Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-03-24",
"Value": "5.0122"
},
{
"EndDate": "2023-03-27",
"Value": "4.9959"
},
{
"EndDate": "2023-03-28",
"Value": "4.9841"
},
{
"EndDate": "2023-03-29",
"Value": "4.9842"
},
{
"EndDate": "2023-03-30",
"Value": "4.9825"
},
{
"EndDate": "2023-03-31",
"Value": "4.9922"
},
{
"EndDate": "2023-04-03",
"Value": "5.026"
},
{
"EndDate": "2023-04-04",
"Value": "5.0196"
},
{
"EndDate": "2023-04-05",
"Value": "5.0232"
},
{
"EndDate": "2023-04-06",
"Value": "5.0254"
},
{
"EndDate": "2023-04-07",
"Value": "5.0254"
},
{
"EndDate": "2023-04-10",
"Value": "5.0254"
},
{
"EndDate": "2023-04-11",
"Value": "4.9933"
},
{
"EndDate": "2023-04-12",
"Value": "4.9871"
},
{
"EndDate": "2023-04-13",
"Value": "4.9973"
},
{
"EndDate": "2023-04-14",
"Value": "4.9763"
},
{
"EndDate": "2023-04-17",
"Value": "4.9764"
},
{
"EndDate": "2023-04-18",
"Value": "4.9643"
},
{
"EndDate": "2023-04-19",
"Value": "4.9376"
},
{
"EndDate": "2023-04-20",
"Value": "4.9734"
},
{
"EndDate": "2023-04-21",
"Value": "4.9743"
},
{
"EndDate": "2023-04-24",
"Value": "4.9722"
},
{
"EndDate": "2023-04-25",
"Value": "5.0006"
},
{
"EndDate": "2023-04-26",
"Value": "4.982"
},
{
"EndDate": "2023-04-27",
"Value": "4.9653"
},
{
"EndDate": "2023-04-28",
"Value": "5.001"
},
{
"EndDate": "2023-05-01",
"Value": "5.001"
},
{
"EndDate": "2023-05-02",
"Value": "5.0078"
},
{
"EndDate": "2023-05-03",
"Value": "4.9974"
},
{
"EndDate": "2023-05-04",
"Value": "5.0004"
},
{
"EndDate": "2023-05-05",
"Value": "4.9641"
},
{
"EndDate": "2023-05-08",
"Value": "4.9613"
},
{
"EndDate": "2023-05-09",
"Value": "4.9408"
},
{
"EndDate": "2023-05-10",
"Value": "4.9566"
},
{
"EndDate": "2023-05-11",
"Value": "4.9965"
},
{
"EndDate": "2023-05-12",
"Value": "4.9697"
},
{
"EndDate": "2023-05-15",
"Value": "4.9559"
},
{
"EndDate": "2023-05-16",
"Value": "4.9514"
},
{
"EndDate": "2023-05-17",
"Value": "4.9445"
},
{
"EndDate": "2023-05-18",
"Value": "4.9105"
},
{
"EndDate": "2023-05-19",
"Value": "4.9096"
},
{
"EndDate": "2023-05-22",
"Value": "4.8947"
},
{
"EndDate": "2023-05-23",
"Value": "4.8572"
},
{
"EndDate": "2023-05-24",
"Value": "4.8345"
},
{
"EndDate": "2023-05-25",
"Value": "4.7896"
},
{
"EndDate": "2023-05-26",
"Value": "4.803"
},
{
"EndDate": "2023-05-29",
"Value": "4.8025"
},
{
"EndDate": "2023-05-30",
"Value": "4.8235"
},
{
"EndDate": "2023-05-31",
"Value": "4.8416"
},
{
"EndDate": "2023-06-01",
"Value": "4.8717"
},
{
"EndDate": "2023-06-02",
"Value": "4.8614"
},
{
"EndDate": "2023-06-05",
"Value": "4.8483"
},
{
"EndDate": "2023-06-06",
"Value": "4.8572"
},
{
