Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-07-28",
"Value": "5.106"
},
{
"EndDate": "2023-07-31",
"Value": "5.091"
},
{
"EndDate": "2023-08-01",
"Value": "5.025"
},
{
"EndDate": "2023-08-02",
"Value": "4.947"
},
{
"EndDate": "2023-08-03",
"Value": "4.9065"
},
{
"EndDate": "2023-08-04",
"Value": "4.9455"
},
{
"EndDate": "2023-08-07",
"Value": "4.949"
},
{
"EndDate": "2023-08-08",
"Value": "4.8895"
},
{
"EndDate": "2023-08-09",
"Value": "4.937"
},
{
"EndDate": "2023-08-10",
"Value": "5.008"
},
{
"EndDate": "2023-08-11",
"Value": "4.936"
},
{
"EndDate": "2023-08-14",
"Value": "4.954"
},
{
"EndDate": "2023-08-15",
"Value": "4.924"
},
{
"EndDate": "2023-08-16",
"Value": "4.913"
},
{
"EndDate": "2023-08-17",
"Value": "4.8915"
},
{
"EndDate": "2023-08-18",
"Value": "4.8835"
},
{
"EndDate": "2023-08-21",
"Value": "4.8965"
},
{
"EndDate": "2023-08-22",
"Value": "4.9385"
},
{
"EndDate": "2023-08-23",
"Value": "4.9445"
},
{
"EndDate": "2023-08-24",
"Value": "4.9075"
},
{
"EndDate": "2023-08-25",
"Value": "4.911"
},
{
"EndDate": "2023-08-28",
"Value": "4.967"
},
{
"EndDate": "2023-08-29",
"Value": "5.012"
},
{
"EndDate": "2023-08-30",
"Value": "5.003"
},
{
"EndDate": "2023-08-31",
"Value": "4.983"
},
{
"EndDate": "2023-09-01",
"Value": "4.9785"
},
{
"EndDate": "2023-09-04",
"Value": "4.9655"
},
{
"EndDate": "2023-09-05",
"Value": "4.9715"
},
{
"EndDate": "2023-09-06",
"Value": "4.9355"
},
{
"EndDate": "2023-09-07",
"Value": "4.915"
},
{
"EndDate": "2023-09-08",
"Value": "4.931"
},
{
"EndDate": "2023-09-11",
"Value": "4.9545"
},
{
"EndDate": "2023-09-12",
"Value": "4.9485"
},
{
"EndDate": "2023-09-13",
"Value": "4.941"
},
{
"EndDate": "2023-09-14",
"Value": "5.002"
},
{
"EndDate": "2023-09-15",
"Value": "5.005"
},
{
"EndDate": "2023-09-18",
"Value": "4.9545"
},
{
"EndDate": "2023-09-19",
"Value": "4.9535"
},
{
"EndDate": "2023-09-20",
"Value": "5.01"
},
{
"EndDate": "2023-09-21",
"Value": "4.9335"
},
{
"EndDate": "2023-09-22",
"Value": "4.9165"
},
{
"EndDate": "2023-09-25",
"Value": "4.8785"
},
{
"EndDate": "2023-09-26",
"Value": "4.83"
},
{
"EndDate": "2023-09-27",
"Value": "4.833"
},
{
"EndDate": "2023-09-28",
"Value": "4.872"
},
{
"EndDate": "2023-09-29",
"Value": "4.8765"
},
{
"EndDate": "2023-10-02",
"Value": "4.836"
},
{
"EndDate": "2023-10-03",
"Value": "4.786"
},
{
"EndDate": "2023-10-04",
"Value": "4.7905"
},
{
"EndDate": "2023-10-05",
"Value": "4.7875"
},
{
"EndDate": "2023-10-06",
"Value": "4.8445"
},
{
"EndDate": "2023-10-09",
"Value": "4.813"
},
{
"EndDate": "2023-10-10",
"Value": "4.919"
},
{
"EndDate": "2023-10-11",
"Value": "4.9225"
},
{
"EndDate": "2023-10-12",
"Value": "4.928"
},
{
"EndDate": "2023-10-13",
"Value": "4.859"
},
{
"EndDate": "2023-10-16",
"Value": "4.871"
},
{
"EndDate": "2023-10-17",
"Value": "4.869"
},
{
"EndDate": "2023-10-18",
"Value": "4.8185"
},
{
"EndDate": "2023-10-19",
"Value": "4.7995"
},
{
"EndDate": "2023-10-20",
"Value": "4.722"
},
{
"EndDate": "2023-10-23",
"Value": "4.7365"
},
{
"EndDate": "2023-10-24",
"Value": "4.754"
},
{
"EndDate": "2023-10-25",
"Value": "4.769"
},
{
"EndDate": "2023-10-26",
"Value": "4.7445"
},
{
"EndDate": "2023-10-27",
"Value": "4.7115"
},
{
"EndDate": "2023-10-30",
"Value": "4.718"
},
{
"EndDate": "2023-10-31",
"Value": "4.751"
},
{
"EndDate": "2023-11-01",
"Value": "4.793"
},
{
"EndDate": "2023-11-02",
"Value": "4.8775"
},
{
"EndDate": "2023-11-03",
"Value": "4.8765"
},
{
"EndDate": "2023-11-06",
"Value": "4.861"
},
{
"EndDate": "2023-11-07",
"Value": "4.852"
},
{
"EndDate": "2023-11-08",
"Value": "4.8775"
},
{
"EndDate": "2023-11-09",
"Value": "4.935"
},
{
"EndDate": "2023-11-10",
"Value": "4.9115"
},
{
"EndDate": "2023-11-13",
"Value": "4.945"
},
{
"EndDate": "2023-11-14",
"Value": "5.015"
},
{
"EndDate": "2023-11-15",
"Value": "5.039"
},
{
"EndDate": "2023-11-16",
"Value": "5.027"
},
{
"EndDate": "2023-11-17",
"Value": "5.067"
},
{
"EndDate": "2023-11-20",
"Value": "5.083"
},
{
"EndDate": "2023-11-21",
"Value": "5.077"
},
{
"EndDate": "2023-11-22",
"Value": "5.099"
},
{
"EndDate": "2023-11-23",
"Value": "5.115"
},
{
"EndDate": "2023-11-24",
"Value": "5.132"
},
{
"EndDate": "2023-11-27",
"Value": "5.116"
},
{
"EndDate": "2023-11-28",
"Value": "5.114"
},
{
"EndDate": "2023-11-29",
"Value": "5.139"
