Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-07-31",
"Value": "5.0462"
},
{
"EndDate": "2024-08-01",
"Value": "5.0462"
},
{
"EndDate": "2024-08-02",
"Value": "4.8553"
},
{
"EndDate": "2024-08-05",
"Value": "4.7357"
},
{
"EndDate": "2024-08-06",
"Value": "4.7357"
},
{
"EndDate": "2024-08-07",
"Value": "4.7357"
},
{
"EndDate": "2024-08-08",
"Value": "4.7357"
},
{
"EndDate": "2024-08-09",
"Value": "4.7357"
},
{
"EndDate": "2024-08-12",
"Value": "4.7357"
},
{
"EndDate": "2024-08-13",
"Value": "4.7357"
},
{
"EndDate": "2024-08-14",
"Value": "4.7357"
},
{
"EndDate": "2024-08-15",
"Value": "4.7357"
},
{
"EndDate": "2024-08-16",
"Value": "4.7357"
},
{
"EndDate": "2024-08-19",
"Value": "4.7357"
},
{
"EndDate": "2024-08-20",
"Value": "4.7357"
},
{
"EndDate": "2024-08-21",
"Value": "4.7357"
},
{
"EndDate": "2024-08-22",
"Value": "4.7357"
},
{
"EndDate": "2024-08-23",
"Value": "4.7357"
},
{
"EndDate": "2024-08-26",
"Value": "4.7357"
},
{
"EndDate": "2024-08-27",
"Value": "4.7357"
},
{
"EndDate": "2024-08-28",
"Value": "4.7357"
},
{
"EndDate": "2024-08-29",
"Value": "4.7357"
},
{
"EndDate": "2024-08-30",
"Value": "4.7357"
},
{
"EndDate": "2024-09-02",
"Value": "4.7357"
},
{
"EndDate": "2024-09-03",
"Value": "4.7357"
},
{
"EndDate": "2024-09-04",
"Value": "4.7357"
},
{
"EndDate": "2024-09-05",
"Value": "4.7357"
},
{
"EndDate": "2024-09-06",
"Value": "4.7357"
},
{
"EndDate": "2024-09-09",
"Value": "4.7357"
},
{
"EndDate": "2024-09-10",
"Value": "4.7357"
},
{
"EndDate": "2024-09-11",
"Value": "4.7357"
},
{
"EndDate": "2024-09-12",
"Value": "4.9988"
},
{
"EndDate": "2024-09-13",
"Value": "4.9988"
},
{
"EndDate": "2024-09-16",
"Value": "4.9988"
},
{
"EndDate": "2024-09-17",
"Value": "4.9988"
},
{
"EndDate": "2024-09-18",
"Value": "4.9988"
},
{
"EndDate": "2024-09-19",
"Value": "4.9988"
},
{
"EndDate": "2024-09-20",
"Value": "4.9988"
},
{
"EndDate": "2024-09-23",
"Value": "5.1767"
},
{
"EndDate": "2024-09-24",
"Value": "5.1767"
},
{
"EndDate": "2024-09-25",
"Value": "5.1767"
},
{
"EndDate": "2024-09-26",
"Value": "5.4553"
},
{
"EndDate": "2024-09-27",
"Value": "5.4829"
},
{
"EndDate": "2024-09-30",
"Value": "5.4829"
},
{
"EndDate": "2024-10-01",
"Value": "5.3733"
},
{
"EndDate": "2024-10-02",
"Value": "5.3733"
},
{
"EndDate": "2024-10-03",
"Value": "5.3733"
},
{
"EndDate": "2024-10-04",
"Value": "5.3733"
},
{
"EndDate": "2024-10-07",
"Value": "5.3733"
},
{
"EndDate": "2024-10-08",
"Value": "5.3733"
},
{
"EndDate": "2024-10-09",
"Value": "5.3843"
},
{
"EndDate": "2024-10-10",
"Value": "5.3874"
},
{
"EndDate": "2024-10-11",
"Value": "5.4207"
},
{
"EndDate": "2024-10-14",
"Value": "5.4207"
},
{
"EndDate": "2024-10-15",
"Value": "5.3235"
},
{
"EndDate": "2024-10-16",
"Value": "5.3478"
},
{
"EndDate": "2024-10-17",
