Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-06-30",
"Value": "5.0064"
},
{
"EndDate": "2025-07-01",
"Value": "5.0208"
},
{
"EndDate": "2025-07-02",
"Value": "5.0228"
},
{
"EndDate": "2025-07-03",
"Value": "5.0244"
},
{
"EndDate": "2025-07-04",
"Value": "5.0244"
},
{
"EndDate": "2025-07-07",
"Value": "5.008"
},
{
"EndDate": "2025-07-08",
"Value": "4.9966"
},
{
"EndDate": "2025-07-09",
"Value": "5.0038"
},
{
"EndDate": "2025-07-10",
"Value": "5.0088"
},
{
"EndDate": "2025-07-11",
"Value": "4.9981"
},
{
"EndDate": "2025-07-14",
"Value": "4.9931"
},
{
"EndDate": "2025-07-15",
"Value": "4.9853"
},
{
"EndDate": "2025-07-16",
"Value": "4.9823"
},
{
"EndDate": "2025-07-17",
"Value": "5.0022"
},
{
"EndDate": "2025-07-18",
"Value": "5.004"
},
{
"EndDate": "2025-07-21",
"Value": "5.0192"
},
{
"EndDate": "2025-07-22",
"Value": "5.026"
},
{
"EndDate": "2025-07-23",
"Value": "5.0198"
},
{
"EndDate": "2025-07-24",
"Value": "5.0168"
},
{
"EndDate": "2025-07-25",
"Value": "5.0114"
},
{
"EndDate": "2025-07-28",
"Value": "5.0126"
},
{
"EndDate": "2025-07-29",
"Value": "5.0256"
},
{
"EndDate": "2025-07-30",
"Value": "5.0218"
},
{
"EndDate": "2025-07-31",
"Value": "5.0322"
},
{
"EndDate": "2025-08-01",
"Value": "5.0442"
},
{
"EndDate": "2025-08-04",
"Value": "5.0514"
},
{
"EndDate": "2025-08-05",
"Value": "5.0536"
},
{
"EndDate": "2025-08-06",
"Value": "5.0544"
},
{
"EndDate": "2025-08-07",
"Value": "5.061"
},
{
"EndDate": "2025-08-08",
"Value": "5.044"
},
{
"EndDate": "2025-08-11",
"Value": "5.047"
},
{
"EndDate": "2025-08-12",
"Value": "5.0424"
},
{
"EndDate": "2025-08-13",
"Value": "5.0648"
},
{
"EndDate": "2025-08-14",
"Value": "5.0538"
},
{
"EndDate": "2025-08-15",
"Value": "5.0522"
},
{
"EndDate": "2025-08-18",
"Value": "5.0372"
},
{
"EndDate": "2025-08-19",
"Value": "5.043"
},
{
"EndDate": "2025-08-20",
"Value": "5.0452"
},
{
"EndDate": "2025-08-21",
"Value": "5.0352"
},
{
"EndDate": "2025-08-22",
"Value": "5.0638"
},
{
"EndDate": "2025-08-25",
"Value": "5.0496"
},
{
"EndDate": "2025-08-26",
"Value": "5.047"
},
{
"EndDate": "2025-08-27",
"Value": "5.0476"
},
{
"EndDate": "2025-08-28",
"Value": "5.0598"
},
{
"EndDate": "2025-08-29",
"Value": "5.0456"
},
{
"EndDate": "2025-09-01",
"Value": "5.0438"
},
{
"EndDate": "2025-09-02",
"Value": "5.0298"
},
{
"EndDate": "2025-09-03",
"Value": "5.0552"
},
{
"EndDate": "2025-09-04",
"Value": "5.064"
},
{
"EndDate": "2025-09-05",
"Value": "5.0972"
},
{
"EndDate": "2025-09-08",
"Value": "5.1032"
},
{
"EndDate": "2025-09-09",
"Value": "5.0922"
},
{
"EndDate": "2025-09-10",
"Value": "5.107"
},
{
"EndDate": "2025-09-11",
"Value": "5.1198"
},
{
"EndDate": "2025-09-12",
