Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-08-23",
"Value": "5.008"
},
{
"EndDate": "2024-08-26",
"Value": "5.076"
},
{
"EndDate": "2024-08-27",
"Value": "4.9705"
},
{
"EndDate": "2024-08-28",
"Value": "4.985"
},
{
"EndDate": "2024-08-29",
"Value": "5.029"
},
{
"EndDate": "2024-08-30",
"Value": "5.005"
},
{
"EndDate": "2024-09-02",
"Value": "5.059"
},
{
"EndDate": "2024-09-03",
"Value": "4.96"
},
{
"EndDate": "2024-09-04",
"Value": "4.9325"
},
{
"EndDate": "2024-09-05",
"Value": "4.9195"
},
{
"EndDate": "2024-09-06",
"Value": "4.8955"
},
{
"EndDate": "2024-09-09",
"Value": "4.955"
},
{
"EndDate": "2024-09-10",
"Value": "4.8905"
},
{
"EndDate": "2024-09-11",
"Value": "4.9255"
},
{
"EndDate": "2024-09-12",
"Value": "4.938"
},
{
"EndDate": "2024-09-13",
"Value": "4.9445"
},
{
"EndDate": "2024-09-16",
"Value": "4.955"
},
{
"EndDate": "2024-09-17",
"Value": "4.9435"
},
{
"EndDate": "2024-09-18",
"Value": "4.9865"
},
{
"EndDate": "2024-09-19",
"Value": "5.031"
},
{
"EndDate": "2024-09-20",
"Value": "4.959"
},
{
"EndDate": "2024-09-23",
"Value": "4.989"
},
{
"EndDate": "2024-09-24",
"Value": "4.9925"
},
{
"EndDate": "2024-09-25",
"Value": "4.993"
},
{
"EndDate": "2024-09-26",
"Value": "5.004"
},
{
"EndDate": "2024-09-27",
"Value": "5.016"
},
{
"EndDate": "2024-09-30",
"Value": "4.968"
},
{
"EndDate": "2024-10-01",
"Value": "4.989"
},
{
"EndDate": "2024-10-02",
"Value": "4.9855"
},
{
"EndDate": "2024-10-03",
"Value": "4.996"
},
{
"EndDate": "2024-10-04",
"Value": "5.019"
},
{
"EndDate": "2024-10-07",
"Value": "5.015"
},
{
"EndDate": "2024-10-08",
"Value": "4.956"
},
{
"EndDate": "2024-10-09",
"Value": "4.99"
},
{
"EndDate": "2024-10-10",
"Value": "4.985"
},
{
"EndDate": "2024-10-11",
"Value": "4.9845"
},
{
"EndDate": "2024-10-14",
"Value": "5.02"
},
{
"EndDate": "2024-10-15",
"Value": "4.977"
},
{
"EndDate": "2024-10-16",
"Value": "5.035"
},
{
"EndDate": "2024-10-17",
"Value": "5.067"
},
{
"EndDate": "2024-10-18",
"Value": "5.05"
},
{
"EndDate": "2024-10-21",
"Value": "5.035"
},
{
"EndDate": "2024-10-22",
"Value": "5.023"
},
{
"EndDate": "2024-10-23",
"Value": "4.9785"
},
{
"EndDate": "2024-10-24",
"Value": "4.9875"
},
{
"EndDate": "2024-10-25",
"Value": "4.9725"
},
{
"EndDate": "2024-10-28",
"Value": "5.009"
},
{
"EndDate": "2024-10-29",
"Value": "4.9475"
},
{
"EndDate": "2024-10-30",
"Value": "4.9175"
},
{
"EndDate": "2024-10-31",
"Value": "4.8995"
},
{
"EndDate": "2024-11-01",
"Value": "4.921"
},
{
"EndDate": "2024-11-04",
"Value": "4.9395"
},
{
"EndDate": "2024-11-05",
"Value": "4.927"
},
{
"EndDate": "2024-11-06",
"Value": "4.931"
},
{
