Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-03-22",
"Value": "5.048"
},
{
"EndDate": "2024-03-25",
"Value": "5.061"
},
{
"EndDate": "2024-03-26",
"Value": "5.066"
},
{
"EndDate": "2024-03-27",
"Value": "5.074"
},
{
"EndDate": "2024-03-28",
"Value": "5.089"
},
{
"EndDate": "2024-03-29",
"Value": "5.089"
},
{
"EndDate": "2024-04-01",
"Value": "5.089"
},
{
"EndDate": "2024-04-02",
"Value": "5.044"
},
{
"EndDate": "2024-04-03",
"Value": "5.067"
},
{
"EndDate": "2024-04-04",
"Value": "5.074"
},
{
"EndDate": "2024-04-05",
"Value": "5.027"
},
{
"EndDate": "2024-04-08",
"Value": "5.054"
},
{
"EndDate": "2024-04-09",
"Value": "5.023"
},
{
"EndDate": "2024-04-10",
"Value": "5.029"
},
{
"EndDate": "2024-04-11",
"Value": "5.012"
},
{
"EndDate": "2024-04-12",
"Value": "5.027"
},
{
"EndDate": "2024-04-15",
"Value": "5.033"
},
{
"EndDate": "2024-04-16",
"Value": "4.9545"
},
{
"EndDate": "2024-04-17",
"Value": "4.9595"
},
{
"EndDate": "2024-04-18",
"Value": "4.9775"
},
{
"EndDate": "2024-04-19",
"Value": "4.9635"
},
{
"EndDate": "2024-04-22",
"Value": "5.006"
},
{
"EndDate": "2024-04-23",
"Value": "5.063"
},
{
"EndDate": "2024-04-24",
"Value": "5.044"
},
{
"EndDate": "2024-04-25",
"Value": "5.012"
},
{
"EndDate": "2024-04-26",
"Value": "5.075"
},
{
"EndDate": "2024-04-29",
"Value": "5.092"
},
{
"EndDate": "2024-04-30",
"Value": "5.047"
},
{
"EndDate": "2024-05-01",
"Value": "5.047"
},
{
"EndDate": "2024-05-02",
"Value": "5.03"
},
{
"EndDate": "2024-05-03",
"Value": "5.058"
},
{
"EndDate": "2024-05-06",
"Value": "5.091"
},
{
"EndDate": "2024-05-07",
"Value": "5.142"
},
{
"EndDate": "2024-05-08",
"Value": "5.165"
},
{
"EndDate": "2024-05-09",
"Value": "5.189"
},
{
"EndDate": "2024-05-10",
"Value": "5.227"
},
{
"EndDate": "2024-05-13",
"Value": "5.226"
},
{
"EndDate": "2024-05-14",
"Value": "5.235"
},
{
"EndDate": "2024-05-15",
"Value": "5.264"
},
{
"EndDate": "2024-05-16",
"Value": "5.258"
},
{
"EndDate": "2024-05-17",
"Value": "5.253"
},
{
"EndDate": "2024-05-20",
"Value": "5.272"
},
{
"EndDate": "2024-05-21",
"Value": "5.258"
},
{
"EndDate": "2024-05-22",
"Value": "5.243"
},
{
"EndDate": "2024-05-23",
"Value": "5.247"
},
{
"EndDate": "2024-05-24",
"Value": "5.235"
},
{
"EndDate": "2024-05-27",
"Value": "5.258"
},
{
"EndDate": "2024-05-28",
"Value": "5.223"
},
{
"EndDate": "2024-05-29",
"Value": "5.171"
},
{
"EndDate": "2024-05-30",
"Value": "5.206"
},
{
"EndDate": "2024-05-31",
"Value": "5.219"
},
{
"EndDate": "2024-06-03",
"Value": "5.241"
},
{
"EndDate": "2024-06-04",
"Value": "5.212"
},
{
"EndDate": "2024-06-05",
"Value": "5.266"
},
{
"EndDate": "2024-06-06",
"Value": "5.296"
},
{
"EndDate": "2024-06-07",
"Value": "5.286"
},
{
"EndDate": "2024-06-10",
"Value": "5.268"
},
{
"EndDate": "2024-06-11",
"Value": "5.224"
},
{
"EndDate": "2024-06-12",
"Value": "5.273"
},
{
"EndDate": "2024-06-13",
"Value": "5.209"
},
{
"EndDate": "2024-06-14",
"Value": "5.16"
},
{
"EndDate": "2024-06-17",
"Value": "5.166"
},
{
"EndDate": "2024-06-18",
"Value": "5.204"
},
{
"EndDate": "2024-06-19",
"Value": "5.193"
},
{
"EndDate": "2024-06-20",
"Value": "5.239"
},
{
"EndDate": "2024-06-21",
"Value": "5.199"
},
{
"EndDate": "2024-06-24",
"Value": "5.241"
},
{
"EndDate": "2024-06-25",
"Value": "5.23"
},
{