"Value": "5.3478"
},
{
"EndDate": "2024-10-18",
"Value": "5.3478"
},
{
"EndDate": "2024-10-21",
"Value": "5.3298"
},
{
"EndDate": "2024-10-22",
"Value": "5.3349"
},
{
"EndDate": "2024-10-23",
"Value": "5.3349"
},
{
"EndDate": "2024-10-24",
"Value": "5.3349"
},
{
"EndDate": "2024-10-25",
"Value": "5.3349"
},
{
"EndDate": "2024-10-28",
"Value": "5.3028"
},
{
"EndDate": "2024-10-29",
"Value": "5.3029"
},
{
"EndDate": "2024-10-30",
"Value": "5.3029"
},
{
"EndDate": "2024-10-31",
"Value": "5.1852"
},
{
"EndDate": "2024-11-01",
"Value": "5.1852"
},
{
"EndDate": "2024-11-04",
"Value": "5.1852"
},
{
"EndDate": "2024-11-05",
"Value": "5.1852"
},
{
"EndDate": "2024-11-06",
"Value": "5.1852"
},
{
"EndDate": "2024-11-07",
"Value": "5.1852"
},
{
"EndDate": "2024-11-08",
"Value": "5.1852"
},
{
"EndDate": "2024-11-11",
"Value": "5.1918"
},
{
"EndDate": "2024-11-12",
"Value": "5.1918"
},
{
"EndDate": "2024-11-13",
"Value": "5.1918"
},
{
"EndDate": "2024-11-14",
"Value": "5.1918"
},
{
"EndDate": "2024-11-15",
"Value": "5.1918"
},
{
"EndDate": "2024-11-18",
"Value": "5.1918"
},
{
"EndDate": "2024-11-19",
"Value": "5.1918"
},
{
"EndDate": "2024-11-20",
"Value": "5.1918"
},
{
"EndDate": "2024-11-21",
"Value": "5.1918"
},
{
"EndDate": "2024-11-22",
"Value": "5.1918"
},
{
"EndDate": "2024-11-25",
"Value": "5.1918"
},
{
"EndDate": "2024-11-26",
"Value": "5.0625"
},
{
"EndDate": "2024-11-27",
"Value": "5.0625"
},
{
"EndDate": "2024-11-28",
"Value": "5.0599"
},
{
"EndDate": "2024-11-29",
"Value": "5.0811"
},
{
"EndDate": "2024-12-02",
"Value": "5.0811"
},
{
"EndDate": "2024-12-03",
"Value": "5.1215"
},
{
"EndDate": "2024-12-04",
"Value": "5.1302"
},
{
"EndDate": "2024-12-05",
"Value": "5.1586"
},
{
"EndDate": "2024-12-06",
"Value": "5.1595"
},
{
"EndDate": "2024-12-09",
"Value": "5.2769"
},
{
"EndDate": "2024-12-10",
"Value": "5.1825"
},
{
"EndDate": "2024-12-11",
"Value": "5.1862"
},
{
"EndDate": "2024-12-12",
"Value": "5.1821"
},
{
"EndDate": "2024-12-13",
"Value": "5.1732"
},
{
"EndDate": "2024-12-16",
"Value": "5.1732"
},
{
"EndDate": "2024-12-17",
"Value": "5.1732"
},
{
"EndDate": "2024-12-18",
"Value": "5.1732"
},
{
"EndDate": "2024-12-19",
"Value": "5.0692"
},
{
"EndDate": "2024-12-20",
"Value": "5.0692"
},
{
"EndDate": "2024-12-23",
"Value": "5.0692"
},
{
"EndDate": "2024-12-24",
"Value": "5.0692"
},
{
"EndDate": "2024-12-25",
"Value": "5.0692"
},
{
"EndDate": "2024-12-26",
"Value": "5.0692"
},
{
"EndDate": "2024-12-27",
"Value": "5.053"
},
{
"EndDate": "2024-12-30",
"Value": "5.053"
},
{
"EndDate": "2024-12-31",
"Value": "5.053"
},
{
"EndDate": "2025-01-01",
"Value": "5.053"
},
{
"EndDate": "2025-01-02",
"Value": "5.0103"
},
{
"EndDate": "2025-01-03",
"Value": "5.0103"
},
{
"EndDate": "2025-01-06",
"Value": "5.0687"