"EndDate": "2023-06-07",
"Value": "4.8471"
},
{
"EndDate": "2023-06-08",
"Value": "4.8442"
},
{
"EndDate": "2023-06-09",
"Value": "4.8457"
},
{
"EndDate": "2023-06-12",
"Value": "4.8325"
},
{
"EndDate": "2023-06-13",
"Value": "4.7912"
},
{
"EndDate": "2023-06-14",
"Value": "4.8163"
},
{
"EndDate": "2023-06-15",
"Value": "4.8179"
},
{
"EndDate": "2023-06-16",
"Value": "4.8091"
},
{
"EndDate": "2023-06-19",
"Value": "4.7891"
},
{
"EndDate": "2023-06-20",
"Value": "4.8246"
},
{
"EndDate": "2023-06-21",
"Value": "4.7971"
},
{
"EndDate": "2023-06-22",
"Value": "4.8002"
},
{
"EndDate": "2023-06-23",
"Value": "4.8125"
},
{
"EndDate": "2023-06-26",
"Value": "4.8175"
},
{
"EndDate": "2023-06-27",
"Value": "4.7913"
},
{
"EndDate": "2023-06-28",
"Value": "4.7956"
},
{
"EndDate": "2023-06-29",
"Value": "4.7821"
},
{
"EndDate": "2023-06-30",
"Value": "4.7909"
},
{
"EndDate": "2023-07-03",
"Value": "4.7812"
},
{
"EndDate": "2023-07-04",
"Value": "4.7882"
},
{
"EndDate": "2023-07-05",
"Value": "4.7702"
},
{
"EndDate": "2023-07-06",
"Value": "4.7235"
},
{
"EndDate": "2023-07-07",
"Value": "4.7309"
},
{
"EndDate": "2023-07-10",
"Value": "4.7372"
},
{
"EndDate": "2023-07-11",
"Value": "4.7381"
},
{
"EndDate": "2023-07-12",
"Value": "4.7968"
},
{
"EndDate": "2023-07-13",
"Value": "4.8291"
},
{
"EndDate": "2023-07-14",
"Value": "4.8179"
},
{
"EndDate": "2023-07-17",
"Value": "4.8128"
},
{
"EndDate": "2023-07-18",
"Value": "4.8448"
},
{
"EndDate": "2023-07-19",
"Value": "4.8976"
},
{
"EndDate": "2023-07-20",
"Value": "4.8798"
},
{
"EndDate": "2023-07-21",
"Value": "4.89"
},
{
"EndDate": "2023-07-24",
"Value": "4.8926"
},
{
"EndDate": "2023-07-25",
"Value": "4.8913"
},
{
"EndDate": "2023-07-26",
"Value": "4.8872"
},
{
"EndDate": "2023-07-27",
"Value": "4.8859"
},
{
"EndDate": "2023-07-28",
"Value": "4.8795"
},
{
"EndDate": "2023-07-31",
"Value": "4.8974"
},
{
"EndDate": "2023-08-01",
"Value": "4.8793"
},
{
"EndDate": "2023-08-02",
"Value": "4.8793"
},
{
"EndDate": "2023-08-03",
"Value": "4.8621"
},
{
"EndDate": "2023-08-04",
"Value": "4.8842"
},
{
"EndDate": "2023-08-07",
"Value": "4.8682"
},
{
"EndDate": "2023-08-08",
"Value": "4.8789"
},
{
"EndDate": "2023-08-09",
"Value": "4.8842"
},
{
"EndDate": "2023-08-10",
"Value": "4.8929"
},
{
"EndDate": "2023-08-11",
"Value": "4.8432"
},
{
"EndDate": "2023-08-14",
"Value": "4.8333"
},
{
"EndDate": "2023-08-15",
"Value": "4.8245"
},
{
"EndDate": "2023-08-16",
"Value": "4.8036"
},
{
"EndDate": "2023-08-17",
"Value": "4.7702"
},
{
"EndDate": "2023-08-18",
"Value": "4.7843"
},
{
"EndDate": "2023-08-21",
"Value": "4.7575"