},
{
"EndDate": "2023-11-30",
"Value": "5.148"
},
{
"EndDate": "2023-12-01",
"Value": "5.191"
},
{
"EndDate": "2023-12-04",
"Value": "5.191"
},
{
"EndDate": "2023-12-05",
"Value": "5.191"
},
{
"EndDate": "2023-12-06",
"Value": "5.191"
},
{
"EndDate": "2023-12-07",
"Value": "5.257"
},
{
"EndDate": "2023-12-08",
"Value": "5.302"
},
{
"EndDate": "2023-12-11",
"Value": "5.321"
},
{
"EndDate": "2023-12-12",
"Value": "5.323"
},
{
"EndDate": "2023-12-13",
"Value": "5.328"
},
{
"EndDate": "2023-12-14",
"Value": "5.338"
},
{
"EndDate": "2023-12-15",
"Value": "5.348"
},
{
"EndDate": "2023-12-18",
"Value": "5.315"
},
{
"EndDate": "2023-12-19",
"Value": "5.33"
},
{
"EndDate": "2023-12-20",
"Value": "5.335"
},
{
"EndDate": "2023-12-21",
"Value": "5.322"
},
{
"EndDate": "2023-12-22",
"Value": "5.325"
},
{
"EndDate": "2023-12-25",
"Value": "5.325"
},
{
"EndDate": "2023-12-26",
"Value": "5.325"
},
{
"EndDate": "2023-12-27",
"Value": "5.337"
},
{
"EndDate": "2023-12-28",
"Value": "5.318"
},
{
"EndDate": "2023-12-29",
"Value": "5.333"
},
{
"EndDate": "2024-01-01",
"Value": "5.333"
},
{
"EndDate": "2024-01-02",
"Value": "5.313"
},
{
"EndDate": "2024-01-03",
"Value": "5.247"
},
{
"EndDate": "2024-01-04",
"Value": "5.277"
},
{
"EndDate": "2024-01-05",
"Value": "5.267"
},
{
"EndDate": "2024-01-08",
"Value": "5.289"
},
{
"EndDate": "2024-01-09",
"Value": "5.268"
},
{
"EndDate": "2024-01-10",
"Value": "5.267"
},
{
"EndDate": "2024-01-11",
"Value": "5.236"
},
{
"EndDate": "2024-01-12",
"Value": "5.277"
},
{
"EndDate": "2024-01-15",
"Value": "5.249"
},
{
"EndDate": "2024-01-16",
"Value": "5.244"
},
{
"EndDate": "2024-01-17",
"Value": "5.199"
},
{
"EndDate": "2024-01-18",
"Value": "5.257"
},
{
"EndDate": "2024-01-19",
"Value": "5.259"
},
{
"EndDate": "2024-01-22",
"Value": "5.304"
},
{
"EndDate": "2024-01-23",
"Value": "5.284"
},
{
"EndDate": "2024-01-24",
"Value": "5.42"
},
{
"EndDate": "2024-01-25",
"Value": "5.435"
},
{
"EndDate": "2024-01-26",
"Value": "5.46"
},
{
"EndDate": "2024-01-29",
"Value": "5.469"
},
{
"EndDate": "2024-01-30",
"Value": "5.493"
},
{
"EndDate": "2024-01-31",
"Value": "5.482"
},
{
"EndDate": "2024-02-01",
"Value": "5.461"
},
{
"EndDate": "2024-02-02",
"Value": "5.475"
},
{
"EndDate": "2024-02-05",
"Value": "5.481"
},
{
"EndDate": "2024-02-06",
"Value": "5.522"
},
{
"EndDate": "2024-02-07",
"Value": "5.503"
},
{
"EndDate": "2024-02-08",
"Value": "5.524"
},
{
"EndDate": "2024-02-09",
"Value": "5.529"
},
{
"EndDate": "2024-02-12",
"Value": "5.564"
},
{
"EndDate": "2024-02-13",
"Value": "5.509"
},
{
"EndDate": "2024-02-14",
"Value": "5.54"
},
{
"EndDate": "2024-02-15",
"Value": "5.561"
},
{
"EndDate": "2024-02-16",
"Value": "5.596"
},
{
"EndDate": "2024-02-19",
"Value": "5.59"
},
{
"EndDate": "2024-02-20",
"Value": "5.582"
},
{
"EndDate": "2024-02-21",
"Value": "5.609"
},
{
"EndDate": "2024-02-22",
"Value": "5.694"
},
{
"EndDate": "2024-02-23",
"Value": "5.706"
},
{
"EndDate": "2024-02-26",
"Value": "5.701"
},
{
"EndDate": "2024-02-27",
"Value": "5.723"
},
{
"EndDate": "2024-02-28",
"Value": "5.715"
},
{
"EndDate": "2024-02-29",
"Value": "5.713"
},
{
"EndDate": "2024-03-01",
"Value": "5.743"
},
{
"EndDate": "2024-03-04",
"Value": "5.769"
},
{
"EndDate": "2024-03-05",
"Value": "5.747"
},
{
"EndDate": "2024-03-06",
"Value": "5.784"
},
{
"EndDate": "2024-03-07",
"Value": "5.864"
},
{
"EndDate": "2024-03-08",
"Value": "5.832"
},
{
"EndDate": "2024-03-11",
"Value": "5.785"
},
{
"EndDate": "2024-03-12",
"Value": "5.858"
},
{
"EndDate": "2024-03-13",
"Value": "5.874"
},
{
"EndDate": "2024-03-14",
"Value": "5.862"
},
{
"EndDate": "2024-03-15",
"Value": "5.859"
},
{
"EndDate": "2024-03-18",
"Value": "5.853"
},
{
"EndDate": "2024-03-19",
"Value": "5.881"
},
{
"EndDate": "2024-03-20",
"Value": "5.878"
},
{
"EndDate": "2024-03-21",
"Value": "5.94"
},
{
"EndDate": "2024-03-22",
"Value": "5.918"
},
{
"EndDate": "2024-03-25",
"Value": "5.938"
},
{
"EndDate": "2024-03-26",
"Value": "5.966"
},
{
"EndDate": "2024-03-27",
"Value": "5.984"
},
{
"EndDate": "2024-03-28",
"Value": "6.015"
},
{
"EndDate": "2024-03-29",
"Value": "6.015"
},
{
"EndDate": "2024-04-01",
"Value": "6.015"
},
{
"EndDate": "2024-04-02",
"Value": "5.949"
},
{
"EndDate": "2024-04-03",
"Value": "5.988"
},
{