},
{
"EndDate": "2025-01-07",
"Value": "5.0367"
},
{
"EndDate": "2025-01-08",
"Value": "5.0367"
},
{
"EndDate": "2025-01-09",
"Value": "4.9798"
},
{
"EndDate": "2025-01-10",
"Value": "4.8985"
},
{
"EndDate": "2025-01-13",
"Value": "4.8485"
},
{
"EndDate": "2025-01-14",
"Value": "4.8485"
},
{
"EndDate": "2025-01-15",
"Value": "4.9657"
},
{
"EndDate": "2025-01-16",
"Value": "4.9895"
},
{
"EndDate": "2025-01-17",
"Value": "5.0388"
},
{
"EndDate": "2025-01-20",
"Value": "5.0921"
},
{
"EndDate": "2025-01-21",
"Value": "5.0921"
},
{
"EndDate": "2025-01-22",
"Value": "5.0767"
},
{
"EndDate": "2025-01-23",
"Value": "5.0888"
},
{
"EndDate": "2025-01-24",
"Value": "5.0888"
},
{
"EndDate": "2025-01-27",
"Value": "5.0602"
},
{
"EndDate": "2025-01-28",
"Value": "5.0602"
},
{
"EndDate": "2025-01-29",
"Value": "5.1152"
},
{
"EndDate": "2025-01-30",
"Value": "5.1511"
},
{
"EndDate": "2025-01-31",
"Value": "5.1581"
},
{
"EndDate": "2025-02-03",
"Value": "5.082"
},
{
"EndDate": "2025-02-04",
"Value": "5.1701"
},
{
"EndDate": "2025-02-05",
"Value": "5.143"
},
{
"EndDate": "2025-02-06",
"Value": "5.1554"
},
{
"EndDate": "2025-02-07",
"Value": "5.2052"
},
{
"EndDate": "2025-02-10",
"Value": "5.2052"
},
{
"EndDate": "2025-02-11",
"Value": "5.2217"
},
{
"EndDate": "2025-02-12",
"Value": "5.2242"
},
{
"EndDate": "2025-02-13",
"Value": "5.2551"
},
{
"EndDate": "2025-02-14",
"Value": "5.2947"
},
{
"EndDate": "2025-02-17",
"Value": "5.2947"
},
{
"EndDate": "2025-02-18",
"Value": "5.2947"
},
{
"EndDate": "2025-02-19",
"Value": "5.3396"
},
{
"EndDate": "2025-02-20",
"Value": "5.3793"
},
{
"EndDate": "2025-02-21",
"Value": "5.3793"
},
{
"EndDate": "2025-02-24",
"Value": "5.3026"
},
{
"EndDate": "2025-02-25",
"Value": "5.2891"
},
{
"EndDate": "2025-02-26",
"Value": "5.3839"
},
{
"EndDate": "2025-02-27",
"Value": "5.2897"
},
{
"EndDate": "2025-02-28",
"Value": "5.1546"
},
{
"EndDate": "2025-03-03",
"Value": "5.1546"
},
{
"EndDate": "2025-03-04",
"Value": "5.1132"
},
{
"EndDate": "2025-03-05",
"Value": "5.2679"
},
{
"EndDate": "2025-03-06",
"Value": "5.2679"
},
{
"EndDate": "2025-03-07",
"Value": "5.3052"
},
{
"EndDate": "2025-03-10",
"Value": "5.2167"
},
{
"EndDate": "2025-03-11",
"Value": "5.2233"
},
{
"EndDate": "2025-03-12",
"Value": "5.2735"
},
{
"EndDate": "2025-03-13",
"Value": "5.2735"
},
{
"EndDate": "2025-03-14",
"Value": "5.3325"
},
{
"EndDate": "2025-03-17",
"Value": "5.4177"
},
{
"EndDate": "2025-03-18",
"Value": "5.4155"
},
{
"EndDate": "2025-03-19",
"Value": "5.4155"
},
{
"EndDate": "2025-03-20",
"Value": "5.3828"
},
{
"EndDate": "2025-03-21",
"Value": "5.3534"
},
{
"EndDate": "2025-03-24",
"Value": "5.3864"
},
{
"EndDate": "2025-03-25",
"Value": "5.3864"
},
{
"EndDate": "2025-03-26",
"Value": "5.353"
},
{