"EndDate": "2024-06-26",
"Value": "5.201"
},
{
"EndDate": "2024-06-27",
"Value": "5.178"
},
{
"EndDate": "2024-06-28",
"Value": "5.165"
},
{
"EndDate": "2024-07-01",
"Value": "5.181"
},
{
"EndDate": "2024-07-02",
"Value": "5.163"
},
{
"EndDate": "2024-07-03",
"Value": "5.2"
},
{
"EndDate": "2024-07-04",
"Value": "5.229"
},
{
"EndDate": "2024-07-05",
"Value": "5.217"
},
{
"EndDate": "2024-07-08",
"Value": "5.215"
},
{
"EndDate": "2024-07-09",
"Value": "5.172"
},
{
"EndDate": "2024-07-10",
"Value": "5.213"
},
{
"EndDate": "2024-07-11",
"Value": "5.239"
},
{
"EndDate": "2024-07-12",
"Value": "5.286"
},
{
"EndDate": "2024-07-15",
"Value": "5.231"
},
{
"EndDate": "2024-07-16",
"Value": "5.216"
},
{
"EndDate": "2024-07-17",
"Value": "5.191"
},
{
"EndDate": "2024-07-18",
"Value": "5.178"
},
{
"EndDate": "2024-07-19",
"Value": "5.138"
},
{
"EndDate": "2024-07-22",
"Value": "5.192"
},
{
"EndDate": "2024-07-23",
"Value": "5.199"
},
{
"EndDate": "2024-07-24",
"Value": "5.164"
},
{
"EndDate": "2024-07-25",
"Value": "5.129"
},
{
"EndDate": "2024-07-26",
"Value": "5.172"
},
{
"EndDate": "2024-07-29",
"Value": "5.157"
},
{
"EndDate": "2024-07-30",
"Value": "5.183"
},
{
"EndDate": "2024-07-31",
"Value": "5.225"
},
{
"EndDate": "2024-08-01",
"Value": "5.145"
},
{
"EndDate": "2024-08-02",
"Value": "5.023"
},
{
"EndDate": "2024-08-05",
"Value": "4.916"
},
{
"EndDate": "2024-08-06",
"Value": "4.93"
},
{
"EndDate": "2024-08-07",
"Value": "5.007"
},
{
"EndDate": "2024-08-08",
"Value": "5.016"
},
{
"EndDate": "2024-08-09",
"Value": "5.045"
},
{
"EndDate": "2024-08-12",
"Value": "5.039"
},
{
"EndDate": "2024-08-13",
"Value": "5.069"
},
{
"EndDate": "2024-08-14",
"Value": "5.094"
},
{
"EndDate": "2024-08-15",
"Value": "5.164"
},
{
"EndDate": "2024-08-16",
"Value": "5.169"
},
{
"EndDate": "2024-08-19",
"Value": "5.204"
},
{
"EndDate": "2024-08-20",
"Value": "5.177"
},
{
"EndDate": "2024-08-21",
"Value": "5.197"
},
{
"EndDate": "2024-08-22",
"Value": "5.217"
},
{
"EndDate": "2024-08-23",
"Value": "5.241"
},
{
"EndDate": "2024-08-26",
"Value": "5.24"
},
{
"EndDate": "2024-08-27",
"Value": "5.247"
},
{
"EndDate": "2024-08-28",
"Value": "5.266"
},
{
"EndDate": "2024-08-29",
"Value": "5.31"
},
{
"EndDate": "2024-08-30",
"Value": "5.31"
},
{
"EndDate": "2024-09-02",
"Value": "5.312"
},
{
"EndDate": "2024-09-03",
"Value": "5.258"
},
{
"EndDate": "2024-09-04",
"Value": "5.204"
},
{
"EndDate": "2024-09-05",
"Value": "5.175"
},
{
"EndDate": "2024-09-06",
"Value": "5.122"
},
{
"EndDate": "2024-09-09",
"Value": "5.167"
},
{
"EndDate": "2024-09-10",
"Value": "5.134"
},
{
"EndDate": "2024-09-11",
"Value": "5.136"
},
{
"EndDate": "2024-09-12",
"Value": "5.179"
},
{
"EndDate": "2024-09-13",
"Value": "5.216"
},
{
"EndDate": "2024-09-16",
"Value": "5.208"
},
{
"EndDate": "2024-09-17",
"Value": "5.224"
},
{
"EndDate": "2024-09-18",
"Value": "5.197"
},
{
"EndDate": "2024-09-19",
"Value": "5.276"
},
{
"EndDate": "2024-09-20",
"Value": "5.191"
},
{
"EndDate": "2024-09-23",
"Value": "5.218"
},
{
"EndDate": "2024-09-24",
"Value": "5.255"
},
{
"EndDate": "2024-09-25",
"Value": "5.253"
},
{
"EndDate": "2024-09-26",
"Value": "5.317"
},
{
"EndDate": "2024-09-27",
"Value": "5.344"
},
{
"EndDate": "2024-09-30",
"Value": "5.29"
},
{