"EndDate": "2024-11-07",
"Value": "4.92"
},
{
"EndDate": "2024-11-08",
"Value": "4.871"
},
{
"EndDate": "2024-11-11",
"Value": "4.901"
},
{
"EndDate": "2024-11-12",
"Value": "4.839"
},
{
"EndDate": "2024-11-13",
"Value": "4.859"
},
{
"EndDate": "2024-11-14",
"Value": "4.8805"
},
{
"EndDate": "2024-11-15",
"Value": "4.868"
},
{
"EndDate": "2024-11-18",
"Value": "4.868"
},
{
"EndDate": "2024-11-19",
"Value": "4.868"
},
{
"EndDate": "2024-11-20",
"Value": "4.868"
},
{
"EndDate": "2024-11-21",
"Value": "4.946"
},
{
"EndDate": "2024-11-22",
"Value": "5.001"
},
{
"EndDate": "2024-11-25",
"Value": "5.012"
},
{
"EndDate": "2024-11-26",
"Value": "4.996"
},
{
"EndDate": "2024-11-27",
"Value": "5.001"
},
{
"EndDate": "2024-11-28",
"Value": "5.019"
},
{
"EndDate": "2024-11-29",
"Value": "5.019"
},
{
"EndDate": "2024-12-02",
"Value": "5.036"
},
{
"EndDate": "2024-12-03",
"Value": "5.058"
},
{
"EndDate": "2024-12-04",
"Value": "5.037"
},
{
"EndDate": "2024-12-05",
"Value": "5.058"
},
{
"EndDate": "2024-12-06",
"Value": "5.028"
},
{
"EndDate": "2024-12-09",
"Value": "5.054"
},
{
"EndDate": "2024-12-10",
"Value": "5.005"
},
{
"EndDate": "2024-12-11",
"Value": "5.027"
},
{
"EndDate": "2024-12-12",
"Value": "5.02"
},
{
"EndDate": "2024-12-13",
"Value": "5.023"
},
{
"EndDate": "2024-12-16",
"Value": "4.992"
},
{
"EndDate": "2024-12-17",
"Value": "4.971"
},
{
"EndDate": "2024-12-18",
"Value": "4.9625"
},
{
"EndDate": "2024-12-19",
"Value": "4.9095"
},
{
"EndDate": "2024-12-20",
"Value": "4.9055"
},
{
"EndDate": "2024-12-23",
"Value": "4.92"
},
{
"EndDate": "2024-12-24",
"Value": "4.92"
},
{
"EndDate": "2024-12-25",
"Value": "4.92"
},
{
"EndDate": "2024-12-26",
"Value": "4.92"
},
{
"EndDate": "2024-12-27",
"Value": "4.9125"
},
{
"EndDate": "2024-12-30",
"Value": "4.933"
},
{
"EndDate": "2024-12-31",
"Value": "4.933"
},
{
"EndDate": "2025-01-01",
"Value": "4.933"
},
{
"EndDate": "2025-01-02",
"Value": "4.967"
},
{
"EndDate": "2025-01-03",
"Value": "4.9825"
},
{
"EndDate": "2025-01-06",
"Value": "4.977"
},
{
"EndDate": "2025-01-07",
"Value": "5.017"
},
{
"EndDate": "2025-01-08",
"Value": "5.005"
},
{
"EndDate": "2025-01-09",
"Value": "5.051"
},
{
"EndDate": "2025-01-10",
"Value": "5.021"
},
{
"EndDate": "2025-01-13",
"Value": "4.9815"
},
{
"EndDate": "2025-01-14",
"Value": "4.971"
},
{
"EndDate": "2025-01-15",
"Value": "5.034"
},
{
"EndDate": "2025-01-16",
"Value": "5.095"
},
{
"EndDate": "2025-01-17",
"Value": "5.144"
},
{
"EndDate": "2025-01-20",
"Value": "5.151"
},
{
"EndDate": "2025-01-21",
"Value": "5.181"
},
{
"EndDate": "2025-01-22",
"Value": "5.171"
},
{
"EndDate": "2025-01-23",