"EndDate": "2025-03-27",
"Value": "5.353"
},
{
"EndDate": "2025-03-28",
"Value": "5.353"
},
{
"EndDate": "2025-03-31",
"Value": "5.2249"
},
{
"EndDate": "2025-04-01",
"Value": "5.2714"
},
{
"EndDate": "2025-04-02",
"Value": "5.2758"
},
{
"EndDate": "2025-04-03",
"Value": "5.2758"
},
{
"EndDate": "2025-04-04",
"Value": "4.9139"
},
{
"EndDate": "2025-04-07",
"Value": "4.6707"
},
{
"EndDate": "2025-04-08",
"Value": "4.7603"
},
{
"EndDate": "2025-04-09",
"Value": "4.7603"
},
{
"EndDate": "2025-04-10",
"Value": "4.7603"
},
{
"EndDate": "2025-04-11",
"Value": "4.9192"
},
{
"EndDate": "2025-04-14",
"Value": "4.9192"
},
{
"EndDate": "2025-04-15",
"Value": "5.0736"
},
{
"EndDate": "2025-04-16",
"Value": "5.0402"
},
{
"EndDate": "2025-04-17",
"Value": "5.0402"
},
{
"EndDate": "2025-04-18",
"Value": "5.0402"
},
{
"EndDate": "2025-04-21",
"Value": "5.0402"
},
{
"EndDate": "2025-04-22",
"Value": "5.1184"
},
{
"EndDate": "2025-04-23",
"Value": "5.1559"
},
{
"EndDate": "2025-04-24",
"Value": "5.2084"
},
{
"EndDate": "2025-04-25",
"Value": "5.2016"
},
{
"EndDate": "2025-04-28",
"Value": "5.2348"
},
{
"EndDate": "2025-04-29",
"Value": "5.266"
},
{
"EndDate": "2025-04-30",
"Value": "5.2611"
},
{
"EndDate": "2025-05-01",
"Value": "5.2611"
},
{
"EndDate": "2025-05-02",
"Value": "5.4264"
},
{
"EndDate": "2025-05-05",
"Value": "5.4862"
},
{
"EndDate": "2025-05-06",
"Value": "5.4862"
},
{
"EndDate": "2025-05-07",
"Value": "5.4092"
},
{
"EndDate": "2025-05-08",
"Value": "5.402"
},
{
"EndDate": "2025-05-09",
"Value": "5.4263"
},
{
"EndDate": "2025-05-12",
"Value": "5.5428"
},
{
"EndDate": "2025-05-13",
"Value": "5.5464"
},
{
"EndDate": "2025-05-14",
"Value": "5.6193"
},
{
"EndDate": "2025-05-15",
"Value": "5.5859"
},
{
"EndDate": "2025-05-16",
"Value": "5.5743"
},
{
"EndDate": "2025-05-19",
"Value": "5.5743"
},
{
"EndDate": "2025-05-20",
"Value": "5.5937"
},
{
"EndDate": "2025-05-21",
"Value": "5.6307"
},
{
"EndDate": "2025-05-22",
"Value": "5.6307"
},
{
"EndDate": "2025-05-23",
"Value": "5.5761"
},
{
"EndDate": "2025-05-26",
"Value": "5.6014"
},
{
"EndDate": "2025-05-27",
"Value": "5.5776"
},
{
"EndDate": "2025-05-28",
"Value": "5.5599"
},
{
"EndDate": "2025-05-29",
"Value": "5.5799"
},
{
"EndDate": "2025-05-30",
"Value": "5.5154"
},
{
"EndDate": "2025-06-02",
"Value": "5.5285"
},
{
"EndDate": "2025-06-03",
"Value": "5.5726"
},
{
"EndDate": "2025-06-04",
"Value": "5.647"
},
{
"EndDate": "2025-06-05",
"Value": "5.7061"
},
{
"EndDate": "2025-06-06",
"Value": "5.6764"
},
{
"EndDate": "2025-06-09",
"Value": "5.6764"
},
{
"EndDate": "2025-06-10",
"Value": "5.7672"
},
{
"EndDate": "2025-06-11",
"Value": "5.825"
},
{
"EndDate": "2025-06-12",
"Value": "5.8084"
},
{
"EndDate": "2025-06-13",
"Value": "5.7353"
},
{
"EndDate": "2025-06-16",