"EndDate": "2024-10-01",
"Value": "5.271"
},
{
"EndDate": "2024-10-02",
"Value": "5.277"
},
{
"EndDate": "2024-10-03",
"Value": "5.228"
},
{
"EndDate": "2024-10-04",
"Value": "5.249"
},
{
"EndDate": "2024-10-07",
"Value": "5.256"
},
{
"EndDate": "2024-10-08",
"Value": "5.227"
},
{
"EndDate": "2024-10-09",
"Value": "5.26"
},
{
"EndDate": "2024-10-10",
"Value": "5.258"
},
{
"EndDate": "2024-10-11",
"Value": "5.284"
},
{
"EndDate": "2024-10-14",
"Value": "5.316"
},
{
"EndDate": "2024-10-15",
"Value": "5.27"
},
{
"EndDate": "2024-10-16",
"Value": "5.26"
},
{
"EndDate": "2024-10-17",
"Value": "5.304"
},
{
"EndDate": "2024-10-18",
"Value": "5.315"
},
{
"EndDate": "2024-10-21",
"Value": "5.277"
},
{
"EndDate": "2024-10-22",
"Value": "5.266"
},
{
"EndDate": "2024-10-23",
"Value": "5.249"
},
{
"EndDate": "2024-10-24",
"Value": "5.254"
},
{
"EndDate": "2024-10-25",
"Value": "5.254"
},
{
"EndDate": "2024-10-28",
"Value": "5.277"
},
{
"EndDate": "2024-10-29",
"Value": "5.242"
},
{
"EndDate": "2024-10-30",
"Value": "5.175"
},
{
"EndDate": "2024-10-31",
"Value": "5.113"
},
{
"EndDate": "2024-11-01",
"Value": "5.173"
},
{
"EndDate": "2024-11-04",
"Value": "5.152"
},
{
"EndDate": "2024-11-05",
"Value": "5.153"
},
{
"EndDate": "2024-11-06",
"Value": "5.128"
},
{
"EndDate": "2024-11-07",
"Value": "5.159"
},
{
"EndDate": "2024-11-08",
"Value": "5.12"
},
{
"EndDate": "2024-11-11",
"Value": "5.18"
},
{
"EndDate": "2024-11-12",
"Value": "5.07"
},
{
"EndDate": "2024-11-13",
"Value": "5.074"
},
{
"EndDate": "2024-11-14",
"Value": "5.13"
},
{
"EndDate": "2024-11-15",
"Value": "5.085"
},
{
"EndDate": "2024-11-18",
"Value": "5.102"
},
{
"EndDate": "2024-11-19",
"Value": "5.071"
},
{
"EndDate": "2024-11-20",
"Value": "5.068"
},
{
"EndDate": "2024-11-21",
"Value": "5.093"
},
{
"EndDate": "2024-11-22",
"Value": "5.157"
},
{
"EndDate": "2024-11-25",
"Value": "5.149"
},
{
"EndDate": "2024-11-26",
"Value": "5.122"
},
{
"EndDate": "2024-11-27",
"Value": "5.118"
},
{
"EndDate": "2024-11-28",
"Value": "5.139"
},
{
"EndDate": "2024-11-29",
"Value": "5.168"
},
{
"EndDate": "2024-12-02",
"Value": "5.207"
},
{
"EndDate": "2024-12-03",
"Value": "5.228"
},
{
"EndDate": "2024-12-04",
"Value": "5.246"
},
{
"EndDate": "2024-12-05",
"Value": "5.261"
},
{
"EndDate": "2024-12-06",
"Value": "5.273"
},
{
"EndDate": "2024-12-09",
"Value": "5.278"
},
{
"EndDate": "2024-12-10",
"Value": "5.249"
},
{
"EndDate": "2024-12-11",
"Value": "5.263"
},
{
"EndDate": "2024-12-12",
"Value": "5.255"
},
{
"EndDate": "2024-12-13",
"Value": "5.233"
},
{
"EndDate": "2024-12-16",
"Value": "5.227"
},
{
"EndDate": "2024-12-17",
"Value": "5.21"
},
{
"EndDate": "2024-12-18",
"Value": "5.202"
},
{
"EndDate": "2024-12-19",
"Value": "5.124"
},
{
"EndDate": "2024-12-20",
"Value": "5.071"
},
{
"EndDate": "2024-12-23",
"Value": "5.092"
},
{
"EndDate": "2024-12-24",
"Value": "5.092"
},
{
"EndDate": "2024-12-25",
"Value": "5.092"
},
{
"EndDate": "2024-12-26",
"Value": "5.092"
},
{
"EndDate": "2024-12-27",
"Value": "5.137"
},
{
"EndDate": "2024-12-30",
"Value": "5.115"
},
{
"EndDate": "2024-12-31",
"Value": "5.115"
},
{
"EndDate": "2025-01-01",
"Value": "5.115"
},
{
"EndDate": "2025-01-02",
"Value": "5.182"
},
{
"EndDate": "2025-01-03",
"Value": "5.143"
},
{