"Value": "5.1064"
},
{
"EndDate": "2025-09-15",
"Value": "5.1218"
},
{
"EndDate": "2025-09-16",
"Value": "5.1182"
},
{
"EndDate": "2025-09-17",
"Value": "5.1196"
},
{
"EndDate": "2025-09-18",
"Value": "5.1056"
},
{
"EndDate": "2025-09-19",
"Value": "5.1024"
},
{
"EndDate": "2025-09-22",
"Value": "5.0998"
},
{
"EndDate": "2025-09-23",
"Value": "5.1016"
},
{
"EndDate": "2025-09-24",
"Value": "5.0966"
},
{
"EndDate": "2025-09-25",
"Value": "5.0806"
},
{
"EndDate": "2025-09-26",
"Value": "5.0912"
},
{
"EndDate": "2025-09-29",
"Value": "5.1074"
},
{
"EndDate": "2025-09-30",
"Value": "5.1054"
},
{
"EndDate": "2025-10-01",
"Value": "5.108"
},
{
"EndDate": "2025-10-02",
"Value": "5.1144"
},
{
"EndDate": "2025-10-03",
"Value": "5.1206"
},
{
"EndDate": "2025-10-06",
"Value": "5.1108"
},
{
"EndDate": "2025-10-07",
"Value": "5.1146"
},
{
"EndDate": "2025-10-08",
"Value": "5.1188"
},
{
"EndDate": "2025-10-09",
"Value": "5.1088"
},
{
"EndDate": "2025-10-10",
"Value": "5.1192"
},
{
"EndDate": "2025-10-13",
"Value": "5.1082"
},
{
"EndDate": "2025-10-14",
"Value": "5.1158"
},
{
"EndDate": "2025-10-15",
"Value": "5.143"
},
{
"EndDate": "2025-10-16",
"Value": "5.1392"
},
{
"EndDate": "2025-10-17",
"Value": "5.1308"
},
{
"EndDate": "2025-10-20",
"Value": "5.1492"
},
{
"EndDate": "2025-10-21",
"Value": "5.1582"
},
{
"EndDate": "2025-10-22",
"Value": "5.1514"
},
{
"EndDate": "2025-10-23",
"Value": "5.1526"
},
{
"EndDate": "2025-10-24",
"Value": "5.1548"
},
{
"EndDate": "2025-10-27",
"Value": "5.1578"
},
{
"EndDate": "2025-10-28",
"Value": "5.1568"
},
{
"EndDate": "2025-10-29",
"Value": "5.1574"
},
{
"EndDate": "2025-10-30",
"Value": "5.1248"
},
{
"EndDate": "2025-10-31",
"Value": "5.1214"
},
{
"EndDate": "2025-11-03",
"Value": "5.1032"
},
{
"EndDate": "2025-11-04",
"Value": "5.1222"
},
{
"EndDate": "2025-11-05",
"Value": "5.1086"
},
{
"EndDate": "2025-11-06",
"Value": "5.119"
},
{
"EndDate": "2025-11-07",
"Value": "5.1154"
},
{
"EndDate": "2025-11-10",
"Value": "5.1142"
},
{
"EndDate": "2025-11-11",
"Value": "5.12"
},
{
"EndDate": "2025-11-12",
"Value": "5.1248"
},
{
"EndDate": "2025-11-13",
"Value": "5.1074"
},
{
"EndDate": "2025-11-14",
"Value": "5.1084"
},
{
"EndDate": "2025-11-17",
"Value": "5.1046"
},
{
"EndDate": "2025-11-18",
"Value": "5.0904"
},
{
"EndDate": "2025-11-19",
"Value": "5.0948"
},
{
"EndDate": "2025-11-20",
"Value": "5.0988"
},
{
"EndDate": "2025-11-21",
"Value": "5.1008"
},
{
"EndDate": "2025-11-24",
"Value": "5.1102"
},
{
"EndDate": "2025-11-25",
"Value": "5.1248"
},
{
"EndDate": "2025-11-26",
"Value": "5.1348"
},
{
"EndDate": "2025-11-27",
"Value": "5.1454"
},
{
"EndDate": "2025-11-28",
"Value": "5.126"