"EndDate": "2024-04-04",
"Value": "5.994"
},
{
"EndDate": "2024-04-05",
"Value": "5.935"
},
{
"EndDate": "2024-04-08",
"Value": "5.972"
},
{
"EndDate": "2024-04-09",
"Value": "5.919"
},
{
"EndDate": "2024-04-10",
"Value": "5.936"
},
{
"EndDate": "2024-04-11",
"Value": "5.89"
},
{
"EndDate": "2024-04-12",
"Value": "5.899"
},
{
"EndDate": "2024-04-15",
"Value": "5.921"
},
{
"EndDate": "2024-04-16",
"Value": "5.845"
},
{
"EndDate": "2024-04-17",
"Value": "5.839"
},
{
"EndDate": "2024-04-18",
"Value": "5.873"
},
{
"EndDate": "2024-04-19",
"Value": "5.853"
},
{
"EndDate": "2024-04-22",
"Value": "5.891"
},
{
"EndDate": "2024-04-23",
"Value": "6.006"
},
{
"EndDate": "2024-04-24",
"Value": "5.962"
},
{
"EndDate": "2024-04-25",
"Value": "5.896"
},
{
"EndDate": "2024-04-26",
"Value": "5.988"
},
{
"EndDate": "2024-04-29",
"Value": "5.977"
},
{
"EndDate": "2024-04-30",
"Value": "5.912"
},
{
"EndDate": "2024-05-01",
"Value": "5.912"
},
{
"EndDate": "2024-05-02",
"Value": "5.878"
},
{
"EndDate": "2024-05-03",
"Value": "5.908"
},
{
"EndDate": "2024-05-06",
"Value": "5.951"
},
{
"EndDate": "2024-05-07",
"Value": "6.03"
},
{
"EndDate": "2024-05-08",
"Value": "6.059"
},
{
"EndDate": "2024-05-09",
"Value": "6.095"
},
{
"EndDate": "2024-05-10",
"Value": "6.139"
},
{
"EndDate": "2024-05-13",
"Value": "6.141"
},
{
"EndDate": "2024-05-14",
"Value": "6.149"
},
{
"EndDate": "2024-05-15",
"Value": "6.171"
},
{
"EndDate": "2024-05-16",
"Value": "6.148"
},
{
"EndDate": "2024-05-17",
"Value": "6.138"
},
{
"EndDate": "2024-05-20",
"Value": "6.156"
},
{
"EndDate": "2024-05-21",
"Value": "6.136"
},
{
"EndDate": "2024-05-22",
"Value": "6.12"
},
{
"EndDate": "2024-05-23",
"Value": "6.136"
},
{
"EndDate": "2024-05-24",
"Value": "6.14"
},
{
"EndDate": "2024-05-27",
"Value": "6.158"
},
{
"EndDate": "2024-05-28",
"Value": "6.135"
},
{
"EndDate": "2024-05-29",
"Value": "6.066"
},
{
"EndDate": "2024-05-30",
"Value": "6.089"
},
{
"EndDate": "2024-05-31",
"Value": "6.094"
},
{
"EndDate": "2024-06-03",
"Value": "6.125"
},
{
"EndDate": "2024-06-04",
"Value": "6.075"
},
{
"EndDate": "2024-06-05",
"Value": "6.16"
},
{
"EndDate": "2024-06-06",
"Value": "6.2"
},
{
"EndDate": "2024-06-07",
"Value": "6.181"
},
{
"EndDate": "2024-06-10",
"Value": "6.139"
},
{
"EndDate": "2024-06-11",
"Value": "6.08"
},
{
"EndDate": "2024-06-12",
"Value": "6.162"
},
{
"EndDate": "2024-06-13",
"Value": "6.04"
},
{
"EndDate": "2024-06-14",
"Value": "5.923"
},
{
"EndDate": "2024-06-17",
"Value": "5.978"
},
{
"EndDate": "2024-06-18",
"Value": "6.026"
},
{
"EndDate": "2024-06-19",
"Value": "6.01"
},
{
"EndDate": "2024-06-20",
"Value": "6.087"
},
{
"EndDate": "2024-06-21",
"Value": "6.024"
},
{
"EndDate": "2024-06-24",
"Value": "6.076"
},
{
"EndDate": "2024-06-25",
"Value": "6.064"
},
{
"EndDate": "2024-06-26",
"Value": "6.053"
},
{
"EndDate": "2024-06-27",
"Value": "6.033"
},
{
"EndDate": "2024-06-28",
"Value": "6.063"
},
{
"EndDate": "2024-07-01",
"Value": "6.077"
},
{
"EndDate": "2024-07-02",
"Value": "6.015"
},
{
"EndDate": "2024-07-03",
"Value": "6.085"
},
{
"EndDate": "2024-07-04",
"Value": "6.121"
},
{
"EndDate": "2024-07-05",
"Value": "6.107"
},
{
"EndDate": "2024-07-08",
"Value": "6.122"
},
{
"EndDate": "2024-07-09",
"Value": "6.039"
},
{
"EndDate": "2024-07-10",
"Value": "6.103"
},
{
"EndDate": "2024-07-11",
"Value": "6.125"
},
{
"EndDate": "2024-07-12",
"Value": "6.208"
},
{
"EndDate": "2024-07-15",
"Value": "6.14"
},
{
"EndDate": "2024-07-16",
"Value": "6.098"
},
{
"EndDate": "2024-07-17",
"Value": "6.03"
},
{
"EndDate": "2024-07-18",
"Value": "6.003"
},
{
"EndDate": "2024-07-19",
"Value": "5.955"
},
{
"EndDate": "2024-07-22",
"Value": "6.04"
},
{
"EndDate": "2024-07-23",
"Value": "6.066"
},
{
"EndDate": "2024-07-24",
"Value": "6.013"
},
{
"EndDate": "2024-07-25",
"Value": "5.951"
},
{
"EndDate": "2024-07-26",
"Value": "6.01"
},
{
"EndDate": "2024-07-29",
"Value": "5.954"
},
{
"EndDate": "2024-07-30",
"Value": "5.983"
},
{
"EndDate": "2024-07-31",
"Value": "6.021"
},
{
"EndDate": "2024-08-01",
"Value": "5.891"
},
{
"EndDate": "2024-08-02",
"Value": "5.72"
},
{
"EndDate": "2024-08-05",
"Value": "5.631"
},
{
"EndDate": "2024-08-06",
"Value": "5.633"
},
{
"EndDate": "2024-08-07",
"Value": "5.749"
},
{
"EndDate": "2024-08-08",