"EndDate": "2025-01-06",
"Value": "5.205"
},
{
"EndDate": "2025-01-07",
"Value": "5.212"
},
{
"EndDate": "2025-01-08",
"Value": "5.219"
},
{
"EndDate": "2025-01-09",
"Value": "5.238"
},
{
"EndDate": "2025-01-10",
"Value": "5.191"
},
{
"EndDate": "2025-01-13",
"Value": "5.165"
},
{
"EndDate": "2025-01-14",
"Value": "5.16"
},
{
"EndDate": "2025-01-15",
"Value": "5.221"
},
{
"EndDate": "2025-01-16",
"Value": "5.276"
},
{
"EndDate": "2025-01-17",
"Value": "5.312"
},
{
"EndDate": "2025-01-20",
"Value": "5.318"
},
{
"EndDate": "2025-01-21",
"Value": "5.34"
},
{
"EndDate": "2025-01-22",
"Value": "5.361"
},
{
"EndDate": "2025-01-23",
"Value": "5.383"
},
{
"EndDate": "2025-01-24",
"Value": "5.38"
},
{
"EndDate": "2025-01-27",
"Value": "5.379"
},
{
"EndDate": "2025-01-28",
"Value": "5.398"
},
{
"EndDate": "2025-01-29",
"Value": "5.43"
},
{
"EndDate": "2025-01-30",
"Value": "5.476"
},
{
"EndDate": "2025-01-31",
"Value": "5.481"
},
{
"EndDate": "2025-02-03",
"Value": "5.433"
},
{
"EndDate": "2025-02-04",
"Value": "5.457"
},
{
"EndDate": "2025-02-05",
"Value": "5.475"
},
{
"EndDate": "2025-02-06",
"Value": "5.54"
},
{
"EndDate": "2025-02-07",
"Value": "5.514"
},
{
"EndDate": "2025-02-10",
"Value": "5.552"
},
{
"EndDate": "2025-02-11",
"Value": "5.562"
},
{
"EndDate": "2025-02-12",
"Value": "5.565"
},
{
"EndDate": "2025-02-13",
"Value": "5.632"
},
{
"EndDate": "2025-02-14",
"Value": "5.618"
},
{
"EndDate": "2025-02-17",
"Value": "5.649"
},
{
"EndDate": "2025-02-18",
"Value": "5.67"
},
{
"EndDate": "2025-02-19",
"Value": "5.617"
},
{
"EndDate": "2025-02-20",
"Value": "5.608"
},
{
"EndDate": "2025-02-21",
"Value": "5.641"
},
{
"EndDate": "2025-02-24",
"Value": "5.631"
},
{
"EndDate": "2025-02-25",
"Value": "5.64"
},
{
"EndDate": "2025-02-26",
"Value": "5.698"
},
{
"EndDate": "2025-02-27",
"Value": "5.676"
},
{
"EndDate": "2025-02-28",
"Value": "5.678"
},
{
"EndDate": "2025-03-03",
"Value": "5.744"
},
{
"EndDate": "2025-03-04",
"Value": "5.621"
},
{
"EndDate": "2025-03-05",
"Value": "5.66"
},
{
"EndDate": "2025-03-06",
"Value": "5.66"
},
{
"EndDate": "2025-03-07",
"Value": "5.642"
},
{
"EndDate": "2025-03-10",
"Value": "5.551"
},
{
"EndDate": "2025-03-11",
"Value": "5.457"
},
{
"EndDate": "2025-03-12",
"Value": "5.51"
},
{
"EndDate": "2025-03-13",
"Value": "5.498"
},
{
"EndDate": "2025-03-14",
"Value": "5.565"
},
{
"EndDate": "2025-03-17",
"Value": "5.618"
},
{
"EndDate": "2025-03-18",
"Value": "5.644"
},
{
"EndDate": "2025-03-19",
"Value": "5.656"
},
{
"EndDate": "2025-03-20",
"Value": "5.656"
},
{
"EndDate": "2025-03-21",
"Value": "5.6"
},
{
"EndDate": "2025-03-24",
"Value": "5.581"
},
{
"EndDate": "2025-03-25",
"Value": "5.63"
},
{
"EndDate": "2025-03-26",
"Value": "5.593"
},
{
"EndDate": "2025-03-27",
"Value": "5.572"
},
{
"EndDate": "2025-03-28",
"Value": "5.525"
},
{
"EndDate": "2025-03-31",
"Value": "5.466"
},
{
"EndDate": "2025-04-01",
"Value": "5.519"
},
{
"EndDate": "2025-04-02",
"Value": "5.487"
},
{
"EndDate": "2025-04-03",
"Value": "5.333"
},
{
"EndDate": "2025-04-04",
"Value": "5.087"
},
{
"EndDate": "2025-04-07",
"Value": "4.8405"
},
{
"EndDate": "2025-04-08",
"Value": "4.98"
},
{
"EndDate": "2025-04-09",
"Value": "4.8015"
},
{
"EndDate": "2025-04-10",
"Value": "4.9825"
},
{
"EndDate": "2025-04-11",