},
{
"EndDate": "2023-08-22",
"Value": "4.7868"
},
{
"EndDate": "2023-08-23",
"Value": "4.8429"
},
{
"EndDate": "2023-08-24",
"Value": "4.856"
},
{
"EndDate": "2023-08-25",
"Value": "4.8509"
},
{
"EndDate": "2023-08-28",
"Value": "4.851"
},
{
"EndDate": "2023-08-29",
"Value": "4.8595"
},
{
"EndDate": "2023-08-30",
"Value": "4.855"
},
{
"EndDate": "2023-08-31",
"Value": "4.8729"
},
{
"EndDate": "2023-09-01",
"Value": "4.8694"
},
{
"EndDate": "2023-09-04",
"Value": "4.8514"
},
{
"EndDate": "2023-09-05",
"Value": "4.833"
},
{
"EndDate": "2023-09-06",
"Value": "4.8235"
},
{
"EndDate": "2023-09-07",
"Value": "4.8461"
},
{
"EndDate": "2023-09-08",
"Value": "4.865"
},
{
"EndDate": "2023-09-11",
"Value": "4.8472"
},
{
"EndDate": "2023-09-12",
"Value": "4.8631"
},
{
"EndDate": "2023-09-13",
"Value": "4.8824"
},
{
"EndDate": "2023-09-14",
"Value": "4.9063"
},
{
"EndDate": "2023-09-15",
"Value": "4.8836"
},
{
"EndDate": "2023-09-18",
"Value": "4.8708"
},
{
"EndDate": "2023-09-19",
"Value": "4.8916"
},
{
"EndDate": "2023-09-20",
"Value": "4.9304"
},
{
"EndDate": "2023-09-21",
"Value": "4.9078"
},
{
"EndDate": "2023-09-22",
"Value": "4.9279"
},
{
"EndDate": "2023-09-25",
"Value": "4.906"
},
{
"EndDate": "2023-09-26",
"Value": "4.9014"
},
{
"EndDate": "2023-09-27",
"Value": "4.882"
},
{
"EndDate": "2023-09-28",
"Value": "4.8464"
},
{
"EndDate": "2023-09-29",
"Value": "4.8659"
},
{
"EndDate": "2023-10-02",
"Value": "4.8376"
},
{
"EndDate": "2023-10-03",
"Value": "4.8149"
},
{
"EndDate": "2023-10-04",
"Value": "4.8091"
},
{
"EndDate": "2023-10-05",
"Value": "4.8288"
},
{
"EndDate": "2023-10-06",
"Value": "4.8175"
},
{
"EndDate": "2023-10-09",
"Value": "4.838"
},
{
"EndDate": "2023-10-10",
"Value": "4.8657"
},
{
"EndDate": "2023-10-11",
"Value": "4.8957"
},
{
"EndDate": "2023-10-12",
"Value": "4.8661"
},
{
"EndDate": "2023-10-13",
"Value": "4.8821"
},
{
"EndDate": "2023-10-16",
"Value": "4.8467"
},
{
"EndDate": "2023-10-17",
"Value": "4.8456"
},
{
"EndDate": "2023-10-18",
"Value": "4.8069"
},
{
"EndDate": "2023-10-19",
"Value": "4.7956"
},
{
"EndDate": "2023-10-20",
"Value": "4.7938"
},
{
"EndDate": "2023-10-23",
"Value": "4.8155"
},
{
"EndDate": "2023-10-24",
"Value": "4.8347"
},
{
"EndDate": "2023-10-25",
"Value": "4.8203"
},
{
"EndDate": "2023-10-26",
"Value": "4.8173"
},
{
"EndDate": "2023-10-27",
"Value": "4.8405"
},
{
"EndDate": "2023-10-30",
"Value": "4.8392"
},
{
"EndDate": "2023-10-31",
"Value": "4.8548"
},
{
"EndDate": "2023-11-01",
"Value": "4.8672"
},
{
"EndDate": "2023-11-02",
"Value": "4.9197"
},
{
"EndDate": "2023-11-03",