},
{
"EndDate": "2025-12-01",
"Value": "5.1136"
},
{
"EndDate": "2025-12-02",
"Value": "5.1202"
},
{
"EndDate": "2025-12-03",
"Value": "5.1186"
},
{
"EndDate": "2025-12-04",
"Value": "5.121"
},
{
"EndDate": "2025-12-05",
"Value": "5.1124"
},
{
"EndDate": "2025-12-08",
"Value": "5.101"
},
{
"EndDate": "2025-12-09",
"Value": "5.1002"
},
{
"EndDate": "2025-12-10",
"Value": "5.1098"
},
{
"EndDate": "2025-12-11",
"Value": "5.117"
},
{
"EndDate": "2025-12-12",
"Value": "5.0942"
},
{
"EndDate": "2025-12-15",
"Value": "5.0998"
},
{
"EndDate": "2025-12-16",
"Value": "5.1036"
},
{
"EndDate": "2025-12-17",
"Value": "5.1048"
},
{
"EndDate": "2025-12-18",
"Value": "5.116"
},
{
"EndDate": "2025-12-19",
"Value": "5.1092"
},
{
"EndDate": "2025-12-22",
"Value": "5.105"
},
{
"EndDate": "2025-12-23",
"Value": "5.1118"
},
{
"EndDate": "2025-12-24",
"Value": "5.1118"
},
{
"EndDate": "2025-12-25",
"Value": "5.1118"
},
{
"EndDate": "2025-12-26",
"Value": "5.1118"
},
{
"EndDate": "2025-12-29",
"Value": "5.1244"
},
{
"EndDate": "2025-12-30",
"Value": "5.1256"
},
{
"EndDate": "2025-12-31",
"Value": "5.1256"
},
{
"EndDate": "2026-01-01",
"Value": "5.1256"
},
{
"EndDate": "2026-01-02",
"Value": "5.1098"
},
{
"EndDate": "2026-01-05",
"Value": "5.1146"
},
{
"EndDate": "2026-01-06",
"Value": "5.1118"
},
{
"EndDate": "2026-01-07",
"Value": "5.133"
},
{
"EndDate": "2026-01-08",
"Value": "5.1228"
},
{
"EndDate": "2026-01-09",
"Value": "5.1248"
},
{
"EndDate": "2026-01-12",
"Value": "5.1276"
},
{
"EndDate": "2026-01-13",
"Value": "5.129"
},
{
"EndDate": "2026-01-14",
"Value": "5.1374"
},
{
"EndDate": "2026-01-15",
"Value": "5.14"
},
{
"EndDate": "2026-01-16",
"Value": "5.1284"
},
{
"EndDate": "2026-01-19",
"Value": "5.1198"
},
{
"EndDate": "2026-01-20",
"Value": "5.1152"
},
{
"EndDate": "2026-01-21",
"Value": "5.122"
},
{
"EndDate": "2026-01-22",
"Value": "5.1212"
},
{
"EndDate": "2026-01-23",
"Value": "5.134"
},
{
"EndDate": "2026-01-26",
"Value": "5.1384"
},
{
"EndDate": "2026-01-27",
"Value": "5.1404"
},
{
"EndDate": "2026-01-28",
"Value": "5.1312"
},
{
"EndDate": "2026-01-29",
"Value": "5.1318"
},
{
"EndDate": "2026-01-30",
"Value": "5.13"
},
{
"EndDate": "2026-02-02",
"Value": "5.129"
},
{
"EndDate": "2026-02-03",
"Value": "5.1214"
},
{
"EndDate": "2026-02-04",
"Value": "5.1238"
},
{
"EndDate": "2026-02-05",
"Value": "5.135"
},
{
"EndDate": "2026-02-06",
"Value": "5.1346"
},
{
"EndDate": "2026-02-09",
"Value": "5.1402"
},
{
"EndDate": "2026-02-10",
"Value": "5.1564"
},
{
"EndDate": "2026-02-11",
"Value": "5.1478"
},
{
"EndDate": "2026-02-12",
"Value": "5.1592"
},
{
"EndDate": "2026-02-13",
"Value": "5.1694"
},
{