"Value": "4.98"
},
{
"EndDate": "2025-04-14",
"Value": "5.112"
},
{
"EndDate": "2025-04-15",
"Value": "5.198"
},
{
"EndDate": "2025-04-16",
"Value": "5.208"
},
{
"EndDate": "2025-04-17",
"Value": "5.164"
},
{
"EndDate": "2025-04-18",
"Value": "5.164"
},
{
"EndDate": "2025-04-21",
"Value": "5.164"
},
{
"EndDate": "2025-04-22",
"Value": "5.18"
},
{
"EndDate": "2025-04-23",
"Value": "5.291"
},
{
"EndDate": "2025-04-24",
"Value": "5.315"
},
{
"EndDate": "2025-04-25",
"Value": "5.339"
},
{
"EndDate": "2025-04-28",
"Value": "5.36"
},
{
"EndDate": "2025-04-29",
"Value": "5.378"
},
{
"EndDate": "2025-04-30",
"Value": "5.408"
},
{
"EndDate": "2025-05-01",
"Value": "5.408"
},
{
"EndDate": "2025-05-02",
"Value": "5.504"
},
{
"EndDate": "2025-05-05",
"Value": "5.525"
},
{
"EndDate": "2025-05-06",
"Value": "5.516"
},
{
"EndDate": "2025-05-07",
"Value": "5.487"
},
{
"EndDate": "2025-05-08",
"Value": "5.504"
},
{
"EndDate": "2025-05-09",
"Value": "5.532"
},
{
"EndDate": "2025-05-12",
"Value": "5.611"
},
{
"EndDate": "2025-05-13",
"Value": "5.609"
},
{
"EndDate": "2025-05-14",
"Value": "5.594"
},
{
"EndDate": "2025-05-15",
"Value": "5.634"
},
{
"EndDate": "2025-05-16",
"Value": "5.662"
},
{
"EndDate": "2025-05-19",
"Value": "5.676"
},
{
"EndDate": "2025-05-20",
"Value": "5.72"
},
{
"EndDate": "2025-05-21",
"Value": "5.715"
},
{
"EndDate": "2025-05-22",
"Value": "5.678"
},
{
"EndDate": "2025-05-23",
"Value": "5.63"
},
{
"EndDate": "2025-05-26",
"Value": "5.699"
},
{
"EndDate": "2025-05-27",
"Value": "5.706"
},
{
"EndDate": "2025-05-28",
"Value": "5.666"
},
{
"EndDate": "2025-05-29",
"Value": "5.662"
},
{
"EndDate": "2025-05-30",
"Value": "5.671"
},
{
"EndDate": "2025-06-02",
"Value": "5.651"
},
{
"EndDate": "2025-06-03",
"Value": "5.671"
},
{
"EndDate": "2025-06-04",
"Value": "5.698"
},
{
"EndDate": "2025-06-05",
"Value": "5.707"
},
{
"EndDate": "2025-06-06",
"Value": "5.726"
},
{
"EndDate": "2025-06-09",
"Value": "5.718"
},
{
"EndDate": "2025-06-10",
"Value": "5.72"
},
{
"EndDate": "2025-06-11",
"Value": "5.703"
},
{
"EndDate": "2025-06-12",
"Value": "5.663"
},
{
"EndDate": "2025-06-13",
"Value": "5.64"
},
{
"EndDate": "2025-06-16",
"Value": "5.655"
},
{
"EndDate": "2025-06-17",
"Value": "5.61"
},
{
"EndDate": "2025-06-18",
"Value": "5.582"
},
{
"EndDate": "2025-06-19",
"Value": "5.542"
},
{
"EndDate": "2025-06-20",
"Value": "5.553"
},
{
"EndDate": "2025-06-23",
"Value": "5.537"
},
{
"EndDate": "2025-06-24",
"Value": "5.611"
},
{
"EndDate": "2025-06-25",
"Value": "5.563"
},
{
"EndDate": "2025-06-26",
"Value": "5.564"
},
{
"EndDate": "2025-06-27",
"Value": "5.622"
},
{
"EndDate": "2025-06-30",
"Value": "5.603"
},
{
"EndDate": "2025-07-01",
"Value": "5.594"
},
{
"EndDate": "2025-07-02",
"Value": "5.604"
},
{
"EndDate": "2025-07-03",
"Value": "5.632"
},
{
"EndDate": "2025-07-04",
"Value": "5.59"
},
{
"EndDate": "2025-07-07",
"Value": "5.628"
},
{
"EndDate": "2025-07-08",
"Value": "5.652"
},
{
"EndDate": "2025-07-09",
"Value": "5.694"
},
{
"EndDate": "2025-07-10",
"Value": "5.724"
},
{
"EndDate": "2025-07-11",
"Value": "5.663"
},
{
"EndDate": "2025-07-14",
"Value": "5.658"
},
{
"EndDate": "2025-07-15",
"Value": "5.639"
},
{
"EndDate": "2025-07-16",
"Value": "5.606"
},
{
"EndDate": "2025-07-17",