"Value": "5.185"
},
{
"EndDate": "2025-01-24",
"Value": "5.149"
},
{
"EndDate": "2025-01-27",
"Value": "5.155"
},
{
"EndDate": "2025-01-28",
"Value": "5.167"
},
{
"EndDate": "2025-01-29",
"Value": "5.175"
},
{
"EndDate": "2025-01-30",
"Value": "5.252"
},
{
"EndDate": "2025-01-31",
"Value": "5.247"
},
{
"EndDate": "2025-02-03",
"Value": "5.186"
},
{
"EndDate": "2025-02-04",
"Value": "5.183"
},
{
"EndDate": "2025-02-05",
"Value": "5.227"
},
{
"EndDate": "2025-02-06",
"Value": "5.266"
},
{
"EndDate": "2025-02-07",
"Value": "5.278"
},
{
"EndDate": "2025-02-10",
"Value": "5.303"
},
{
"EndDate": "2025-02-11",
"Value": "5.317"
},
{
"EndDate": "2025-02-12",
"Value": "5.334"
},
{
"EndDate": "2025-02-13",
"Value": "5.308"
},
{
"EndDate": "2025-02-14",
"Value": "5.274"
},
{
"EndDate": "2025-02-17",
"Value": "5.313"
},
{
"EndDate": "2025-02-18",
"Value": "5.318"
},
{
"EndDate": "2025-02-19",
"Value": "5.267"
},
{
"EndDate": "2025-02-20",
"Value": "5.248"
},
{
"EndDate": "2025-02-21",
"Value": "5.229"
},
{
"EndDate": "2025-02-24",
"Value": "5.25"
},
{
"EndDate": "2025-02-25",
"Value": "5.264"
},
{
"EndDate": "2025-02-26",
"Value": "5.273"
},
{
"EndDate": "2025-02-27",
"Value": "5.298"
},
{
"EndDate": "2025-02-28",
"Value": "5.331"
},
{
"EndDate": "2025-03-03",
"Value": "5.365"
},
{
"EndDate": "2025-03-04",
"Value": "5.35"
},
{
"EndDate": "2025-03-05",
"Value": "5.318"
},
{
"EndDate": "2025-03-06",
"Value": "5.25"
},
{
"EndDate": "2025-03-07",
"Value": "5.297"
},
{
"EndDate": "2025-03-10",
"Value": "5.192"
},
{
"EndDate": "2025-03-11",
"Value": "5.171"
},
{
"EndDate": "2025-03-12",
"Value": "5.21"
},
{
"EndDate": "2025-03-13",
"Value": "5.192"
},
{
"EndDate": "2025-03-14",
"Value": "5.272"
},
{
"EndDate": "2025-03-17",
"Value": "5.302"
},
{
"EndDate": "2025-03-18",
"Value": "5.292"
},
{
"EndDate": "2025-03-19",
"Value": "5.297"
},
{
"EndDate": "2025-03-20",
"Value": "5.285"
},
{
"EndDate": "2025-03-21",
"Value": "5.255"
},
{
"EndDate": "2025-03-24",
"Value": "5.252"
},
{
"EndDate": "2025-03-25",
"Value": "5.273"
},
{
"EndDate": "2025-03-26",
"Value": "5.292"
},
{
"EndDate": "2025-03-27",
"Value": "5.271"
},
{
"EndDate": "2025-03-28",
"Value": "5.274"
},
{
"EndDate": "2025-03-31",
"Value": "5.233"
},
{
"EndDate": "2025-04-01",
"Value": "5.242"
},
{
"EndDate": "2025-04-02",
"Value": "5.242"
},
{
"EndDate": "2025-04-03",
"Value": "5.183"
},
{
"EndDate": "2025-04-04",
"Value": "4.863"
},
{
"EndDate": "2025-04-07",
"Value": "4.708"
},
{
"EndDate": "2025-04-08",
"Value": "4.731"
},
{
"EndDate": "2025-04-09",
"Value": "5.011"
},
{
"EndDate": "2025-04-10",