"EndDate": "2026-02-16",
"Value": "5.1734"
},
{
"EndDate": "2026-02-17",
"Value": "5.1686"
},
{
"EndDate": "2026-02-18",
"Value": "5.1732"
},
{
"EndDate": "2026-02-19",
"Value": "5.168"
},
{
"EndDate": "2026-02-20",
"Value": "5.1722"
},
{
"EndDate": "2026-02-23",
"Value": "5.1786"
},
{
"EndDate": "2026-02-24",
"Value": "5.176"
},
{
"EndDate": "2026-02-25",
"Value": "5.173"
},
{
"EndDate": "2026-02-26",
"Value": "5.1768"
},
{
"EndDate": "2026-02-27",
"Value": "5.1806"
},
{
"EndDate": "2026-03-02",
"Value": "5.158"
},
{
"EndDate": "2026-03-03",
"Value": "5.1512"
},
{
"EndDate": "2026-03-04",
"Value": "5.1614"
},
{
"EndDate": "2026-03-05",
"Value": "5.1368"
},
{
"EndDate": "2026-03-06",
"Value": "5.1236"
},
{
"EndDate": "2026-03-09",
"Value": "5.1268"
},
{
"EndDate": "2026-03-10",
"Value": "5.1344"
},
{
"EndDate": "2026-03-11",
"Value": "5.0962"
},
{
"EndDate": "2026-03-12",
"Value": "5.078"
},
{
"EndDate": "2026-03-13",
"Value": "5.063"
},
{
"EndDate": "2026-03-16",
"Value": "5.0738"
},
{
"EndDate": "2026-03-17",
"Value": "5.0936"
},
{
"EndDate": "2026-03-18",
"Value": "5.0922"
},
{
"EndDate": "2026-03-19",
"Value": "5.0712"
},
{
"EndDate": "2026-03-20",
"Value": "5.0498"
},
{
"EndDate": "2026-03-23",
"Value": "5.0518"
},
{
"EndDate": "2026-03-24",
"Value": "5.0618"
},
{
"EndDate": "2026-03-25",
"Value": "5.0714"
},
{
"EndDate": "2026-03-26",
"Value": "5.046"
},
{
"EndDate": "2026-03-27",
"Value": "5.0306"
},
{
"EndDate": "2026-03-30",
"Value": "5.0582"
},
{
"EndDate": "2026-03-31",
"Value": "5.0602"
},
{
"EndDate": "2026-04-01",
"Value": "5.0854"
},
{
"EndDate": "2026-04-02",
"Value": "5.0912"
},
{
"EndDate": "2026-04-03",
"Value": "5.0912"
},
{
"EndDate": "2026-04-06",
"Value": "5.0912"
},
{
"EndDate": "2026-04-07",
"Value": "5.0678"
},
{
"EndDate": "2026-04-08",
"Value": "5.1156"
},
{
"EndDate": "2026-04-09",
"Value": "5.0998"
},
{
"EndDate": "2026-04-10",
"Value": "5.1058"
},
{
"EndDate": "2026-04-13",
"Value": "5.1002"
},
{
"EndDate": "2026-04-14",
"Value": "5.1212"
},
{
"EndDate": "2026-04-15",
"Value": "5.1164"
},
{
"EndDate": "2026-04-16",
"Value": "5.116"
},
{
"EndDate": "2026-04-17",
"Value": "5.1348"
},
{
"EndDate": "2026-04-20",
"Value": "5.1222"
},
{
"EndDate": "2026-04-21",
"Value": "5.1188"
},
{
"EndDate": "2026-04-22",
"Value": "5.1248"
},
{
"EndDate": "2026-04-23",
"Value": "5.1178"
},
{
"EndDate": "2026-04-24",
"Value": "5.1054"
},
{
"EndDate": "2026-04-27",
"Value": "5.0982"
},
{
"EndDate": "2026-04-28",
"Value": "5.0916"
},
{
"EndDate": "2026-04-29",
"Value": "5.0842"
},
{
"EndDate": "2026-04-30",
"Value": "5.0944"
},
{
"EndDate": "2026-05-01",
"Value": "5.0944"
}
],
"Id": "0P0001WEGR"
}
]
}
}