Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-08-28",
"Value": "4.989"
},
{
"EndDate": "2025-08-29",
"Value": "4.983"
},
{
"EndDate": "2025-09-01",
"Value": "4.972"
},
{
"EndDate": "2025-09-02",
"Value": "4.9529"
},
{
"EndDate": "2025-09-03",
"Value": "4.9803"
},
{
"EndDate": "2025-09-04",
"Value": "4.9876"
},
{
"EndDate": "2025-09-05",
"Value": "5.0162"
},
{
"EndDate": "2025-09-08",
"Value": "5.0308"
},
{
"EndDate": "2025-09-09",
"Value": "5.0254"
},
{
"EndDate": "2025-09-10",
"Value": "5.0204"
},
{
"EndDate": "2025-09-11",
"Value": "5.0332"
},
{
"EndDate": "2025-09-12",
"Value": "5.0136"
},
{
"EndDate": "2025-09-15",
"Value": "5.0226"
},
{
"EndDate": "2025-09-16",
"Value": "5.0194"
},
{
"EndDate": "2025-09-17",
"Value": "5.0328"
},
{
"EndDate": "2025-09-18",
"Value": "5.017"
},
{
"EndDate": "2025-09-19",
"Value": "4.9959"
},
{
"EndDate": "2025-09-22",
"Value": "4.9978"
},
{
"EndDate": "2025-09-23",
"Value": "5.0104"
},
{
"EndDate": "2025-09-24",
"Value": "5.0162"
},
{
"EndDate": "2025-09-25",
"Value": "4.9867"
},
{
"EndDate": "2025-09-26",
"Value": "4.9922"
},
{
"EndDate": "2025-09-29",
"Value": "5.0084"
},
{
"EndDate": "2025-09-30",
"Value": "5.0066"
},
{
"EndDate": "2025-10-01",
"Value": "5.0084"
},
{
"EndDate": "2025-10-02",
"Value": "5.0068"
},
{
"EndDate": "2025-10-03",
"Value": "5.014"
},
{
"EndDate": "2025-10-06",
"Value": "4.9956"
},
{
"EndDate": "2025-10-07",
"Value": "4.9999"
},
{
"EndDate": "2025-10-08",
"Value": "5.0048"
},
{
"EndDate": "2025-10-09",
"Value": "4.9944"
},
{
"EndDate": "2025-10-10",
"Value": "5.0232"
},
{
"EndDate": "2025-10-13",
"Value": "5.026"
},
{
"EndDate": "2025-10-14",
"Value": "5.0516"
},
{
"EndDate": "2025-10-15",
"Value": "5.075"
},
{
"EndDate": "2025-10-16",
"Value": "5.088"
},
{
"EndDate": "2025-10-17",
"Value": "5.0758"
},
{
"EndDate": "2025-10-20",
"Value": "5.0854"
},
{
"EndDate": "2025-10-21",
"Value": "5.1006"
},
{
"EndDate": "2025-10-22",
"Value": "5.125"
},
{
"EndDate": "2025-10-23",
"Value": "5.1236"
},
{
"EndDate": "2025-10-24",
"Value": "5.1208"
},
{
"EndDate": "2025-10-27",
"Value": "5.134"
},
{
"EndDate": "2025-10-28",
"Value": "5.135"
},
{
"EndDate": "2025-10-29",
"Value": "5.1386"
},
{
"EndDate": "2025-10-30",
"Value": "5.1328"
},
{
"EndDate": "2025-10-31",
"Value": "5.1362"
},
{
"EndDate": "2025-11-03",
"Value": "5.122"
},
{
"EndDate": "2025-11-04",
"Value": "5.1302"
},
{
"EndDate": "2025-11-05",
"Value": "5.111"
},
{
"EndDate": "2025-11-06",
"Value": "5.1246"
},
{
"EndDate": "2025-11-07",
"Value": "5.1154"
},
{
"EndDate": "2025-11-10",
"Value": "5.118"
},
{
"EndDate": "2025-11-11",
"Value": "5.1462"
},
{
"EndDate": "2025-11-12",
"Value": "5.1394"
},
{
"EndDate": "2025-11-13",
"Value": "5.125"
},
{
"EndDate": "2025-11-14",
"Value": "5.073"
},
{
"EndDate": "2025-11-17",
"Value": "5.0862"
},
{
"EndDate": "2025-11-18",
"Value": "5.0772"