"Value": "5.8027"
},
{
"EndDate": "2025-06-17",
"Value": "5.8027"
},
{
"EndDate": "2025-06-18",
"Value": "5.717"
},
{
"EndDate": "2025-06-19",
"Value": "5.6167"
},
{
"EndDate": "2025-06-20",
"Value": "5.6788"
},
{
"EndDate": "2025-06-23",
"Value": "5.6798"
},
{
"EndDate": "2025-06-24",
"Value": "5.8438"
},
{
"EndDate": "2025-06-25",
"Value": "5.8583"
},
{
"EndDate": "2025-06-26",
"Value": "5.8955"
},
{
"EndDate": "2025-06-27",
"Value": "5.8958"
},
{
"EndDate": "2025-06-30",
"Value": "5.879"
},
{
"EndDate": "2025-07-01",
"Value": "5.9126"
},
{
"EndDate": "2025-07-02",
"Value": "5.9195"
},
{
"EndDate": "2025-07-03",
"Value": "5.9559"
},
{
"EndDate": "2025-07-04",
"Value": "5.9155"
},
{
"EndDate": "2025-07-07",
"Value": "5.9088"
},
{
"EndDate": "2025-07-08",
"Value": "5.9107"
},
{
"EndDate": "2025-07-09",
"Value": "5.899"
},
{
"EndDate": "2025-07-10",
"Value": "5.9052"
},
{
"EndDate": "2025-07-11",
"Value": "5.9046"
},
{
"EndDate": "2025-07-14",
"Value": "5.905"
},
{
"EndDate": "2025-07-15",
"Value": "5.9622"
},
{
"EndDate": "2025-07-16",
"Value": "5.9666"
},
{
"EndDate": "2025-07-17",
"Value": "6.0065"
},
{
"EndDate": "2025-07-18",
"Value": "6.016"
},
{
"EndDate": "2025-07-21",
"Value": "6.0606"
},
{
"EndDate": "2025-07-22",
"Value": "6.0204"
},
{
"EndDate": "2025-07-23",
"Value": "6.079"
},
{
"EndDate": "2025-07-24",
"Value": "6.0752"
},
{
"EndDate": "2025-07-25",
"Value": "6.0335"
},
{
"EndDate": "2025-07-28",
"Value": "6.0121"
},
{
"EndDate": "2025-07-29",
"Value": "6.0159"
},
{
"EndDate": "2025-07-30",
"Value": "5.9871"
},
{
"EndDate": "2025-07-31",
"Value": "5.9495"
},
{
"EndDate": "2025-08-01",
"Value": "5.8861"
},
{
"EndDate": "2025-08-04",
"Value": "5.9423"
},
{
"EndDate": "2025-08-05",
"Value": "5.9708"
},
{
"EndDate": "2025-08-06",
"Value": "5.9756"
},
{
"EndDate": "2025-08-07",
"Value": "6.0469"
},
{
"EndDate": "2025-08-08",
"Value": "6.0472"
},
{
"EndDate": "2025-08-11",
"Value": "6.0353"
},
{
"EndDate": "2025-08-12",
"Value": "6.0961"
},
{
"EndDate": "2025-08-13",
"Value": "6.1815"
},
{
"EndDate": "2025-08-14",
"Value": "6.1141"
},
{
"EndDate": "2025-08-15",
"Value": "6.1211"
},
{
"EndDate": "2025-08-18",
"Value": "6.1417"
},
{
"EndDate": "2025-08-19",
"Value": "6.1203"
},
{
"EndDate": "2025-08-20",
"Value": "6.0748"
},
{
"EndDate": "2025-08-21",
"Value": "6.0899"
},
{
"EndDate": "2025-08-22",
"Value": "6.1905"
},
{
"EndDate": "2025-08-25",
"Value": "6.1932"
},
{
"EndDate": "2025-08-26",
"Value": "6.1632"
},
{
"EndDate": "2025-08-27",
"Value": "6.088"
},
{
"EndDate": "2025-08-28",
"Value": "6.1182"
},
{
"EndDate": "2025-08-29",
"Value": "6.0844"
},
{
"EndDate": "2025-09-01",
"Value": "6.104"
},
{
"EndDate": "2025-09-02",
"Value": "6.0693"
},
{
"EndDate": "2025-09-03",
"Value": "6.1131"
},
{