"Value": "5.758"
},
{
"EndDate": "2024-08-09",
"Value": "5.762"
},
{
"EndDate": "2024-08-12",
"Value": "5.778"
},
{
"EndDate": "2024-08-13",
"Value": "5.786"
},
{
"EndDate": "2024-08-14",
"Value": "5.828"
},
{
"EndDate": "2024-08-15",
"Value": "5.939"
},
{
"EndDate": "2024-08-16",
"Value": "5.988"
},
{
"EndDate": "2024-08-19",
"Value": "5.991"
},
{
"EndDate": "2024-08-20",
"Value": "5.972"
},
{
"EndDate": "2024-08-21",
"Value": "6.007"
},
{
"EndDate": "2024-08-22",
"Value": "6.009"
},
{
"EndDate": "2024-08-23",
"Value": "6.053"
},
{
"EndDate": "2024-08-26",
"Value": "6.026"
},
{
"EndDate": "2024-08-27",
"Value": "6.033"
},
{
"EndDate": "2024-08-28",
"Value": "6.056"
},
{
"EndDate": "2024-08-29",
"Value": "6.119"
},
{
"EndDate": "2024-08-30",
"Value": "6.123"
},
{
"EndDate": "2024-09-02",
"Value": "6.136"
},
{
"EndDate": "2024-09-03",
"Value": "6.063"
},
{
"EndDate": "2024-09-04",
"Value": "5.984"
},
{
"EndDate": "2024-09-05",
"Value": "5.953"
},
{
"EndDate": "2024-09-06",
"Value": "5.85"
},
{
"EndDate": "2024-09-09",
"Value": "5.894"
},
{
"EndDate": "2024-09-10",
"Value": "5.858"
},
{
"EndDate": "2024-09-11",
"Value": "5.88"
},
{
"EndDate": "2024-09-12",
"Value": "5.947"
},
{
"EndDate": "2024-09-13",
"Value": "5.986"
},
{
"EndDate": "2024-09-16",
"Value": "5.973"
},
{
"EndDate": "2024-09-17",
"Value": "6.014"
},
{
"EndDate": "2024-09-18",
"Value": "5.993"
},
{
"EndDate": "2024-09-19",
"Value": "6.118"
},
{
"EndDate": "2024-09-20",
"Value": "6.037"
},
{
"EndDate": "2024-09-23",
"Value": "6.045"
},
{
"EndDate": "2024-09-24",
"Value": "6.103"
},
{
"EndDate": "2024-09-25",
"Value": "6.084"
},
{
"EndDate": "2024-09-26",
"Value": "6.204"
},
{
"EndDate": "2024-09-27",
"Value": "6.244"
},
{
"EndDate": "2024-09-30",
"Value": "6.162"
},
{
"EndDate": "2024-10-01",
"Value": "6.096"
},
{
"EndDate": "2024-10-02",
"Value": "6.121"
},
{
"EndDate": "2024-10-03",
"Value": "6.072"
},
{
"EndDate": "2024-10-04",
"Value": "6.121"
},
{
"EndDate": "2024-10-07",
"Value": "6.135"
},
{
"EndDate": "2024-10-08",
"Value": "6.12"
},
{
"EndDate": "2024-10-09",
"Value": "6.174"
},
{
"EndDate": "2024-10-10",
"Value": "6.161"
},
{
"EndDate": "2024-10-11",
"Value": "6.196"
},
{
"EndDate": "2024-10-14",
"Value": "6.249"
},
{
"EndDate": "2024-10-15",
"Value": "6.118"
},
{
"EndDate": "2024-10-16",
"Value": "6.083"
},
{
"EndDate": "2024-10-17",
"Value": "6.116"
},
{
"EndDate": "2024-10-18",
"Value": "6.167"
},
{
"EndDate": "2024-10-21",
"Value": "6.117"
},
{
"EndDate": "2024-10-22",
"Value": "6.109"
},
{
"EndDate": "2024-10-23",
"Value": "6.087"
},
{
"EndDate": "2024-10-24",
"Value": "6.098"
},
{
"EndDate": "2024-10-25",
"Value": "6.104"
},
{
"EndDate": "2024-10-28",
"Value": "6.131"
},
{
"EndDate": "2024-10-29",
"Value": "6.106"
},
{
"EndDate": "2024-10-30",
"Value": "6.021"
},
{
"EndDate": "2024-10-31",
"Value": "5.946"
},
{
"EndDate": "2024-11-01",
"Value": "6.02"
},
{
"EndDate": "2024-11-04",
"Value": "5.992"
},
{
"EndDate": "2024-11-05",
"Value": "6.027"
},
{
"EndDate": "2024-11-06",
"Value": "5.933"
},
{
"EndDate": "2024-11-07",
"Value": "5.979"
},
{
"EndDate": "2024-11-08",
"Value": "5.928"
},
{
"EndDate": "2024-11-11",
"Value": "5.996"
},
{
"EndDate": "2024-11-12",
"Value": "5.888"
},
{
"EndDate": "2024-11-13",
"Value": "5.863"
},
{
"EndDate": "2024-11-14",
"Value": "5.994"
},
{
"EndDate": "2024-11-15",
"Value": "5.942"
},
{
"EndDate": "2024-11-18",
"Value": "5.938"
},
{
"EndDate": "2024-11-19",
"Value": "5.902"
},
{
"EndDate": "2024-11-20",
"Value": "5.878"
},
{
"EndDate": "2024-11-21",
"Value": "5.898"
},
{
"EndDate": "2024-11-22",
"Value": "5.941"
},
{
"EndDate": "2024-11-25",
"Value": "5.957"
},
{
"EndDate": "2024-11-26",
"Value": "5.901"
},
{
"EndDate": "2024-11-27",
"Value": "5.861"
},
{
"EndDate": "2024-11-28",
"Value": "5.896"
},
{
"EndDate": "2024-11-29",
"Value": "5.943"
},
{
"EndDate": "2024-12-02",
"Value": "5.987"
},
{
"EndDate": "2024-12-03",
"Value": "6.02"
},
{
"EndDate": "2024-12-04",
"Value": "6.071"
},
{
"EndDate": "2024-12-05",
"Value": "6.122"
},
{
"EndDate": "2024-12-06",
"Value": "6.148"
},
{
"EndDate": "2024-12-09",
"Value": "6.154"
},
{
"EndDate": "2024-12-10",
"Value": "6.116"
},
{
"EndDate": "2024-12-11",
"Value": "6.121"
},
{
"EndDate": "2024-12-12",
"Value": "6.121"