"Value": "4.794"
},
{
"EndDate": "2025-04-11",
"Value": "4.886"
},
{
"EndDate": "2025-04-14",
"Value": "4.932"
},
{
"EndDate": "2025-04-15",
"Value": "5.036"
},
{
"EndDate": "2025-04-16",
"Value": "5.026"
},
{
"EndDate": "2025-04-17",
"Value": "5.078"
},
{
"EndDate": "2025-04-18",
"Value": "5.078"
},
{
"EndDate": "2025-04-21",
"Value": "5.078"
},
{
"EndDate": "2025-04-22",
"Value": "5.104"
},
{
"EndDate": "2025-04-23",
"Value": "5.15"
},
{
"EndDate": "2025-04-24",
"Value": "5.152"
},
{
"EndDate": "2025-04-25",
"Value": "5.17"
},
{
"EndDate": "2025-04-28",
"Value": "5.142"
},
{
"EndDate": "2025-04-29",
"Value": "5.199"
},
{
"EndDate": "2025-04-30",
"Value": "5.18"
},
{
"EndDate": "2025-05-01",
"Value": "5.18"
},
{
"EndDate": "2025-05-02",
"Value": "5.274"
},
{
"EndDate": "2025-05-05",
"Value": "5.286"
},
{
"EndDate": "2025-05-06",
"Value": "5.241"
},
{
"EndDate": "2025-05-07",
"Value": "5.251"
},
{
"EndDate": "2025-05-08",
"Value": "5.247"
},
{
"EndDate": "2025-05-09",
"Value": "5.231"
},
{
"EndDate": "2025-05-12",
"Value": "5.284"
},
{
"EndDate": "2025-05-13",
"Value": "5.269"
},
{
"EndDate": "2025-05-14",
"Value": "5.243"
},
{
"EndDate": "2025-05-15",
"Value": "5.31"
},
{
"EndDate": "2025-05-16",
"Value": "5.334"
},
{
"EndDate": "2025-05-19",
"Value": "5.355"
},
{
"EndDate": "2025-05-20",
"Value": "5.392"
},
{
"EndDate": "2025-05-21",
"Value": "5.349"
},
{
"EndDate": "2025-05-22",
"Value": "5.372"
},
{
"EndDate": "2025-05-23",
"Value": "5.358"
},
{
"EndDate": "2025-05-26",
"Value": "5.39"
},
{
"EndDate": "2025-05-27",
"Value": "5.383"
},
{
"EndDate": "2025-05-28",
"Value": "5.365"
},
{
"EndDate": "2025-05-29",
"Value": "5.353"
},
{
"EndDate": "2025-05-30",
"Value": "5.371"
},
{
"EndDate": "2025-06-02",
"Value": "5.39"
},
{
"EndDate": "2025-06-03",
"Value": "5.397"
},
{
"EndDate": "2025-06-04",
"Value": "5.396"
},
{
"EndDate": "2025-06-05",
"Value": "5.397"
},
{
"EndDate": "2025-06-06",
"Value": "5.411"
},
{
"EndDate": "2025-06-09",
"Value": "5.422"
},
{
"EndDate": "2025-06-10",
"Value": "5.43"
},
{
"EndDate": "2025-06-11",
"Value": "5.432"
},
{
"EndDate": "2025-06-12",
"Value": "5.457"
},
{
"EndDate": "2025-06-13",
"Value": "5.411"
},
{
"EndDate": "2025-06-16",
"Value": "5.437"
},
{
"EndDate": "2025-06-17",
"Value": "5.416"
},
{
"EndDate": "2025-06-18",
"Value": "5.426"
},
{
"EndDate": "2025-06-19",
"Value": "5.392"
},
{
"EndDate": "2025-06-20",
"Value": "5.356"
},
{
"EndDate": "2025-06-23",
"Value": "5.367"
},
{
"EndDate": "2025-06-24",
"Value": "5.372"
},
{
"EndDate": "2025-06-25",
"Value": "5.348"
},
{
"EndDate": "2025-06-26",
"Value": "5.361"
},
{