"EndDate": "2025-09-04",
"Value": "6.0751"
},
{
"EndDate": "2025-09-05",
"Value": "6.0751"
},
{
"EndDate": "2025-09-08",
"Value": "6.2119"
},
{
"EndDate": "2025-09-09",
"Value": "6.2617"
},
{
"EndDate": "2025-09-10",
"Value": "6.3217"
},
{
"EndDate": "2025-09-11",
"Value": "6.3843"
},
{
"EndDate": "2025-09-12",
"Value": "6.3841"
},
{
"EndDate": "2025-09-15",
"Value": "6.4312"
},
{
"EndDate": "2025-09-16",
"Value": "6.4544"
},
{
"EndDate": "2025-09-17",
"Value": "6.5198"
},
{
"EndDate": "2025-09-18",
"Value": "6.4955"
},
{
"EndDate": "2025-09-19",
"Value": "6.4886"
},
{
"EndDate": "2025-09-22",
"Value": "6.4932"
},
{
"EndDate": "2025-09-23",
"Value": "6.5335"
},
{
"EndDate": "2025-09-24",
"Value": "6.5163"
},
{
"EndDate": "2025-09-25",
"Value": "6.4554"
},
{
"EndDate": "2025-09-26",
"Value": "6.4149"
},
{
"EndDate": "2025-09-29",
"Value": "6.5041"
},
{
"EndDate": "2025-09-30",
"Value": "6.4915"
},
{
"EndDate": "2025-10-01",
"Value": "6.5442"
},
{
"EndDate": "2025-10-02",
"Value": "6.585"
},
{
"EndDate": "2025-10-03",
"Value": "6.6178"
},
{
"EndDate": "2025-10-06",
"Value": "6.6448"
},
{
"EndDate": "2025-10-07",
"Value": "6.6246"
},
{
"EndDate": "2025-10-08",
"Value": "6.6264"
},
{
"EndDate": "2025-10-09",
"Value": "6.5958"
},
{
"EndDate": "2025-10-10",
"Value": "6.4359"
},
{
"EndDate": "2025-10-13",
"Value": "6.5329"
},
{
"EndDate": "2025-10-14",
"Value": "6.4623"
},
{
"EndDate": "2025-10-15",
"Value": "6.5797"
},
{
"EndDate": "2025-10-16",
"Value": "6.64"
},
{
"EndDate": "2025-10-17",
"Value": "6.575"
},
{
"EndDate": "2025-10-20",
"Value": "6.575"
},
{
"EndDate": "2025-10-21",
"Value": "6.575"
},
{
"EndDate": "2025-10-22",
"Value": "6.6267"
},
{
"EndDate": "2025-10-23",
"Value": "6.6762"
},
{
"EndDate": "2025-10-24",
"Value": "6.7372"
},
{
"EndDate": "2025-10-27",
"Value": "6.7979"
},
{
"EndDate": "2025-10-28",
"Value": "6.7735"
},
{
"EndDate": "2025-10-29",
"Value": "6.865"
},
{
"EndDate": "2025-10-30",
"Value": "6.7761"
},
{
"EndDate": "2025-10-31",
"Value": "6.7332"
},
{
"EndDate": "2025-11-03",
"Value": "6.7793"
},
{
"EndDate": "2025-11-04",
"Value": "6.7018"
},
{
"EndDate": "2025-11-05",
"Value": "6.697"
},
{
"EndDate": "2025-11-06",
"Value": "6.6538"
},
{
"EndDate": "2025-11-07",
"Value": "6.5753"
},
{
"EndDate": "2025-11-10",
"Value": "6.7158"
},
{
"EndDate": "2025-11-11",
"Value": "6.7659"
},
{
"EndDate": "2025-11-12",
"Value": "6.7686"
},
{
"EndDate": "2025-11-13",
"Value": "6.7438"
},
{
"EndDate": "2025-11-14",
"Value": "6.7326"
},
{
"EndDate": "2025-11-17",
"Value": "6.6614"
},
{
"EndDate": "2025-11-18",
"Value": "6.5834"
},
{
"EndDate": "2025-11-19",
"Value": "6.5685"
},
{
"EndDate": "2025-11-20",
"Value": "6.5894"
},
{
"EndDate": "2025-11-21",
"Value": "6.4323"
},
{
"EndDate": "2025-11-24",