},
{
"EndDate": "2024-12-13",
"Value": "6.122"
},
{
"EndDate": "2024-12-16",
"Value": "6.103"
},
{
"EndDate": "2024-12-17",
"Value": "6.099"
},
{
"EndDate": "2024-12-18",
"Value": "6.12"
},
{
"EndDate": "2024-12-19",
"Value": "6.027"
},
{
"EndDate": "2024-12-20",
"Value": "5.999"
},
{
"EndDate": "2024-12-23",
"Value": "5.995"
},
{
"EndDate": "2024-12-24",
"Value": "5.995"
},
{
"EndDate": "2024-12-25",
"Value": "5.995"
},
{
"EndDate": "2024-12-26",
"Value": "5.995"
},
{
"EndDate": "2024-12-27",
"Value": "6.05"
},
{
"EndDate": "2024-12-30",
"Value": "6.037"
},
{
"EndDate": "2024-12-31",
"Value": "6.037"
},
{
"EndDate": "2025-01-01",
"Value": "6.037"
},
{
"EndDate": "2025-01-02",
"Value": "6.066"
},
{
"EndDate": "2025-01-03",
"Value": "6.025"
},
{
"EndDate": "2025-01-06",
"Value": "6.178"
},
{
"EndDate": "2025-01-07",
"Value": "6.202"
},
{
"EndDate": "2025-01-08",
"Value": "6.187"
},
{
"EndDate": "2025-01-09",
"Value": "6.206"
},
{
"EndDate": "2025-01-10",
"Value": "6.151"
},
{
"EndDate": "2025-01-13",
"Value": "6.133"
},
{
"EndDate": "2025-01-14",
"Value": "6.161"
},
{
"EndDate": "2025-01-15",
"Value": "6.246"
},
{
"EndDate": "2025-01-16",
"Value": "6.313"
},
{
"EndDate": "2025-01-17",
"Value": "6.363"
},
{
"EndDate": "2025-01-20",
"Value": "6.389"
},
{
"EndDate": "2025-01-21",
"Value": "6.398"
},
{
"EndDate": "2025-01-22",
"Value": "6.429"
},
{
"EndDate": "2025-01-23",
"Value": "6.45"
},
{
"EndDate": "2025-01-24",
"Value": "6.44"
},
{
"EndDate": "2025-01-27",
"Value": "6.39"
},
{
"EndDate": "2025-01-28",
"Value": "6.378"
},
{
"EndDate": "2025-01-29",
"Value": "6.462"
},
{
"EndDate": "2025-01-30",
"Value": "6.528"
},
{
"EndDate": "2025-01-31",
"Value": "6.539"
},
{
"EndDate": "2025-02-03",
"Value": "6.443"
},
{
"EndDate": "2025-02-04",
"Value": "6.495"
},
{
"EndDate": "2025-02-05",
"Value": "6.491"
},
{
"EndDate": "2025-02-06",
"Value": "6.609"
},
{
"EndDate": "2025-02-07",
"Value": "6.583"
},
{
"EndDate": "2025-02-10",
"Value": "6.625"
},
{
"EndDate": "2025-02-11",
"Value": "6.676"
},
{
"EndDate": "2025-02-12",
"Value": "6.685"
},
{
"EndDate": "2025-02-13",
"Value": "6.802"
},
{
"EndDate": "2025-02-14",
"Value": "6.799"
},
{
"EndDate": "2025-02-17",
"Value": "6.833"
},
{
"EndDate": "2025-02-18",
"Value": "6.853"
},
{
"EndDate": "2025-02-19",
"Value": "6.768"
},
{
"EndDate": "2025-02-20",
"Value": "6.768"
},
{
"EndDate": "2025-02-21",
"Value": "6.827"
},
{
"EndDate": "2025-02-24",
"Value": "6.758"
},
{
"EndDate": "2025-02-25",
"Value": "6.751"
},
{
"EndDate": "2025-02-26",
"Value": "6.853"
},
{
"EndDate": "2025-02-27",
"Value": "6.785"
},
{
"EndDate": "2025-02-28",
"Value": "6.749"
},
{
"EndDate": "2025-03-03",
"Value": "6.852"
},
{
"EndDate": "2025-03-04",
"Value": "6.649"
},
{
"EndDate": "2025-03-05",
"Value": "6.81"
},
{
"EndDate": "2025-03-06",
"Value": "6.864"
},
{
"EndDate": "2025-03-07",
"Value": "6.813"
},
{
"EndDate": "2025-03-10",
"Value": "6.708"
},
{
"EndDate": "2025-03-11",
"Value": "6.615"
},
{
"EndDate": "2025-03-12",
"Value": "6.682"
},
{
"EndDate": "2025-03-13",
"Value": "6.65"
},
{
"EndDate": "2025-03-14",
"Value": "6.74"
},
{
"EndDate": "2025-03-17",
"Value": "6.791"
},
{
"EndDate": "2025-03-18",
"Value": "6.827"
},
{
"EndDate": "2025-03-19",
"Value": "6.875"
},
{
"EndDate": "2025-03-20",
"Value": "6.794"
},
{
"EndDate": "2025-03-21",
"Value": "6.774"
},
{
"EndDate": "2025-03-24",
"Value": "6.769"
},
{
"EndDate": "2025-03-25",
"Value": "6.85"
},
{
"EndDate": "2025-03-26",
"Value": "6.748"
},
{
"EndDate": "2025-03-27",
"Value": "6.702"
},
{
"EndDate": "2025-03-28",
"Value": "6.62"
},
{
"EndDate": "2025-03-31",
"Value": "6.506"
},
{
"EndDate": "2025-04-01",
"Value": "6.619"
},
{
"EndDate": "2025-04-02",
"Value": "6.598"
},
{
"EndDate": "2025-04-03",
"Value": "6.371"
},
{
"EndDate": "2025-04-04",
"Value": "6.08"
},
{
"EndDate": "2025-04-07",
"Value": "5.846"
},
{
"EndDate": "2025-04-08",
"Value": "5.97"
},
{
"EndDate": "2025-04-09",
"Value": "5.807"
},
{
"EndDate": "2025-04-10",
"Value": "6.04"
},
{
"EndDate": "2025-04-11",
"Value": "6.041"
},
{
"EndDate": "2025-04-14",
"Value": "6.197"
},
{
"EndDate": "2025-04-15",
"Value": "6.286"
},
{
"EndDate": "2025-04-16",
"Value": "6.283"
},
{
"EndDate": "2025-04-17",
"Value": "6.225"
},
{
"EndDate": "2025-04-18",
