate": "2026-02-20",
"Value": "5.616"
},
{
"EndDate": "2026-02-23",
"Value": "5.548"
},
{
"EndDate": "2026-02-24",
"Value": "5.555"
},
{
"EndDate": "2026-02-25",
"Value": "5.602"
},
{
"EndDate": "2026-02-26",
"Value": "5.602"
},
{
"EndDate": "2026-02-27",
"Value": "5.675"
},
{
"EndDate": "2026-03-02",
"Value": "5.595"
},
{
"EndDate": "2026-03-03",
"Value": "5.491"
},
{
"EndDate": "2026-03-04",
"Value": "5.611"
},
{
"EndDate": "2026-03-05",
"Value": "5.514"
},
{
"EndDate": "2026-03-06",
"Value": "5.457"
},
{
"EndDate": "2026-03-09",
"Value": "5.428"
},
{
"EndDate": "2026-03-10",
"Value": "5.504"
},
{
"EndDate": "2026-03-11",
"Value": "5.415"
},
{
"EndDate": "2026-03-12",
"Value": "5.415"
},
{
"EndDate": "2026-03-13",
"Value": "5.308"
},
{
"EndDate": "2026-03-16",
"Value": "5.344"
},
{
"EndDate": "2026-03-17",
"Value": "5.4"
},
{
"EndDate": "2026-03-18",
"Value": "5.345"
},
{
"EndDate": "2026-03-19",
"Value": "5.271"
},
{
"EndDate": "2026-03-20",
"Value": "5.236"
},
{
"EndDate": "2026-03-23",
"Value": "5.267"
},
{
"EndDate": "2026-03-24",
"Value": "5.251"
},
{
"EndDate": "2026-03-25",
"Value": "5.267"
},
{
"EndDate": "2026-03-26",
"Value": "5.267"
},
{
"EndDate": "2026-03-27",
"Value": "5.108"
},
{
"EndDate": "2026-03-30",
"Value": "5.114"
},
{
"EndDate": "2026-03-31",
"Value": "5.157"
},
{
"EndDate": "2026-04-01",
"Value": "5.296"
},
{
"EndDate": "2026-04-02",
"Value": "5.267"
},
{
"EndDate": "2026-04-03",
"Value": "5.267"
},
{
"EndDate": "2026-04-06",
"Value": "5.267"
},
{
"EndDate": "2026-04-07",
"Value": "5.22"
},
{
"EndDate": "2026-04-08",
"Value": "5.403"
},
{
"EndDate": "2026-04-09",
"Value": "5.403"
},
{
"EndDate": "2026-04-10",
"Value": "5.323"
},
{
"EndDate": "2026-04-13",
"Value": "5.341"
},
{
"EndDate": "2026-04-14",
"Value": "5.478"
},
{
"EndDate": "2026-04-15",
"Value": "5.518"
},
{
"EndDate": "2026-04-16",
"Value": "5.531"
},
{
"EndDate": "2026-04-17",
"Value": "5.627"
},
{
"EndDate": "2026-04-20",
"Value": "5.595"
},
{
"EndDate": "2026-04-21",
"Value": "5.56"
},
{
"EndDate": "2026-04-22",
"Value": "5.543"
},
{
"EndDate": "2026-04-23",
"Value": "5.469"
},
{
"EndDate": "2026-04-24",
"Value": "5.429"
},
{
"EndDate": "2026-04-27",
"Value": "5.496"
},
{
"EndDate": "2026-04-28",
"Value": "5.441"
},
{
"EndDate": "2026-04-29",
"Value": "5.41"
},
{
"EndDate": "2026-04-30",
"Value": "5.435"
},
{
"EndDate": "2026-05-01",
"Value": "5.435"
}
],
"Id": "0P0001UAER"
}
]
}
}