"Value": "6.5354"
},
{
"EndDate": "2025-11-25",
"Value": "6.541"
},
{
"EndDate": "2025-11-26",
"Value": "6.6261"
},
{
"EndDate": "2025-11-27",
"Value": "6.6168"
},
{
"EndDate": "2025-11-28",
"Value": "6.6341"
},
{
"EndDate": "2025-12-01",
"Value": "6.6338"
},
{
"EndDate": "2025-12-02",
"Value": "6.616"
},
{
"EndDate": "2025-12-03",
"Value": "6.6224"
},
{
"EndDate": "2025-12-04",
"Value": "6.631"
},
{
"EndDate": "2025-12-05",
"Value": "6.6894"
},
{
"EndDate": "2025-12-08",
"Value": "6.6585"
},
{
"EndDate": "2025-12-09",
"Value": "6.6516"
},
{
"EndDate": "2025-12-10",
"Value": "6.6705"
},
{
"EndDate": "2025-12-11",
"Value": "6.6798"
},
{
"EndDate": "2025-12-12",
"Value": "6.6258"
},
{
"EndDate": "2025-12-15",
"Value": "6.6505"
},
{
"EndDate": "2025-12-16",
"Value": "6.549"
},
{
"EndDate": "2025-12-17",
"Value": "6.5381"
},
{
"EndDate": "2025-12-18",
"Value": "6.6103"
},
{
"EndDate": "2025-12-19",
"Value": "6.6579"
},
{
"EndDate": "2025-12-22",
"Value": "6.6832"
},
{
"EndDate": "2025-12-23",
"Value": "6.7134"
},
{
"EndDate": "2025-12-24",
"Value": "6.7312"
},
{
"EndDate": "2025-12-25",
"Value": "6.7312"
},
{
"EndDate": "2025-12-26",
"Value": "6.7312"
},
{
"EndDate": "2025-12-29",
"Value": "6.7473"
},
{
"EndDate": "2025-12-30",
"Value": "6.802"
},
{
"EndDate": "2025-12-31",
"Value": "6.7812"
},
{
"EndDate": "2026-01-01",
"Value": "6.7812"
},
{
"EndDate": "2026-01-02",
"Value": "6.931"
},
{
"EndDate": "2026-01-05",
"Value": "7.0522"
},
{
"EndDate": "2026-01-06",
"Value": "7.0951"
},
{
"EndDate": "2026-01-07",
"Value": "7.0686"
},
{
"EndDate": "2026-01-08",
"Value": "7.0244"
},
{
"EndDate": "2026-01-09",
"Value": "7.0602"
},
{
"EndDate": "2026-01-12",
"Value": "7.1412"
},
{
"EndDate": "2026-01-13",
"Value": "7.1166"
},
{
"EndDate": "2026-01-14",
"Value": "7.1253"
},
{
"EndDate": "2026-01-15",
"Value": "7.2234"
},
{
"EndDate": "2026-01-16",
"Value": "7.1206"
},
{
"EndDate": "2026-01-19",
"Value": "7.1618"
},
{
"EndDate": "2026-01-20",
"Value": "7.1329"
},
{
"EndDate": "2026-01-21",
"Value": "7.1961"
},
{
"EndDate": "2026-01-22",
"Value": "7.273"
},
{
"EndDate": "2026-01-23",
"Value": "7.2525"
},
{
"EndDate": "2026-01-26",
"Value": "7.3158"
},
{
"EndDate": "2026-01-27",
"Value": "7.4278"
},
{
"EndDate": "2026-01-28",
"Value": "7.473"
},
{
"EndDate": "2026-01-29",
"Value": "7.4063"
},
{
"EndDate": "2026-01-30",
"Value": "7.3584"
},
{
"EndDate": "2026-02-02",
"Value": "7.305"
},
{
"EndDate": "2026-02-03",
"Value": "7.4025"
},
{
"EndDate": "2026-02-04",
"Value": "7.3197"
},
{
"EndDate": "2026-02-05",
"Value": "7.266"
},
{
"EndDate": "2026-02-06",
"Value": "7.3757"
},
{
"EndDate": "2026-02-09",
"Value": "7.4861"
},
{
"EndDate": "2026-02-10",
"Value": "7.4977"
},
{
"EndDate": "2026-02-11",
"Value": "7.5527"
},
{
