Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-07-29",
"Value": "5.0224"
},
{
"EndDate": "2025-07-30",
"Value": "5.0156"
},
{
"EndDate": "2025-07-31",
"Value": "5.0308"
},
{
"EndDate": "2025-08-01",
"Value": "5.0664"
},
{
"EndDate": "2025-08-04",
"Value": "5.0758"
},
{
"EndDate": "2025-08-05",
"Value": "5.084"
},
{
"EndDate": "2025-08-06",
"Value": "5.072"
},
{
"EndDate": "2025-08-07",
"Value": "5.0774"
},
{
"EndDate": "2025-08-08",
"Value": "5.0552"
},
{
"EndDate": "2025-08-11",
"Value": "5.0606"
},
{
"EndDate": "2025-08-12",
"Value": "5.0536"
},
{
"EndDate": "2025-08-13",
"Value": "5.0768"
},
{
"EndDate": "2025-08-14",
"Value": "5.0606"
},
{
"EndDate": "2025-08-15",
"Value": "5.055"
},
{
"EndDate": "2025-08-18",
"Value": "5.0386"
},
{
"EndDate": "2025-08-19",
"Value": "5.0524"
},
{
"EndDate": "2025-08-20",
"Value": "5.061"
},
{
"EndDate": "2025-08-21",
"Value": "5.0458"
},
{
"EndDate": "2025-08-22",
"Value": "5.0776"
},
{
"EndDate": "2025-08-25",
"Value": "5.064"
},
{
"EndDate": "2025-08-26",
"Value": "5.0706"
},
{
"EndDate": "2025-08-27",
"Value": "5.074"
},
{
"EndDate": "2025-08-28",
"Value": "5.0936"
},
{
"EndDate": "2025-08-29",
"Value": "5.0876"
},
{
"EndDate": "2025-09-01",
"Value": "5.0836"
},
{
"EndDate": "2025-09-02",
"Value": "5.0746"
},
{
"EndDate": "2025-09-03",
"Value": "5.0958"
},
{
"EndDate": "2025-09-04",
"Value": "5.1072"
},
{
"EndDate": "2025-09-05",
"Value": "5.1506"
},
{
"EndDate": "2025-09-08",
"Value": "5.1548"
},
{
"EndDate": "2025-09-09",
"Value": "5.1416"
},
{
"EndDate": "2025-09-10",
"Value": "5.1538"
},
{
"EndDate": "2025-09-11",
"Value": "5.168"
},
{
"EndDate": "2025-09-12",
"Value": "5.142"
},
{
"EndDate": "2025-09-15",
"Value": "5.1586"
},
{
"EndDate": "2025-09-16",
"Value": "5.1582"
},
{
"EndDate": "2025-09-17",
"Value": "5.159"
},
{
"EndDate": "2025-09-18",
"Value": "5.1316"
},
{
"EndDate": "2025-09-19",
"Value": "5.1234"
},
{
"EndDate": "2025-09-22",
"Value": "5.1216"
},
{
"EndDate": "2025-09-23",
"Value": "5.1216"
},
{
"EndDate": "2025-09-24",
"Value": "5.1224"
},
{
"EndDate": "2025-09-25",
"Value": "5.1016"
},
{
"EndDate": "2025-09-26",
"Value": "5.1056"
},
{
"EndDate": "2025-09-29",
"Value": "5.1208"
},
{
"EndDate": "2025-09-30",
"Value": "5.123"
},
{
"EndDate": "2025-10-01",
"Value": "5.1256"
},
{
"EndDate": "2025-10-02",
"Value": "5.1362"
},
{
"EndDate": "2025-10-03",
"Value": "5.1336"
},
{
"EndDate": "2025-10-06",
"Value": "5.1162"
},
{
"EndDate": "2025-10-07",
"Value": "5.1264"
},
{
"EndDate": "2025-10-08",
"Value": "5.1288"
},
{
"EndDate": "2025-10-09",
"Value": "5.123"
},
{
"EndDate": "2025-10-10",
"Value": "5.1506"
},
{
"EndDate": "2025-10-13",
"Value": "5.1476"
},
{
"EndDate": "2025-10-14",
"Value": "5.1576"
},
{
"EndDate": "2025-10-15",
"Value": "5.172"
},
{
"EndDate": "2025-10-16",
"Value": "5.1676"
},
{
"EndDate": "2025-10-17",
"Value": "5.1766"
},
{
"EndDate": "2025-10-20",
"Value": "5.1766"
},
{
"EndDate": "2025-10-21",
"Value": "5.1926"
},
{
"EndDate": "2025-10-22",
"Value": "5.1898"
},
{
"EndDate": "2025-10-23",
"Value": "5.182"
},
{
"EndDate": "2025-10-24",
"Value": "5.1784"
},
{
"EndDate": "2025-10-27",
"Value": "5.1754"
},
{
"EndDate": "2025-10-28",
"Value": "5.1808"
},