"Value": "6.225"
},
{
"EndDate": "2025-04-21",
"Value": "6.225"
},
{
"EndDate": "2025-04-22",
"Value": "6.279"
},
{
"EndDate": "2025-04-23",
"Value": "6.454"
},
{
"EndDate": "2025-04-24",
"Value": "6.476"
},
{
"EndDate": "2025-04-25",
"Value": "6.526"
},
{
"EndDate": "2025-04-28",
"Value": "6.54"
},
{
"EndDate": "2025-04-29",
"Value": "6.539"
},
{
"EndDate": "2025-04-30",
"Value": "6.542"
},
{
"EndDate": "2025-05-01",
"Value": "6.542"
},
{
"EndDate": "2025-05-02",
"Value": "6.696"
},
{
"EndDate": "2025-05-05",
"Value": "6.719"
},
{
"EndDate": "2025-05-06",
"Value": "6.683"
},
{
"EndDate": "2025-05-07",
"Value": "6.632"
},
{
"EndDate": "2025-05-08",
"Value": "6.707"
},
{
"EndDate": "2025-05-09",
"Value": "6.741"
},
{
"EndDate": "2025-05-12",
"Value": "6.849"
},
{
"EndDate": "2025-05-13",
"Value": "6.881"
},
{
"EndDate": "2025-05-14",
"Value": "6.875"
},
{
"EndDate": "2025-05-15",
"Value": "6.89"
},
{
"EndDate": "2025-05-16",
"Value": "6.918"
},
{
"EndDate": "2025-05-19",
"Value": "6.942"
},
{
"EndDate": "2025-05-20",
"Value": "6.991"
},
{
"EndDate": "2025-05-21",
"Value": "7.004"
},
{
"EndDate": "2025-05-22",
"Value": "6.965"
},
{
"EndDate": "2025-05-23",
"Value": "6.847"
},
{
"EndDate": "2025-05-26",
"Value": "6.925"
},
{
"EndDate": "2025-05-27",
"Value": "6.963"
},
{
"EndDate": "2025-05-28",
"Value": "6.909"
},
{
"EndDate": "2025-05-29",
"Value": "6.896"
},
{
"EndDate": "2025-05-30",
"Value": "6.886"
},
{
"EndDate": "2025-06-02",
"Value": "6.87"
},
{
"EndDate": "2025-06-03",
"Value": "6.887"
},
{
"EndDate": "2025-06-04",
"Value": "6.916"
},
{
"EndDate": "2025-06-05",
"Value": "6.933"
},
{
"EndDate": "2025-06-06",
"Value": "6.96"
},
{
"EndDate": "2025-06-09",
"Value": "6.947"
},
{
"EndDate": "2025-06-10",
"Value": "6.929"
},
{
"EndDate": "2025-06-11",
"Value": "6.9"
},
{
"EndDate": "2025-06-12",
"Value": "6.853"
},
{
"EndDate": "2025-06-13",
"Value": "6.762"
},
{
"EndDate": "2025-06-16",
"Value": "6.826"
},
{
"EndDate": "2025-06-17",
"Value": "6.749"
},
{
"EndDate": "2025-06-18",
"Value": "6.725"
},
{
"EndDate": "2025-06-19",
"Value": "6.627"
},
{
"EndDate": "2025-06-20",
"Value": "6.681"
},
{
"EndDate": "2025-06-23",
"Value": "6.666"
},
{
"EndDate": "2025-06-24",
"Value": "6.794"
},
{
"EndDate": "2025-06-25",
"Value": "6.72"
},
{
"EndDate": "2025-06-26",
"Value": "6.699"
},
{
"EndDate": "2025-06-27",
"Value": "6.812"
},
{
"EndDate": "2025-06-30",
"Value": "6.793"
},
{
"EndDate": "2025-07-01",
"Value": "6.764"
},
{
"EndDate": "2025-07-02",
"Value": "6.797"
},
{
"EndDate": "2025-07-03",
"Value": "6.844"
},
{
"EndDate": "2025-07-04",
"Value": "6.775"
},
{
"EndDate": "2025-07-07",
"Value": "6.845"
},
{
"EndDate": "2025-07-08",
"Value": "6.88"
},
{
"EndDate": "2025-07-09",
"Value": "6.966"
},
{
"EndDate": "2025-07-10",
"Value": "6.954"
},
{
"EndDate": "2025-07-11",
"Value": "6.875"
},
{
"EndDate": "2025-07-14",
"Value": "6.86"
},
{
"EndDate": "2025-07-15",
"Value": "6.845"
},
{
"EndDate": "2025-07-16",
"Value": "6.756"
},
{
"EndDate": "2025-07-17",
"Value": "6.873"
},
{
"EndDate": "2025-07-18",
"Value": "6.847"
},
{
"EndDate": "2025-07-21",
"Value": "6.825"
},
{
"EndDate": "2025-07-22",
"Value": "6.762"
},
{
"EndDate": "2025-07-23",
"Value": "6.84"
},
{
"EndDate": "2025-07-24",
"Value": "6.89"
},
{
"EndDate": "2025-07-25",
"Value": "6.858"
},
{
"EndDate": "2025-07-28",
"Value": "6.841"
},
{
"EndDate": "2025-07-29",
"Value": "6.907"
},
{
"EndDate": "2025-07-30",
"Value": "6.934"
},
{
"EndDate": "2025-07-31",
"Value": "6.861"
},
{
"EndDate": "2025-08-01",
"Value": "6.657"
},
{
"EndDate": "2025-08-04",
"Value": "6.779"
},
{
"EndDate": "2025-08-05",
"Value": "6.754"
},
{
"EndDate": "2025-08-06",
"Value": "6.776"
},
{
"EndDate": "2025-08-07",
"Value": "6.881"
},
{
"EndDate": "2025-08-08",
"Value": "6.908"
},
{
"EndDate": "2025-08-11",
"Value": "6.894"
},
{
"EndDate": "2025-08-12",
"Value": "6.905"
},
{
"EndDate": "2025-08-13",
"Value": "6.976"
},
{
"EndDate": "2025-08-14",
"Value": "7.03"
},
{
"EndDate": "2025-08-15",
"Value": "7.048"
},
{
"EndDate": "2025-08-18",
"Value": "7.04"
},
{
"EndDate": "2025-08-19",
"Value": "7.091"
},
{
"EndDate": "2025-08-20",
"Value": "7.074"
},
{
"EndDate": "2025-08-21",
"Value": "7.055"
},
{
"EndDate": "2025-08-22",
"Value": "7.091"