"EndDate": "2025-06-27",
"Value": "5.393"
},
{
"EndDate": "2025-06-30",
"Value": "5.371"
},
{
"EndDate": "2025-07-01",
"Value": "5.397"
},
{
"EndDate": "2025-07-02",
"Value": "5.397"
},
{
"EndDate": "2025-07-03",
"Value": "5.424"
},
{
"EndDate": "2025-07-04",
"Value": "5.403"
},
{
"EndDate": "2025-07-07",
"Value": "5.393"
},
{
"EndDate": "2025-07-08",
"Value": "5.442"
},
{
"EndDate": "2025-07-09",
"Value": "5.448"
},
{
"EndDate": "2025-07-10",
"Value": "5.511"
},
{
"EndDate": "2025-07-11",
"Value": "5.484"
},
{
"EndDate": "2025-07-14",
"Value": "5.535"
},
{
"EndDate": "2025-07-15",
"Value": "5.493"
},
{
"EndDate": "2025-07-16",
"Value": "5.493"
},
{
"EndDate": "2025-07-17",
"Value": "5.491"
},
{
"EndDate": "2025-07-18",
"Value": "5.514"
},
{
"EndDate": "2025-07-21",
"Value": "5.519"
},
{
"EndDate": "2025-07-22",
"Value": "5.544"
},
{
"EndDate": "2025-07-23",
"Value": "5.56"
},
{
"EndDate": "2025-07-24",
"Value": "5.602"
},
{
"EndDate": "2025-07-25",
"Value": "5.587"
},
{
"EndDate": "2025-07-28",
"Value": "5.559"
},
{
"EndDate": "2025-07-29",
"Value": "5.596"
},
{
"EndDate": "2025-07-30",
"Value": "5.599"
},
{
"EndDate": "2025-07-31",
"Value": "5.592"
},
{
"EndDate": "2025-08-01",
"Value": "5.556"
},
{
"EndDate": "2025-08-04",
"Value": "5.591"
},
{
"EndDate": "2025-08-05",
"Value": "5.607"
},
{
"EndDate": "2025-08-06",
"Value": "5.601"
},
{
"EndDate": "2025-08-07",
"Value": "5.575"
},
{
"EndDate": "2025-08-08",
"Value": "5.582"
},
{
"EndDate": "2025-08-11",
"Value": "5.598"
},
{
"EndDate": "2025-08-12",
"Value": "5.62"
},
{
"EndDate": "2025-08-13",
"Value": "5.625"
},
{
"EndDate": "2025-08-14",
"Value": "5.659"
},
{
"EndDate": "2025-08-15",
"Value": "5.63"
},
{
"EndDate": "2025-08-18",
"Value": "5.641"
},
{
"EndDate": "2025-08-19",
"Value": "5.65"
},
{
"EndDate": "2025-08-20",
"Value": "5.718"
},
{
"EndDate": "2025-08-21",
"Value": "5.722"
},
{
"EndDate": "2025-08-22",
"Value": "5.732"
},
{
"EndDate": "2025-08-25",
"Value": "5.728"
},
{
"EndDate": "2025-08-26",
"Value": "5.709"
},
{
"EndDate": "2025-08-27",
"Value": "5.692"
},
{
"EndDate": "2025-08-28",
"Value": "5.668"
},
{
"EndDate": "2025-08-29",
"Value": "5.653"
},
{
"EndDate": "2025-09-01",
"Value": "5.649"
},
{
"EndDate": "2025-09-02",
"Value": "5.624"
},
{
"EndDate": "2025-09-03",
"Value": "5.646"
},
{
"EndDate": "2025-09-04",
"Value": "5.67"
},
{
"EndDate": "2025-09-05",
"Value": "5.665"
},
{
"EndDate": "2025-09-08",
"Value": "5.66"
},
{
"EndDate": "2025-09-09",
"Value": "5.693"
},
{
"EndDate": "2025-09-10",
"Value": "5.683"
},
{
"EndDate": "2025-09-11",
"Value": "5.725"
},
{
"EndDate": "2025-09-12",