},
{
"EndDate": "2025-11-19",
"Value": "5.0566"
},
{
"EndDate": "2025-11-20",
"Value": "5.0674"
},
{
"EndDate": "2025-11-21",
"Value": "5.0876"
},
{
"EndDate": "2025-11-24",
"Value": "5.0856"
},
{
"EndDate": "2025-11-25",
"Value": "5.1026"
},
{
"EndDate": "2025-11-26",
"Value": "5.1384"
},
{
"EndDate": "2025-11-27",
"Value": "5.1286"
},
{
"EndDate": "2025-11-28",
"Value": "5.134"
},
{
"EndDate": "2025-12-01",
"Value": "5.1184"
},
{
"EndDate": "2025-12-02",
"Value": "5.1194"
},
{
"EndDate": "2025-12-03",
"Value": "5.1362"
},
{
"EndDate": "2025-12-04",
"Value": "5.1422"
},
{
"EndDate": "2025-12-05",
"Value": "5.1296"
},
{
"EndDate": "2025-12-08",
"Value": "5.113"
},
{
"EndDate": "2025-12-09",
"Value": "5.1258"
},
{
"EndDate": "2025-12-10",
"Value": "5.1204"
},
{
"EndDate": "2025-12-11",
"Value": "5.1274"
},
{
"EndDate": "2025-12-12",
"Value": "5.1108"
},
{
"EndDate": "2025-12-15",
"Value": "5.1228"
},
{
"EndDate": "2025-12-16",
"Value": "5.1144"
},
{
"EndDate": "2025-12-17",
"Value": "5.1306"
},
{
"EndDate": "2025-12-18",
"Value": "5.132"
},
{
"EndDate": "2025-12-19",
"Value": "5.1128"
},
{
"EndDate": "2025-12-22",
"Value": "5.1094"
},
{
"EndDate": "2025-12-23",
"Value": "5.121"
},
{
"EndDate": "2025-12-24",
"Value": "5.121"
},
{
"EndDate": "2025-12-25",
"Value": "5.121"
},
{
"EndDate": "2025-12-26",
"Value": "5.121"
},
{
"EndDate": "2025-12-29",
"Value": "5.132"
},
{
"EndDate": "2025-12-30",
"Value": "5.129"
},
{
"EndDate": "2025-12-31",
"Value": "5.129"
},
{
"EndDate": "2026-01-01",
"Value": "5.129"
},
{
"EndDate": "2026-01-02",
"Value": "5.1172"
},
{
"EndDate": "2026-01-05",
"Value": "5.1256"
},
{
"EndDate": "2026-01-06",
"Value": "5.1322"
},
{
"EndDate": "2026-01-07",
"Value": "5.1628"
},
{
"EndDate": "2026-01-08",
"Value": "5.1608"
},
{
"EndDate": "2026-01-09",
"Value": "5.1758"
},
{
"EndDate": "2026-01-12",
"Value": "5.178"
},
{
"EndDate": "2026-01-13",
"Value": "5.1692"
},
{
"EndDate": "2026-01-14",
"Value": "5.1866"
},
{
"EndDate": "2026-01-15",
"Value": "5.1764"
},
{
"EndDate": "2026-01-16",
"Value": "5.1666"
},
{
"EndDate": "2026-01-19",
"Value": "5.1638"
},
{
"EndDate": "2026-01-20",
"Value": "5.1436"
},
{
"EndDate": "2026-01-21",
"Value": "5.1486"
},
{
"EndDate": "2026-01-22",
"Value": "5.1408"
},
{
"EndDate": "2026-01-23",
"Value": "5.1312"
},
{
"EndDate": "2026-01-26",
"Value": "5.1364"
},
{
"EndDate": "2026-01-27",
"Value": "5.1252"
},
{
"EndDate": "2026-01-28",
"Value": "5.116"
},
{
"EndDate": "2026-01-29",
"Value": "5.1304"
},
{
"EndDate": "2026-01-30",
"Value": "5.1244"
},
{
"EndDate": "2026-02-02",
"Value": "5.1266"
},
{
"EndDate": "2026-02-03",
"Value": "5.1268"
},
{
"EndDate": "2026-02-04",
"Value": "5.1144"
},
{
"EndDate": "2026-02-05",
"Value": "5.1064"
},
{
"EndDate": "2026-02-06",
"Value": "5.1174"
},
{
"EndDate": "2026-02-09",
"Value": "5.1166"
},
{