{
"EndDate": "2025-10-29",
"Value": "5.1778"
},
{
"EndDate": "2025-10-30",
"Value": "5.1498"
},
{
"EndDate": "2025-10-31",
"Value": "5.1412"
},
{
"EndDate": "2025-11-03",
"Value": "5.136"
},
{
"EndDate": "2025-11-04",
"Value": "5.1478"
},
{
"EndDate": "2025-11-05",
"Value": "5.123"
},
{
"EndDate": "2025-11-06",
"Value": "5.1472"
},
{
"EndDate": "2025-11-07",
"Value": "5.1566"
},
{
"EndDate": "2025-11-10",
"Value": "5.14"
},
{
"EndDate": "2025-11-11",
"Value": "5.1532"
},
{
"EndDate": "2025-11-12",
"Value": "5.158"
},
{
"EndDate": "2025-11-13",
"Value": "5.1488"
},
{
"EndDate": "2025-11-14",
"Value": "5.1416"
},
{
"EndDate": "2025-11-17",
"Value": "5.142"
},
{
"EndDate": "2025-11-18",
"Value": "5.1434"
},
{
"EndDate": "2025-11-19",
"Value": "5.1504"
},
{
"EndDate": "2025-11-20",
"Value": "5.155"
},
{
"EndDate": "2025-11-21",
"Value": "5.1684"
},
{
"EndDate": "2025-11-24",
"Value": "5.1734"
},
{
"EndDate": "2025-11-25",
"Value": "5.189"
},
{
"EndDate": "2025-11-26",
"Value": "5.1888"
},
{
"EndDate": "2025-11-27",
"Value": "5.1948"
},
{
"EndDate": "2025-11-28",
"Value": "5.1832"
},
{
"EndDate": "2025-12-01",
"Value": "5.1604"
},
{
"EndDate": "2025-12-02",
"Value": "5.1614"
},
{
"EndDate": "2025-12-03",
"Value": "5.1666"
},
{
"EndDate": "2025-12-04",
"Value": "5.157"
},
{
"EndDate": "2025-12-05",
"Value": "5.1458"
},
{
"EndDate": "2025-12-08",
"Value": "5.128"
},
{
"EndDate": "2025-12-09",
"Value": "5.1294"
},
{
"EndDate": "2025-12-10",
"Value": "5.1334"
},
{
"EndDate": "2025-12-11",
"Value": "5.1498"
},
{
"EndDate": "2025-12-12",
"Value": "5.1274"
},
{
"EndDate": "2025-12-15",
"Value": "5.1354"
},
{
"EndDate": "2025-12-16",
"Value": "5.1408"
},
{
"EndDate": "2025-12-17",
"Value": "5.1422"
},
{
"EndDate": "2025-12-18",
"Value": "5.158"
},
{
"EndDate": "2025-12-19",
"Value": "5.1474"
},
{
"EndDate": "2025-12-22",
"Value": "5.1408"
},
{
"EndDate": "2025-12-23",
"Value": "5.1384"
},
{
"EndDate": "2025-12-24",
"Value": "5.1384"
},
{
"EndDate": "2025-12-25",
"Value": "5.1384"
},
{
"EndDate": "2025-12-26",
"Value": "5.1384"
},
{
"EndDate": "2025-12-29",
"Value": "5.1598"
},
{
"EndDate": "2025-12-30",
"Value": "5.1524"
},
{
"EndDate": "2025-12-31",
"Value": "5.1524"
},
{
"EndDate": "2026-01-01",
"Value": "5.1524"
},
{
"EndDate": "2026-01-02",
"Value": "5.1382"
},
{
"EndDate": "2026-01-05",
"Value": "5.1452"
},
{
"EndDate": "2026-01-06",
"Value": "5.136"
},
{
"EndDate": "2026-01-07",
"Value": "5.1556"
},
{
"EndDate": "2026-01-08",
"Value": "5.1434"
},
{
"EndDate": "2026-01-09",
"Value": "5.1426"
},
{
"EndDate": "2026-01-12",
"Value": "5.1368"
},
{
"EndDate": "2026-01-13",
"Value": "5.1386"
},
{
"EndDate": "2026-01-14",
"Value": "5.155"
},
{
"EndDate": "2026-01-15",
"Value": "5.1472"
},
{
"EndDate": "2026-01-16",
"Value": "5.1294"
},
{
"EndDate": "2026-01-19",
"Value": "5.1136"
},
{
"EndDate": "2026-01-20",
"Value": "5.106"
},
{
"EndDate": "2026-01-21",
"Value": "5.1096"
},
{
"EndDate": "2026-01-22",
"Value": "5.1096"
},
{
"EndDate": "2026-01-23",
"Value": "5.118"
},
{
"EndDate": "2026-01-26",
"Value": "5.1286"
},
{
"EndDate": "2026-01-27",
"Value": "5.1294"
},
{
"EndDate": "2026-01-28",
"Value": "5.1174"
},
{
"EndDate": "2026-01-29",
"Value": "5.1242"