"Value": "5.694"
},
{
"EndDate": "2025-09-15",
"Value": "5.701"
},
{
"EndDate": "2025-09-16",
"Value": "5.654"
},
{
"EndDate": "2025-09-17",
"Value": "5.651"
},
{
"EndDate": "2025-09-18",
"Value": "5.673"
},
{
"EndDate": "2025-09-19",
"Value": "5.664"
},
{
"EndDate": "2025-09-22",
"Value": "5.664"
},
{
"EndDate": "2025-09-23",
"Value": "5.641"
},
{
"EndDate": "2025-09-24",
"Value": "5.67"
},
{
"EndDate": "2025-09-25",
"Value": "5.659"
},
{
"EndDate": "2025-09-26",
"Value": "5.701"
},
{
"EndDate": "2025-09-29",
"Value": "5.695"
},
{
"EndDate": "2025-09-30",
"Value": "5.73"
},
{
"EndDate": "2025-10-01",
"Value": "5.798"
},
{
"EndDate": "2025-10-02",
"Value": "5.788"
},
{
"EndDate": "2025-10-03",
"Value": "5.832"
},
{
"EndDate": "2025-10-06",
"Value": "5.82"
},
{
"EndDate": "2025-10-07",
"Value": "5.823"
},
{
"EndDate": "2025-10-08",
"Value": "5.856"
},
{
"EndDate": "2025-10-09",
"Value": "5.829"
},
{
"EndDate": "2025-10-10",
"Value": "5.756"
},
{
"EndDate": "2025-10-13",
"Value": "5.794"
},
{
"EndDate": "2025-10-14",
"Value": "5.822"
},
{
"EndDate": "2025-10-15",
"Value": "5.747"
},
{
"EndDate": "2025-10-16",
"Value": "5.772"
},
{
"EndDate": "2025-10-17",
"Value": "5.749"
},
{
"EndDate": "2025-10-20",
"Value": "5.79"
},
{
"EndDate": "2025-10-21",
"Value": "5.787"
},
{
"EndDate": "2025-10-22",
"Value": "5.824"
},
{
"EndDate": "2025-10-23",
"Value": "5.888"
},
{
"EndDate": "2025-10-24",
"Value": "5.929"
},
{
"EndDate": "2025-10-27",
"Value": "5.932"
},
{
"EndDate": "2025-10-28",
"Value": "5.958"
},
{
"EndDate": "2025-10-29",
"Value": "5.991"
},
{
"EndDate": "2025-10-30",
"Value": "5.996"
},
{
"EndDate": "2025-10-31",
"Value": "5.977"
},
{
"EndDate": "2025-11-03",
"Value": "5.959"
},
{
"EndDate": "2025-11-04",
"Value": "5.942"
},
{
"EndDate": "2025-11-05",
"Value": "6.004"
},
{
"EndDate": "2025-11-06",
"Value": "5.971"
},
{
"EndDate": "2025-11-07",
"Value": "5.957"
},
{
"EndDate": "2025-11-10",
"Value": "6.027"
},
{
"EndDate": "2025-11-11",
"Value": "6.081"
},
{
"EndDate": "2025-11-12",
"Value": "6.077"
},
{
"EndDate": "2025-11-13",
"Value": "5.995"
},
{
"EndDate": "2025-11-14",
"Value": "5.959"
},
{
"EndDate": "2025-11-17",
"Value": "5.909"
},
{
"EndDate": "2025-11-18",
"Value": "5.885"
},
{
"EndDate": "2025-11-19",
"Value": "5.866"
},
{
"EndDate": "2025-11-20",
"Value": "5.826"
},
{
"EndDate": "2025-11-21",
"Value": "5.865"
},
{
"EndDate": "2025-11-24",
"Value": "5.865"
},
{
"EndDate": "2025-11-25",
"Value": "5.91"
},
{
"EndDate": "2025-11-26",
"Value": "5.968"
},
{
"EndDate": "2025-11-27",
"Value": "5.962"
},
{
"EndDate": "2025-11-28",
"Value": "5.977"