"Value": "5.659"
},
{
"EndDate": "2025-07-18",
"Value": "5.651"
},
{
"EndDate": "2025-07-21",
"Value": "5.648"
},
{
"EndDate": "2025-07-22",
"Value": "5.628"
},
{
"EndDate": "2025-07-23",
"Value": "5.693"
},
{
"EndDate": "2025-07-24",
"Value": "5.699"
},
{
"EndDate": "2025-07-25",
"Value": "5.688"
},
{
"EndDate": "2025-07-28",
"Value": "5.678"
},
{
"EndDate": "2025-07-29",
"Value": "5.69"
},
{
"EndDate": "2025-07-30",
"Value": "5.689"
},
{
"EndDate": "2025-07-31",
"Value": "5.645"
},
{
"EndDate": "2025-08-01",
"Value": "5.501"
},
{
"EndDate": "2025-08-04",
"Value": "5.582"
},
{
"EndDate": "2025-08-05",
"Value": "5.592"
},
{
"EndDate": "2025-08-06",
"Value": "5.587"
},
{
"EndDate": "2025-08-07",
"Value": "5.645"
},
{
"EndDate": "2025-08-08",
"Value": "5.646"
},
{
"EndDate": "2025-08-11",
"Value": "5.646"
},
{
"EndDate": "2025-08-12",
"Value": "5.661"
},
{
"EndDate": "2025-08-13",
"Value": "5.692"
},
{
"EndDate": "2025-08-14",
"Value": "5.734"
},
{
"EndDate": "2025-08-15",
"Value": "5.743"
},
{
"EndDate": "2025-08-18",
"Value": "5.738"
},
{
"EndDate": "2025-08-19",
"Value": "5.778"
},
{
"EndDate": "2025-08-20",
"Value": "5.788"
},
{
"EndDate": "2025-08-21",
"Value": "5.788"
},
{
"EndDate": "2025-08-22",
"Value": "5.812"
},
{
"EndDate": "2025-08-25",
"Value": "5.781"
},
{
"EndDate": "2025-08-26",
"Value": "5.734"
},
{
"EndDate": "2025-08-27",
"Value": "5.748"
},
{
"EndDate": "2025-08-28",
"Value": "5.743"
},
{
"EndDate": "2025-08-29",
"Value": "5.701"
},
{
"EndDate": "2025-09-01",
"Value": "5.715"
},
{
"EndDate": "2025-09-02",
"Value": "5.631"
},
{
"EndDate": "2025-09-03",
"Value": "5.671"
},
{
"EndDate": "2025-09-04",
"Value": "5.705"
},
{
"EndDate": "2025-09-05",
"Value": "5.706"
},
{
"EndDate": "2025-09-08",
"Value": "5.733"
},
{
"EndDate": "2025-09-09",
"Value": "5.736"
},
{
"EndDate": "2025-09-10",
"Value": "5.736"
},
{
"EndDate": "2025-09-11",
"Value": "5.765"
},
{
"EndDate": "2025-09-12",
"Value": "5.759"
},
{
"EndDate": "2025-09-15",
"Value": "5.783"
},
{
"EndDate": "2025-09-16",
"Value": "5.715"
},
{
"EndDate": "2025-09-17",
"Value": "5.716"
},
{
"EndDate": "2025-09-18",
"Value": "5.766"
},
{
"EndDate": "2025-09-19",
"Value": "5.753"
},
{
"EndDate": "2025-09-22",
"Value": "5.751"
},
{
"EndDate": "2025-09-23",
"Value": "5.768"
},
{
"EndDate": "2025-09-24",
"Value": "5.74"
},
{
"EndDate": "2025-09-25",
"Value": "5.71"
},
{
"EndDate": "2025-09-26",
"Value": "5.757"
},
{
"EndDate": "2025-09-29",
"Value": "5.77"
},
{
"EndDate": "2025-09-30",
"Value": "5.789"
},
{
"EndDate": "2025-10-01",
"Value": "5.865"
},
{
"EndDate": "2025-10-02",
"Value": "5.905"
},
{
"EndDate": "2025-10-03",
"Value": "5.923"
},
{
"EndDate": "2025-10-06",
"Value": "5.93"
},
{
"EndDate": "2025-10-07",
"Value": "5.917"
},
{
"EndDate": "2025-10-08",
"Value": "5.961"
},
{
"EndDate": "2025-10-09",
"Value": "5.936"
},
{
"EndDate": "2025-10-10",
"Value": "5.851"
},
{
"EndDate": "2025-10-13",
"Value": "5.894"
},
{
"EndDate": "2025-10-14",
"Value": "5.875"
},
{
"EndDate": "2025-10-15",
"Value": "5.899"
},
{
"EndDate": "2025-10-16",
"Value": "5.946"
},
{
"EndDate": "2025-10-17",
"Value": "5.891"
},
{
"EndDate": "2025-10-20",
"Value": "5.95"
},
{
"EndDate": "2025-10-21",
"Value": "5.965"
},
{
"EndDate": "2025-10-22",