},
{
"EndDate": "2026-01-30",
"Value": "5.1218"
},
{
"EndDate": "2026-02-02",
"Value": "5.113"
},
{
"EndDate": "2026-02-03",
"Value": "5.109"
},
{
"EndDate": "2026-02-04",
"Value": "5.113"
},
{
"EndDate": "2026-02-05",
"Value": "5.1374"
},
{
"EndDate": "2026-02-06",
"Value": "5.1368"
},
{
"EndDate": "2026-02-09",
"Value": "5.1374"
},
{
"EndDate": "2026-02-10",
"Value": "5.166"
},
{
"EndDate": "2026-02-11",
"Value": "5.157"
},
{
"EndDate": "2026-02-12",
"Value": "5.1738"
},
{
"EndDate": "2026-02-13",
"Value": "5.2006"
},
{
"EndDate": "2026-02-16",
"Value": "5.2072"
},
{
"EndDate": "2026-02-17",
"Value": "5.2012"
},
{
"EndDate": "2026-02-18",
"Value": "5.1948"
},
{
"EndDate": "2026-02-19",
"Value": "5.1906"
},
{
"EndDate": "2026-02-20",
"Value": "5.1906"
},
{
"EndDate": "2026-02-23",
"Value": "5.2104"
},
{
"EndDate": "2026-02-24",
"Value": "5.2104"
},
{
"EndDate": "2026-02-25",
"Value": "5.2074"
},
{
"EndDate": "2026-02-26",
"Value": "5.2152"
},
{
"EndDate": "2026-02-27",
"Value": "5.2348"
},
{
"EndDate": "2026-03-02",
"Value": "5.2064"
},
{
"EndDate": "2026-03-03",
"Value": "5.2024"
},
{
"EndDate": "2026-03-04",
"Value": "5.1998"
},
{
"EndDate": "2026-03-05",
"Value": "5.1702"
},
{
"EndDate": "2026-03-06",
"Value": "5.1744"
},
{
"EndDate": "2026-03-09",
"Value": "5.179"
},
{
"EndDate": "2026-03-10",
"Value": "5.1868"
},
{
"EndDate": "2026-03-11",
"Value": "5.15"
},
{
"EndDate": "2026-03-12",
"Value": "5.1352"
},
{
"EndDate": "2026-03-13",
"Value": "5.1208"
},
{
"EndDate": "2026-03-16",
"Value": "5.1386"
},
{
"EndDate": "2026-03-17",
"Value": "5.1576"
},
{
"EndDate": "2026-03-18",
"Value": "5.1432"
},
{
"EndDate": "2026-03-19",
"Value": "5.121"
},
{
"EndDate": "2026-03-20",
"Value": "5.0866"
},
{
"EndDate": "2026-03-23",
"Value": "5.085"
},
{
"EndDate": "2026-03-24",
"Value": "5.0848"
},
{
"EndDate": "2026-03-25",
"Value": "5.1058"
},
{
"EndDate": "2026-03-26",
"Value": "5.0762"
},
{
"EndDate": "2026-03-27",
"Value": "5.0702"
},
{
"EndDate": "2026-03-30",
"Value": "5.1048"
},
{
"EndDate": "2026-03-31",
"Value": "5.1002"
},
{
"EndDate": "2026-04-01",
"Value": "5.1148"
},
{
"EndDate": "2026-04-02",
"Value": "5.115"
},
{
"EndDate": "2026-04-03",
"Value": "5.115"
},
{
"EndDate": "2026-04-06",
"Value": "5.115"
},
{
"EndDate": "2026-04-07",
"Value": "5.0966"
},
{
"EndDate": "2026-04-08",
"Value": "5.1318"
},
{
"EndDate": "2026-04-09",
"Value": "5.1254"
},
{
"EndDate": "2026-04-10",
"Value": "5.123"
},
{
"EndDate": "2026-04-13",
"Value": "5.111"
},
{
"EndDate": "2026-04-14",
"Value": "5.1312"
},
{
"EndDate": "2026-04-15",
"Value": "5.1278"
},
{
"EndDate": "2026-04-16",
"Value": "5.1252"
},
{
"EndDate": "2026-04-17",
"Value": "5.1474"
},
{
"EndDate": "2026-04-20",
"Value": "5.1422"
},
{
"EndDate": "2026-04-21",
"Value": "5.1262"
},
{
"EndDate": "2026-04-22",
"Value": "5.1292"
},
{
"EndDate": "2026-04-23",
"Value": "5.1296"
},
{
"EndDate": "2026-04-24",
"Value": "5.1224"
},
{
"EndDate": "2026-04-27",
"Value": "5.116"
},
{
"EndDate": "2026-04-28",
"Value": "5.1076"
},
{
"EndDate": "2026-04-29",
"Value": "5.0912"
},
{
"EndDate": "2026-04-30",
"Value": "5.0974"
},
{
"EndDate": "2026-05-01",
"Value": "5.0974"
}
],
"Id": "0P0001X1GW"
}
]
}
}