},
{
"EndDate": "2025-12-01",
"Value": "5.979"
},
{
"EndDate": "2025-12-02",
"Value": "5.967"
},
{
"EndDate": "2025-12-03",
"Value": "5.959"
},
{
"EndDate": "2025-12-04",
"Value": "5.981"
},
{
"EndDate": "2025-12-05",
"Value": "5.953"
},
{
"EndDate": "2025-12-08",
"Value": "5.924"
},
{
"EndDate": "2025-12-09",
"Value": "5.932"
},
{
"EndDate": "2025-12-10",
"Value": "5.958"
},
{
"EndDate": "2025-12-11",
"Value": "5.98"
},
{
"EndDate": "2025-12-12",
"Value": "5.95"
},
{
"EndDate": "2025-12-15",
"Value": "5.994"
},
{
"EndDate": "2025-12-16",
"Value": "5.962"
},
{
"EndDate": "2025-12-17",
"Value": "6.003"
},
{
"EndDate": "2025-12-18",
"Value": "6.054"
},
{
"EndDate": "2025-12-19",
"Value": "6.097"
},
{
"EndDate": "2025-12-22",
"Value": "6.068"
},
{
"EndDate": "2025-12-23",
"Value": "6.072"
},
{
"EndDate": "2025-12-24",
"Value": "6.072"
},
{
"EndDate": "2025-12-25",
"Value": "6.072"
},
{
"EndDate": "2025-12-26",
"Value": "6.072"
},
{
"EndDate": "2025-12-29",
"Value": "6.071"
},
{
"EndDate": "2025-12-30",
"Value": "6.086"
},
{
"EndDate": "2025-12-31",
"Value": "6.086"
},
{
"EndDate": "2026-01-01",
"Value": "6.086"
},
{
"EndDate": "2026-01-02",
"Value": "6.086"
},
{
"EndDate": "2026-01-05",
"Value": "6.159"
},
{
"EndDate": "2026-01-06",
"Value": "6.21"
},
{
"EndDate": "2026-01-07",
"Value": "6.151"
},
{
"EndDate": "2026-01-08",
"Value": "6.174"
},
{
"EndDate": "2026-01-09",
"Value": "6.224"
},
{
"EndDate": "2026-01-12",
"Value": "6.222"
},
{
"EndDate": "2026-01-13",
"Value": "6.231"
},
{
"EndDate": "2026-01-14",
"Value": "6.256"
},
{
"EndDate": "2026-01-15",
"Value": "6.287"
},
{
"EndDate": "2026-01-16",
"Value": "6.299"
},
{
"EndDate": "2026-01-19",
"Value": "6.262"
},
{
"EndDate": "2026-01-20",
"Value": "6.213"
},
{
"EndDate": "2026-01-21",
"Value": "6.245"
},
{
"EndDate": "2026-01-22",
"Value": "6.242"
},
{
"EndDate": "2026-01-23",
"Value": "6.232"
},
{
"EndDate": "2026-01-26",
"Value": "6.243"
},
{
"EndDate": "2026-01-27",
"Value": "6.266"
},
{
"EndDate": "2026-01-28",
"Value": "6.25"
},
{
"EndDate": "2026-01-29",
"Value": "6.272"
},
{
"EndDate": "2026-01-30",
"Value": "6.267"
},
{
"EndDate": "2026-02-02",
"Value": "6.362"
},
{
"EndDate": "2026-02-03",
"Value": "6.295"
},
{
"EndDate": "2026-02-04",
"Value": "6.396"
},
{
"EndDate": "2026-02-05",
"Value": "6.326"
},
{
"EndDate": "2026-02-06",
"Value": "6.391"
},
{
"EndDate": "2026-02-09",
"Value": "6.383"
},
{
"EndDate": "2026-02-10",
"Value": "6.382"
},
{
"EndDate": "2026-02-11",
"Value": "6.45"
},
{
"EndDate": "2026-02-12",
"Value": "6.4"
},
{
"EndDate": "2026-02-13",
"Value": "6.425"
},
{