},
{
"EndDate": "2025-08-25",
"Value": "7.019"
},
{
"EndDate": "2025-08-26",
"Value": "6.953"
},
{
"EndDate": "2025-08-27",
"Value": "6.959"
},
{
"EndDate": "2025-08-28",
"Value": "6.966"
},
{
"EndDate": "2025-08-29",
"Value": "6.891"
},
{
"EndDate": "2025-09-01",
"Value": "6.901"
},
{
"EndDate": "2025-09-02",
"Value": "6.795"
},
{
"EndDate": "2025-09-03",
"Value": "6.837"
},
{
"EndDate": "2025-09-04",
"Value": "6.909"
},
{
"EndDate": "2025-09-05",
"Value": "6.849"
},
{
"EndDate": "2025-09-08",
"Value": "6.917"
},
{
"EndDate": "2025-09-09",
"Value": "6.919"
},
{
"EndDate": "2025-09-10",
"Value": "6.917"
},
{
"EndDate": "2025-09-11",
"Value": "6.947"
},
{
"EndDate": "2025-09-12",
"Value": "6.95"
},
{
"EndDate": "2025-09-15",
"Value": "7.023"
},
{
"EndDate": "2025-09-16",
"Value": "6.932"
},
{
"EndDate": "2025-09-17",
"Value": "6.928"
},
{
"EndDate": "2025-09-18",
"Value": "7.043"
},
{
"EndDate": "2025-09-19",
"Value": "7.054"
},
{
"EndDate": "2025-09-22",
"Value": "7.053"
},
{
"EndDate": "2025-09-23",
"Value": "7.073"
},
{
"EndDate": "2025-09-24",
"Value": "7.045"
},
{
"EndDate": "2025-09-25",
"Value": "7.011"
},
{
"EndDate": "2025-09-26",
"Value": "7.098"
},
{
"EndDate": "2025-09-29",
"Value": "7.129"
},
{
"EndDate": "2025-09-30",
"Value": "7.145"
},
{
"EndDate": "2025-10-01",
"Value": "7.234"
},
{
"EndDate": "2025-10-02",
"Value": "7.317"
},
{
"EndDate": "2025-10-03",
"Value": "7.326"
},
{
"EndDate": "2025-10-06",
"Value": "7.308"
},
{
"EndDate": "2025-10-07",
"Value": "7.277"
},
{
"EndDate": "2025-10-08",
"Value": "7.327"
},
{
"EndDate": "2025-10-09",
"Value": "7.303"
},
{
"EndDate": "2025-10-10",
"Value": "7.183"
},
{
"EndDate": "2025-10-13",
"Value": "7.24"
},
{
"EndDate": "2025-10-14",
"Value": "7.229"
},
{
"EndDate": "2025-10-15",
"Value": "7.305"
},
{
"EndDate": "2025-10-16",
"Value": "7.352"
},
{
"EndDate": "2025-10-17",
"Value": "7.294"
},
{
"EndDate": "2025-10-20",
"Value": "7.391"
},
{
"EndDate": "2025-10-21",
"Value": "7.383"
},
{
"EndDate": "2025-10-22",
"Value": "7.317"
},
{
"EndDate": "2025-10-23",
"Value": "7.349"
},
{
"EndDate": "2025-10-24",
"Value": "7.36"
},
{
"EndDate": "2025-10-27",
"Value": "7.418"
},
{
"EndDate": "2025-10-28",
"Value": "7.42"
},
{
"EndDate": "2025-10-29",
"Value": "7.419"
},
{
"EndDate": "2025-10-30",
"Value": "7.412"
},
{
"EndDate": "2025-10-31",
"Value": "7.339"
},
{
"EndDate": "2025-11-03",
"Value": "7.352"
},
{
"EndDate": "2025-11-04",
"Value": "7.348"
},
{
"EndDate": "2025-11-05",
"Value": "7.366"
},
{
"EndDate": "2025-11-06",
"Value": "7.271"
},
{
"EndDate": "2025-11-07",
"Value": "7.202"
},
{
"EndDate": "2025-11-10",
"Value": "7.338"
},
{
"EndDate": "2025-11-11",
"Value": "7.414"
},
{
"EndDate": "2025-11-12",
"Value": "7.497"
},
{
"EndDate": "2025-11-13",
"Value": "7.431"
},
{
"EndDate": "2025-11-14",
"Value": "7.376"
},
{
"EndDate": "2025-11-17",
"Value": "7.312"
},
{
"EndDate": "2025-11-18",
"Value": "7.173"
},
{
"EndDate": "2025-11-19",
"Value": "7.204"
},
{
"EndDate": "2025-11-20",
"Value": "7.245"
},
{
"EndDate": "2025-11-21",
"Value": "7.167"
},
{
"EndDate": "2025-11-24",
"Value": "7.212"
},
{
"EndDate": "2025-11-25",
"Value": "7.268"
},
{
"EndDate": "2025-11-26",
"Value": "7.387"
},
{
"EndDate": "2025-11-27",
"Value": "7.384"
},
{
"EndDate": "2025-11-28",
"Value": "7.412"
},
{
"EndDate": "2025-12-01",
"Value": "7.421"
},
{
"EndDate": "2025-12-02",
"Value": "7.451"
},
{
"EndDate": "2025-12-03",
"Value": "7.432"
},
{
"EndDate": "2025-12-04",
"Value": "7.481"
},
{
"EndDate": "2025-12-05",
"Value": "7.485"
},
{
"EndDate": "2025-12-08",
"Value": "7.484"
},
{
"EndDate": "2025-12-09",
"Value": "7.471"
},
{
"EndDate": "2025-12-10",
"Value": "7.467"
},
{
"EndDate": "2025-12-11",
"Value": "7.534"
},
{
"EndDate": "2025-12-12",
"Value": "7.475"
},
{
"EndDate": "2025-12-15",
"Value": "7.527"
},
{
"EndDate": "2025-12-16",
"Value": "7.489"
},
{
"EndDate": "2025-12-17",
"Value": "7.429"
},
{
"EndDate": "2025-12-18",
"Value": "7.519"
},
{
"EndDate": "2025-12-19",
"Value": "7.526"
},
{
"EndDate": "2025-12-22",
"Value": "7.515"
},
{
"EndDate": "2025-12-23",
"Value": "7.523"
},
{
"EndDate": "2025-12-24",
"Value": "7.523"
},
{
"EndDate": "2025-12-25",
"Value": "7.523"
},
{
"EndDate": "2025-12-26",
"Value": "7.523"
},
{