"EndDate": "2026-02-10",
"Value": "5.128"
},
{
"EndDate": "2026-02-11",
"Value": "5.1376"
},
{
"EndDate": "2026-02-12",
"Value": "5.1502"
},
{
"EndDate": "2026-02-13",
"Value": "5.162"
},
{
"EndDate": "2026-02-16",
"Value": "5.1684"
},
{
"EndDate": "2026-02-17",
"Value": "5.1788"
},
{
"EndDate": "2026-02-18",
"Value": "5.1798"
},
{
"EndDate": "2026-02-19",
"Value": "5.1806"
},
{
"EndDate": "2026-02-20",
"Value": "5.1894"
},
{
"EndDate": "2026-02-23",
"Value": "5.2016"
},
{
"EndDate": "2026-02-24",
"Value": "5.2052"
},
{
"EndDate": "2026-02-25",
"Value": "5.201"
},
{
"EndDate": "2026-02-26",
"Value": "5.2178"
},
{
"EndDate": "2026-02-27",
"Value": "5.2358"
},
{
"EndDate": "2026-03-02",
"Value": "5.2096"
},
{
"EndDate": "2026-03-03",
"Value": "5.1606"
},
{
"EndDate": "2026-03-04",
"Value": "5.1804"
},
{
"EndDate": "2026-03-05",
"Value": "5.1406"
},
{
"EndDate": "2026-03-06",
"Value": "5.1178"
},
{
"EndDate": "2026-03-09",
"Value": "5.1118"
},
{
"EndDate": "2026-03-10",
"Value": "5.1434"
},
{
"EndDate": "2026-03-11",
"Value": "5.0942"
},
{
"EndDate": "2026-03-12",
"Value": "5.0588"
},
{
"EndDate": "2026-03-13",
"Value": "5.045"
},
{
"EndDate": "2026-03-16",
"Value": "5.0626"
},
{
"EndDate": "2026-03-17",
"Value": "5.0918"
},
{
"EndDate": "2026-03-18",
"Value": "5.0712"
},
{
"EndDate": "2026-03-19",
"Value": "5.0422"
},
{
"EndDate": "2026-03-20",
"Value": "4.9871"
},
{
"EndDate": "2026-03-23",
"Value": "5.0106"
},
{
"EndDate": "2026-03-24",
"Value": "5.008"
},
{
"EndDate": "2026-03-25",
"Value": "5.0484"
},
{
"EndDate": "2026-03-26",
"Value": "4.996"
},
{
"EndDate": "2026-03-27",
"Value": "4.9918"
},
{
"EndDate": "2026-03-30",
"Value": "5.009"
},
{
"EndDate": "2026-03-31",
"Value": "5.0174"
},
{
"EndDate": "2026-04-01",
"Value": "5.0456"
},
{
"EndDate": "2026-04-02",
"Value": "5.0514"
},
{
"EndDate": "2026-04-03",
"Value": "5.0514"
},
{
"EndDate": "2026-04-06",
"Value": "5.0514"
},
{
"EndDate": "2026-04-07",
"Value": "5.0242"
},
{
"EndDate": "2026-04-08",
"Value": "5.0994"
},
{
"EndDate": "2026-04-09",
"Value": "5.073"
},
{
"EndDate": "2026-04-10",
"Value": "5.0488"
},
{
"EndDate": "2026-04-13",
"Value": "5.0356"
},
{
"EndDate": "2026-04-14",
"Value": "5.0624"
},
{
"EndDate": "2026-04-15",
"Value": "5.0544"
},
{
"EndDate": "2026-04-16",
"Value": "5.034"
},
{
"EndDate": "2026-04-17",
"Value": "5.0714"
},
{
"EndDate": "2026-04-20",
"Value": "5.0454"
},
{
"EndDate": "2026-04-21",
"Value": "5.0258"
},
{
"EndDate": "2026-04-22",
"Value": "5.0246"
},
{
"EndDate": "2026-04-23",
"Value": "5.0126"
},
{
"EndDate": "2026-04-24",
"Value": "5.015"
},
{
"EndDate": "2026-04-27",
"Value": "4.9964"
},
{
"EndDate": "2026-04-28",
"Value": "4.9849"
},
{
"EndDate": "2026-04-29",
"Value": "4.9714"
},
{
"EndDate": "2026-04-30",
"Value": "4.9878"
},
{
"EndDate": "2026-05-01",
"Value": "4.9878"
}
],
"Id": "0P0001XEET"
}
]
}
}