"Value": "4.9446"
},
{
"EndDate": "2023-11-06",
"Value": "4.9212"
},
{
"EndDate": "2023-11-07",
"Value": "4.9469"
},
{
"EndDate": "2023-11-08",
"Value": "4.9645"
},
{
"EndDate": "2023-11-09",
"Value": "4.9583"
},
{
"EndDate": "2023-11-10",
"Value": "4.9396"
},
{
"EndDate": "2023-11-13",
"Value": "4.9455"
},
{
"EndDate": "2023-11-14",
"Value": "5.0214"
},
{
"EndDate": "2023-11-15",
"Value": "4.9933"
},
{
"EndDate": "2023-11-16",
"Value": "5.0216"
},
{
"EndDate": "2023-11-17",
"Value": "5.0302"
},
{
"EndDate": "2023-11-20",
"Value": "5.0272"
},
{
"EndDate": "2023-11-21",
"Value": "5.039"
},
{
"EndDate": "2023-11-22",
"Value": "5.016"
},
{
"EndDate": "2023-11-23",
"Value": "4.9908"
},
{
"EndDate": "2023-11-24",
"Value": "4.9884"
},
{
"EndDate": "2023-11-27",
"Value": "5.0056"
},
{
"EndDate": "2023-11-28",
"Value": "5.0234"
},
{
"EndDate": "2023-11-29",
"Value": "5.0526"
},
{
"EndDate": "2023-11-30",
"Value": "5.033"
},
{
"EndDate": "2023-12-01",
"Value": "5.0496"
},
{
"EndDate": "2023-12-04",
"Value": "5.0496"
},
{
"EndDate": "2023-12-05",
"Value": "5.0496"
},
{
"EndDate": "2023-12-06",
"Value": "5.0496"
},
{
"EndDate": "2023-12-07",
"Value": "5.0954"
},
{
"EndDate": "2023-12-08",
"Value": "5.0824"
},
{
"EndDate": "2023-12-11",
"Value": "5.067"
},
{
"EndDate": "2023-12-12",
"Value": "5.1068"
},
{
"EndDate": "2023-12-13",
"Value": "5.1444"
},
{
"EndDate": "2023-12-14",
"Value": "5.181"
},
{
"EndDate": "2023-12-15",
"Value": "5.2184"
},
{
"EndDate": "2023-12-18",
"Value": "5.2112"
},
{
"EndDate": "2023-12-19",
"Value": "5.2284"
},
{
"EndDate": "2023-12-20",
"Value": "5.2654"
},
{
"EndDate": "2023-12-21",
"Value": "5.2796"
},
{
"EndDate": "2023-12-22",
"Value": "5.2848"
},
{
"EndDate": "2023-12-25",
"Value": "5.2848"
},
{
"EndDate": "2023-12-26",
"Value": "5.2848"
},
{
"EndDate": "2023-12-27",
"Value": "5.298"
},
{
"EndDate": "2023-12-28",
"Value": "5.2888"
},
{
"EndDate": "2023-12-29",
"Value": "5.266"
},
{
"EndDate": "2024-01-01",
"Value": "5.266"
},
{
"EndDate": "2024-01-02",
"Value": "5.238"
},
{
"EndDate": "2024-01-03",
"Value": "5.2174"
},
{
"EndDate": "2024-01-04",
"Value": "5.1936"
},
{
"EndDate": "2024-01-05",
"Value": "5.168"
},
{
"EndDate": "2024-01-08",
"Value": "5.1686"
},
{
"EndDate": "2024-01-09",
"Value": "5.1662"
},
{
"EndDate": "2024-01-10",
"Value": "5.1682"
},
{
"EndDate": "2024-01-11",
"Value": "5.1628"
},
{
"EndDate": "2024-01-12",
"Value": "5.1862"
},
{
"EndDate": "2024-01-15",
"Value": "5.1744"
},
{
"EndDate": "2024-01-16",
"Value": "5.1698"
},
{
"EndDate": "2024-01-17",
"Value": "5.1102"
},
{
"EndDate": "2024-01-18",