"EndDate": "2026-02-12",
"Value": "7.5102"
},
{
"EndDate": "2026-02-13",
"Value": "7.5148"
},
{
"EndDate": "2026-02-16",
"Value": "7.5435"
},
{
"EndDate": "2026-02-17",
"Value": "7.5089"
},
{
"EndDate": "2026-02-18",
"Value": "7.5934"
},
{
"EndDate": "2026-02-19",
"Value": "7.5232"
},
{
"EndDate": "2026-02-20",
"Value": "7.6489"
},
{
"EndDate": "2026-02-23",
"Value": "7.6427"
},
{
"EndDate": "2026-02-24",
"Value": "7.7731"
},
{
"EndDate": "2026-02-25",
"Value": "7.8268"
},
{
"EndDate": "2026-02-26",
"Value": "7.7698"
},
{
"EndDate": "2026-02-27",
"Value": "7.7488"
},
{
"EndDate": "2026-03-02",
"Value": "7.5601"
},
{
"EndDate": "2026-03-03",
"Value": "7.1763"
},
{
"EndDate": "2026-03-04",
"Value": "7.277"
},
{
"EndDate": "2026-03-05",
"Value": "7.1053"
},
{
"EndDate": "2026-03-06",
"Value": "7.1143"
},
{
"EndDate": "2026-03-09",
"Value": "7.115"
},
{
"EndDate": "2026-03-10",
"Value": "7.3512"
},
{
"EndDate": "2026-03-11",
"Value": "7.2597"
},
{
"EndDate": "2026-03-12",
"Value": "7.0945"
},
{
"EndDate": "2026-03-13",
"Value": "7.0604"
},
{
"EndDate": "2026-03-16",
"Value": "7.2123"
},
{
"EndDate": "2026-03-17",
"Value": "7.3133"
},
{
"EndDate": "2026-03-18",
"Value": "7.2503"
},
{
"EndDate": "2026-03-19",
"Value": "7.1151"
},
{
"EndDate": "2026-03-20",
"Value": "6.9989"
},
{
"EndDate": "2026-03-23",
"Value": "7.041"
},
{
"EndDate": "2026-03-24",
"Value": "7.0589"
},
{
"EndDate": "2026-03-25",
"Value": "7.1625"
},
{
"EndDate": "2026-03-26",
"Value": "6.9634"
},
{
"EndDate": "2026-03-27",
"Value": "6.8884"
},
{
"EndDate": "2026-03-30",
"Value": "6.8558"
},
{
"EndDate": "2026-03-31",
"Value": "6.8597"
},
{
"EndDate": "2026-04-01",
"Value": "7.1559"
},
{
"EndDate": "2026-04-02",
"Value": "7.017"
},
{
"EndDate": "2026-04-03",
"Value": "7.017"
},
{
"EndDate": "2026-04-06",
"Value": "7.017"
},
{
"EndDate": "2026-04-07",
"Value": "7.0378"
},
{
"EndDate": "2026-04-08",
"Value": "7.5044"
},
{
"EndDate": "2026-04-09",
"Value": "7.4419"
},
{
"EndDate": "2026-04-10",
"Value": "7.5522"
},
{
"EndDate": "2026-04-13",
"Value": "7.5056"
},
{
"EndDate": "2026-04-14",
"Value": "7.6935"
},
{
"EndDate": "2026-04-15",
"Value": "7.7414"
},
{
"EndDate": "2026-04-16",
"Value": "7.7912"
},
{
"EndDate": "2026-04-17",
"Value": "7.9536"
},
{
"EndDate": "2026-04-20",
"Value": "7.8667"
},
{
"EndDate": "2026-04-21",
"Value": "7.8326"
},
{
"EndDate": "2026-04-22",
"Value": "7.8995"
},
{
"EndDate": "2026-04-23",
"Value": "7.853"
},
{
"EndDate": "2026-04-24",
"Value": "7.9047"
},
{
"EndDate": "2026-04-27",
"Value": "7.9068"
},
{
"EndDate": "2026-04-28",
"Value": "7.821"
},
{
"EndDate": "2026-04-29",
"Value": "7.8507"
},
{
"EndDate": "2026-04-30",
"Value": "7.9048"
},
{
"EndDate": "2026-05-01",
"Value": "7.9048"
}
],
"Id": "0P0001TG7B"
}
]
}
}