"Value": "5.952"
},
{
"EndDate": "2025-10-23",
"Value": "5.963"
},
{
"EndDate": "2025-10-24",
"Value": "5.979"
},
{
"EndDate": "2025-10-27",
"Value": "5.998"
},
{
"EndDate": "2025-10-28",
"Value": "5.985"
},
{
"EndDate": "2025-10-29",
"Value": "5.98"
},
{
"EndDate": "2025-10-30",
"Value": "5.98"
},
{
"EndDate": "2025-10-31",
"Value": "5.94"
},
{
"EndDate": "2025-11-03",
"Value": "5.946"
},
{
"EndDate": "2025-11-04",
"Value": "5.932"
},
{
"EndDate": "2025-11-05",
"Value": "5.945"
},
{
"EndDate": "2025-11-06",
"Value": "5.904"
},
{
"EndDate": "2025-11-07",
"Value": "5.878"
},
{
"EndDate": "2025-11-10",
"Value": "5.966"
},
{
"EndDate": "2025-11-11",
"Value": "6.037"
},
{
"EndDate": "2025-11-12",
"Value": "6.087"
},
{
"EndDate": "2025-11-13",
"Value": "6.044"
},
{
"EndDate": "2025-11-14",
"Value": "5.986"
},
{
"EndDate": "2025-11-17",
"Value": "5.949"
},
{
"EndDate": "2025-11-18",
"Value": "5.847"
},
{
"EndDate": "2025-11-19",
"Value": "5.843"
},
{
"EndDate": "2025-11-20",
"Value": "5.855"
},
{
"EndDate": "2025-11-21",
"Value": "5.853"
},
{
"EndDate": "2025-11-24",
"Value": "5.86"
},
{
"EndDate": "2025-11-25",
"Value": "5.908"
},
{
"EndDate": "2025-11-26",
"Value": "5.978"
},
{
"EndDate": "2025-11-27",
"Value": "5.983"
},
{
"EndDate": "2025-11-28",
"Value": "5.992"
},
{
"EndDate": "2025-12-01",
"Value": "5.981"
},
{
"EndDate": "2025-12-02",
"Value": "5.988"
},
{
"EndDate": "2025-12-03",
"Value": "5.996"
},
{
"EndDate": "2025-12-04",
"Value": "6.029"
},
{
"EndDate": "2025-12-05",
"Value": "6.026"
},
{
"EndDate": "2025-12-08",
"Value": "6.026"
},
{
"EndDate": "2025-12-09",
"Value": "6.006"
},
{
"EndDate": "2025-12-10",
"Value": "6.013"
},
{
"EndDate": "2025-12-11",
"Value": "6.053"
},
{
"EndDate": "2025-12-12",
"Value": "6.014"
},
{
"EndDate": "2025-12-15",
"Value": "6.059"
},
{
"EndDate": "2025-12-16",
"Value": "6.028"
},
{
"EndDate": "2025-12-17",
"Value": "6.027"
},
{
"EndDate": "2025-12-18",
"Value": "6.088"
},
{
"EndDate": "2025-12-19",
"Value": "6.114"
},
{
"EndDate": "2025-12-22",
"Value": "6.098"
},
{
"EndDate": "2025-12-23",
"Value": "6.126"
},
{
"EndDate": "2025-12-24",
"Value": "6.126"
},
{
"EndDate": "2025-12-25",
"Value": "6.126"
},
{
"EndDate": "2025-12-26",
"Value": "6.126"
},
{
"EndDate": "2025-12-29",
"Value": "6.133"
},
{
"EndDate": "2025-12-30",
"Value": "6.161"
},
{
"EndDate": "2025-12-31",
"Value": "6.161"
},
{
"EndDate": "2026-01-01",
"Value": "6.161"
},
{
"EndDate": "2026-01-02",
"Value": "6.189"
},
{
"EndDate": "2026-01-05",
"Value": "6.268"
},
{
"EndDate": "2026-01-06",
"Value": "6.301"
},
{
"EndDate": "2026-01-07",
"Value": "6.293"
},
{
"EndDate": "2026-01-08",
"Value": "6.274"
},
{
"EndDate": "2026-01-09",
"Value": "6.345"
},
{
"EndDate": "2026-01-12",
"Value": "6.358"
},
{
"EndDate": "2026-01-13",
"Value": "6.357"
},
{
"EndDate": "2026-01-14",
"Value": "6.36"
},
{
"EndDate": "2026-01-15",
"Value": "6.387"
},
{
"EndDate": "2026-01-16",
"Value": "6.397"
},
{
"EndDate": "2026-01-19",
"Value": "6.317"
},
{
"EndDate": "2026-01-20",
"Value": "6.264"
},
{
"EndDate": "2026-01-21",
"Value": "6.257"
},
{
"EndDate": "2026-01-22",
"Value": "6.33"
},
{
"EndDate": "2026-01-23",
"Value": "6.329"
},
{
"EndDate": "2026-01-26",
"Value": "6.332"
},
{
"EndDate": "2026-01-27",