"EndDate": "2025-12-29",
"Value": "7.533"
},
{
"EndDate": "2025-12-30",
"Value": "7.59"
},
{
"EndDate": "2025-12-31",
"Value": "7.59"
},
{
"EndDate": "2026-01-01",
"Value": "7.59"
},
{
"EndDate": "2026-01-02",
"Value": "7.653"
},
{
"EndDate": "2026-01-05",
"Value": "7.736"
},
{
"EndDate": "2026-01-06",
"Value": "7.762"
},
{
"EndDate": "2026-01-07",
"Value": "7.741"
},
{
"EndDate": "2026-01-08",
"Value": "7.684"
},
{
"EndDate": "2026-01-09",
"Value": "7.818"
},
{
"EndDate": "2026-01-12",
"Value": "7.828"
},
{
"EndDate": "2026-01-13",
"Value": "7.841"
},
{
"EndDate": "2026-01-14",
"Value": "7.816"
},
{
"EndDate": "2026-01-15",
"Value": "7.88"
},
{
"EndDate": "2026-01-16",
"Value": "7.869"
},
{
"EndDate": "2026-01-19",
"Value": "7.764"
},
{
"EndDate": "2026-01-20",
"Value": "7.69"
},
{
"EndDate": "2026-01-21",
"Value": "7.678"
},
{
"EndDate": "2026-01-22",
"Value": "7.814"
},
{
"EndDate": "2026-01-23",
"Value": "7.78"
},
{
"EndDate": "2026-01-26",
"Value": "7.803"
},
{
"EndDate": "2026-01-27",
"Value": "7.869"
},
{
"EndDate": "2026-01-28",
"Value": "7.791"
},
{
"EndDate": "2026-01-29",
"Value": "7.739"
},
{
"EndDate": "2026-01-30",
"Value": "7.827"
},
{
"EndDate": "2026-02-02",
"Value": "7.928"
},
{
"EndDate": "2026-02-03",
"Value": "7.92"
},
{
"EndDate": "2026-02-04",
"Value": "7.887"
},
{
"EndDate": "2026-02-05",
"Value": "7.827"
},
{
"EndDate": "2026-02-06",
"Value": "7.921"
},
{
"EndDate": "2026-02-09",
"Value": "8.006"
},
{
"EndDate": "2026-02-10",
"Value": "7.981"
},
{
"EndDate": "2026-02-11",
"Value": "7.973"
},
{
"EndDate": "2026-02-12",
"Value": "7.943"
},
{
"EndDate": "2026-02-13",
"Value": "7.878"
},
{
"EndDate": "2026-02-16",
"Value": "7.877"
},
{
"EndDate": "2026-02-17",
"Value": "7.926"
},
{
"EndDate": "2026-02-18",
"Value": "8.034"
},
{
"EndDate": "2026-02-19",
"Value": "7.962"
},
{
"EndDate": "2026-02-20",
"Value": "8.077"
},
{
"EndDate": "2026-02-23",
"Value": "8.069"
},
{
"EndDate": "2026-02-24",
"Value": "8.09"
},
{
"EndDate": "2026-02-25",
"Value": "8.16"
},
{
"EndDate": "2026-02-26",
"Value": "8.138"
},
{
"EndDate": "2026-02-27",
"Value": "8.112"
},
{
"EndDate": "2026-03-02",
"Value": "7.898"
},
{
"EndDate": "2026-03-03",
"Value": "7.586"
},
{
"EndDate": "2026-03-04",
"Value": "7.738"
},
{
"EndDate": "2026-03-05",
"Value": "7.622"
},
{
"EndDate": "2026-03-06",
"Value": "7.518"
},
{
"EndDate": "2026-03-09",
"Value": "7.452"
},
{
"EndDate": "2026-03-10",
"Value": "7.675"
},
{
"EndDate": "2026-03-11",
"Value": "7.611"
},
{
"EndDate": "2026-03-12",
"Value": "7.565"
},
{
"EndDate": "2026-03-13",
"Value": "7.503"
},
{
"EndDate": "2026-03-16",
"Value": "7.525"
},
{
"EndDate": "2026-03-17",
"Value": "7.559"
},
{
"EndDate": "2026-03-18",
"Value": "7.519"
},
{
"EndDate": "2026-03-19",
"Value": "7.336"
},
{
"EndDate": "2026-03-20",
"Value": "7.208"
},
{
"EndDate": "2026-03-23",
"Value": "7.305"
},
{
"EndDate": "2026-03-24",
"Value": "7.319"
},
{
"EndDate": "2026-03-25",
"Value": "7.42"
},
{
"EndDate": "2026-03-26",
"Value": "7.303"
},
{
"EndDate": "2026-03-27",
"Value": "7.205"
},
{
"EndDate": "2026-03-30",
"Value": "7.258"
},
{
"EndDate": "2026-03-31",
"Value": "7.297"
},
{
"EndDate": "2026-04-01",
"Value": "7.529"
},
{
"EndDate": "2026-04-02",
"Value": "7.47"
},
{
"EndDate": "2026-04-03",
"Value": "7.47"
},
{
"EndDate": "2026-04-06",
"Value": "7.47"
},
{
"EndDate": "2026-04-07",
"Value": "7.394"
},
{
"EndDate": "2026-04-08",
"Value": "7.783"
},
{
"EndDate": "2026-04-09",
"Value": "7.759"
},
{
"EndDate": "2026-04-10",
"Value": "7.824"
},
{
"EndDate": "2026-04-13",
"Value": "7.775"
},
{
"EndDate": "2026-04-14",
"Value": "7.907"
},
{
"EndDate": "2026-04-15",
"Value": "7.844"
},
{
"EndDate": "2026-04-16",
"Value": "7.844"
},
{
"EndDate": "2026-04-17",
"Value": "8.027"
},
{
"EndDate": "2026-04-20",
"Value": "7.94"
},
{
"EndDate": "2026-04-21",
"Value": "7.879"
},
{
"EndDate": "2026-04-22",
"Value": "7.861"
},
{
"EndDate": "2026-04-23",
"Value": "7.847"
},
{
"EndDate": "2026-04-24",
"Value": "7.852"
},
{
"EndDate": "2026-04-27",
"Value": "7.817"
},
{
"EndDate": "2026-04-28",
"Value": "7.772"
},
{
"EndDate": "2026-04-29",
"Value": "7.733"
},
{
"EndDate": "2026-04-30",
"Value": "7.817"
},
{
"EndDate": "2026-05-01",
"Value": "7.817"
}
],
"Id": "0P0001RH9B"
}
]
}
}