"EndDate": "2026-02-16",
"Value": "6.437"
},
{
"EndDate": "2026-02-17",
"Value": "6.493"
},
{
"EndDate": "2026-02-18",
"Value": "6.565"
},
{
"EndDate": "2026-02-19",
"Value": "6.549"
},
{
"EndDate": "2026-02-20",
"Value": "6.593"
},
{
"EndDate": "2026-02-23",
"Value": "6.591"
},
{
"EndDate": "2026-02-24",
"Value": "6.597"
},
{
"EndDate": "2026-02-25",
"Value": "6.664"
},
{
"EndDate": "2026-02-26",
"Value": "6.682"
},
{
"EndDate": "2026-02-27",
"Value": "6.708"
},
{
"EndDate": "2026-03-02",
"Value": "6.647"
},
{
"EndDate": "2026-03-03",
"Value": "6.478"
},
{
"EndDate": "2026-03-04",
"Value": "6.524"
},
{
"EndDate": "2026-03-05",
"Value": "6.381"
},
{
"EndDate": "2026-03-06",
"Value": "6.358"
},
{
"EndDate": "2026-03-09",
"Value": "6.355"
},
{
"EndDate": "2026-03-10",
"Value": "6.403"
},
{
"EndDate": "2026-03-11",
"Value": "6.38"
},
{
"EndDate": "2026-03-12",
"Value": "6.368"
},
{
"EndDate": "2026-03-13",
"Value": "6.324"
},
{
"EndDate": "2026-03-16",
"Value": "6.381"
},
{
"EndDate": "2026-03-17",
"Value": "6.402"
},
{
"EndDate": "2026-03-18",
"Value": "6.342"
},
{
"EndDate": "2026-03-19",
"Value": "6.18"
},
{
"EndDate": "2026-03-20",
"Value": "6.078"
},
{
"EndDate": "2026-03-23",
"Value": "6.11"
},
{
"EndDate": "2026-03-24",
"Value": "6.158"
},
{
"EndDate": "2026-03-25",
"Value": "6.228"
},
{
"EndDate": "2026-03-26",
"Value": "6.14"
},
{
"EndDate": "2026-03-27",
"Value": "6.136"
},
{
"EndDate": "2026-03-30",
"Value": "6.228"
},
{
"EndDate": "2026-03-31",
"Value": "6.296"
},
{
"EndDate": "2026-04-01",
"Value": "6.428"
},
{
"EndDate": "2026-04-02",
"Value": "6.456"
},
{
"EndDate": "2026-04-03",
"Value": "6.456"
},
{
"EndDate": "2026-04-06",
"Value": "6.456"
},
{
"EndDate": "2026-04-07",
"Value": "6.404"
},
{
"EndDate": "2026-04-08",
"Value": "6.567"
},
{
"EndDate": "2026-04-09",
"Value": "6.577"
},
{
"EndDate": "2026-04-10",
"Value": "6.544"
},
{
"EndDate": "2026-04-13",
"Value": "6.568"
},
{
"EndDate": "2026-04-14",
"Value": "6.567"
},
{
"EndDate": "2026-04-15",
"Value": "6.531"
},
{
"EndDate": "2026-04-16",
"Value": "6.542"
},
{
"EndDate": "2026-04-17",
"Value": "6.599"
},
{
"EndDate": "2026-04-20",
"Value": "6.56"
},
{
"EndDate": "2026-04-21",
"Value": "6.482"
},
{
"EndDate": "2026-04-22",
"Value": "6.479"
},
{
"EndDate": "2026-04-23",
"Value": "6.429"
},
{
"EndDate": "2026-04-24",
"Value": "6.44"
},
{
"EndDate": "2026-04-27",
"Value": "6.393"
},
{
"EndDate": "2026-04-28",
"Value": "6.387"
},
{
"EndDate": "2026-04-29",
"Value": "6.322"
},
{
"EndDate": "2026-04-30",
"Value": "6.417"
},
{
"EndDate": "2026-05-01",
"Value": "6.417"
}
],
"Id": "0P0001TJFN"
}
]
}
}