"Value": "6.367"
},
{
"EndDate": "2026-01-28",
"Value": "6.306"
},
{
"EndDate": "2026-01-29",
"Value": "6.304"
},
{
"EndDate": "2026-01-30",
"Value": "6.355"
},
{
"EndDate": "2026-02-02",
"Value": "6.424"
},
{
"EndDate": "2026-02-03",
"Value": "6.424"
},
{
"EndDate": "2026-02-04",
"Value": "6.423"
},
{
"EndDate": "2026-02-05",
"Value": "6.346"
},
{
"EndDate": "2026-02-06",
"Value": "6.407"
},
{
"EndDate": "2026-02-09",
"Value": "6.456"
},
{
"EndDate": "2026-02-10",
"Value": "6.444"
},
{
"EndDate": "2026-02-11",
"Value": "6.45"
},
{
"EndDate": "2026-02-12",
"Value": "6.417"
},
{
"EndDate": "2026-02-13",
"Value": "6.427"
},
{
"EndDate": "2026-02-16",
"Value": "6.439"
},
{
"EndDate": "2026-02-17",
"Value": "6.46"
},
{
"EndDate": "2026-02-18",
"Value": "6.55"
},
{
"EndDate": "2026-02-19",
"Value": "6.518"
},
{
"EndDate": "2026-02-20",
"Value": "6.561"
},
{
"EndDate": "2026-02-23",
"Value": "6.544"
},
{
"EndDate": "2026-02-24",
"Value": "6.553"
},
{
"EndDate": "2026-02-25",
"Value": "6.597"
},
{
"EndDate": "2026-02-26",
"Value": "6.599"
},
{
"EndDate": "2026-02-27",
"Value": "6.604"
},
{
"EndDate": "2026-03-02",
"Value": "6.493"
},
{
"EndDate": "2026-03-03",
"Value": "6.307"
},
{
"EndDate": "2026-03-04",
"Value": "6.388"
},
{
"EndDate": "2026-03-05",
"Value": "6.313"
},
{
"EndDate": "2026-03-06",
"Value": "6.247"
},
{
"EndDate": "2026-03-09",
"Value": "6.218"
},
{
"EndDate": "2026-03-10",
"Value": "6.315"
},
{
"EndDate": "2026-03-11",
"Value": "6.287"
},
{
"EndDate": "2026-03-12",
"Value": "6.257"
},
{
"EndDate": "2026-03-13",
"Value": "6.214"
},
{
"EndDate": "2026-03-16",
"Value": "6.246"
},
{
"EndDate": "2026-03-17",
"Value": "6.283"
},
{
"EndDate": "2026-03-18",
"Value": "6.233"
},
{
"EndDate": "2026-03-19",
"Value": "6.079"
},
{
"EndDate": "2026-03-20",
"Value": "5.972"
},
{
"EndDate": "2026-03-23",
"Value": "6.023"
},
{
"EndDate": "2026-03-24",
"Value": "6.037"
},
{
"EndDate": "2026-03-25",
"Value": "6.138"
},
{
"EndDate": "2026-03-26",
"Value": "6.065"
},
{
"EndDate": "2026-03-27",
"Value": "6.01"
},
{
"EndDate": "2026-03-30",
"Value": "6.075"
},
{
"EndDate": "2026-03-31",
"Value": "6.098"
},
{
"EndDate": "2026-04-01",
"Value": "6.245"
},
{
"EndDate": "2026-04-02",
"Value": "6.239"
},
{
"EndDate": "2026-04-03",
"Value": "6.239"
},
{
"EndDate": "2026-04-06",
"Value": "6.239"
},
{
"EndDate": "2026-04-07",
"Value": "6.174"
},
{
"EndDate": "2026-04-08",
"Value": "6.409"
},
{
"EndDate": "2026-04-09",
"Value": "6.41"
},
{
"EndDate": "2026-04-10",
"Value": "6.424"
},
{
"EndDate": "2026-04-13",
"Value": "6.424"
},
{
"EndDate": "2026-04-14",
"Value": "6.496"
},
{
"EndDate": "2026-04-15",
"Value": "6.458"
},
{
"EndDate": "2026-04-16",
"Value": "6.456"
},
{
"EndDate": "2026-04-17",
"Value": "6.556"
},
{
"EndDate": "2026-04-20",
"Value": "6.507"
},
{
"EndDate": "2026-04-21",
"Value": "6.449"
},
{
"EndDate": "2026-04-22",
"Value": "6.436"
},
{
"EndDate": "2026-04-23",
"Value": "6.437"
},
{
"EndDate": "2026-04-24",
"Value": "6.405"
},
{
"EndDate": "2026-04-27",
"Value": "6.384"
},
{
"EndDate": "2026-04-28",
"Value": "6.355"
},
{
"EndDate": "2026-04-29",
"Value": "6.317"
},
{
"EndDate": "2026-04-30",
"Value": "6.421"
},
{
"EndDate": "2026-05-01",
"Value": "6.421"
}
],
"Id": "0P0001SLE2"
}
]
}
}