"Value": "5.1282"
},
{
"EndDate": "2024-01-19",
"Value": "5.1304"
},
{
"EndDate": "2024-01-22",
"Value": "5.1472"
},
{
"EndDate": "2024-01-23",
"Value": "5.121"
},
{
"EndDate": "2024-01-24",
"Value": "5.121"
},
{
"EndDate": "2024-01-25",
"Value": "5.1316"
},
{
"EndDate": "2024-01-26",
"Value": "5.1432"
},
{
"EndDate": "2024-01-29",
"Value": "5.1602"
},
{
"EndDate": "2024-01-30",
"Value": "5.166"
},
{
"EndDate": "2024-01-31",
"Value": "5.1936"
},
{
"EndDate": "2024-02-01",
"Value": "5.2124"
},
{
"EndDate": "2024-02-02",
"Value": "5.1632"
},
{
"EndDate": "2024-02-05",
"Value": "5.133"
},
{
"EndDate": "2024-02-06",
"Value": "5.166"
},
{
"EndDate": "2024-02-07",
"Value": "5.1632"
},
{
"EndDate": "2024-02-08",
"Value": "5.1456"
},
{
"EndDate": "2024-02-09",
"Value": "5.1418"
},
{
"EndDate": "2024-02-12",
"Value": "5.1554"
},
{
"EndDate": "2024-02-13",
"Value": "5.1324"
},
{
"EndDate": "2024-02-14",
"Value": "5.1602"
},
{
"EndDate": "2024-02-15",
"Value": "5.1652"
},
{
"EndDate": "2024-02-16",
"Value": "5.1502"
},
{
"EndDate": "2024-02-19",
"Value": "5.1498"
},
{
"EndDate": "2024-02-20",
"Value": "5.1694"
},
{
"EndDate": "2024-02-21",
"Value": "5.1564"
},
{
"EndDate": "2024-02-22",
"Value": "5.166"
},
{
"EndDate": "2024-02-23",
"Value": "5.1826"
},
{
"EndDate": "2024-02-26",
"Value": "5.1744"
},
{
"EndDate": "2024-02-27",
"Value": "5.1542"
},
{
"EndDate": "2024-02-28",
"Value": "5.1422"
},
{
"EndDate": "2024-02-29",
"Value": "5.1514"
},
{
"EndDate": "2024-03-01",
"Value": "5.1552"
},
{
"EndDate": "2024-03-04",
"Value": "5.1572"
},
{
"EndDate": "2024-03-05",
"Value": "5.19"
},
{
"EndDate": "2024-03-06",
"Value": "5.1936"
},
{
"EndDate": "2024-03-07",
"Value": "5.2066"
},
{
"EndDate": "2024-03-08",
"Value": "5.2154"
},
{
"EndDate": "2024-03-11",
"Value": "5.2204"
},
{
"EndDate": "2024-03-12",
"Value": "5.2376"
},
{
"EndDate": "2024-03-13",
"Value": "5.2276"
},
{
"EndDate": "2024-03-14",
"Value": "5.2108"
},
{
"EndDate": "2024-03-15",
"Value": "5.2036"
},
{
"EndDate": "2024-03-18",
"Value": "5.2058"
},
{
"EndDate": "2024-03-19",
"Value": "5.2108"
},
{
"EndDate": "2024-03-20",
"Value": "5.225"
},
{
"EndDate": "2024-03-21",
"Value": "5.2346"
},
{
"EndDate": "2024-03-22",
"Value": "5.2438"
},
{
"EndDate": "2024-03-25",
"Value": "5.2204"
},
{
"EndDate": "2024-03-26",
"Value": "5.2282"
},
{
"EndDate": "2024-03-27",
"Value": "5.2378"
},
{
"EndDate": "2024-03-28",
"Value": "5.2342"
},
{
"EndDate": "2024-03-29",
"Value": "5.2342"
},
{
"EndDate": "2024-04-01",
"Value": "5.2342"
},
{
"EndDate": "2024-04-02",
"Value": "5.1876"
},
{
"EndDate": "2024-04-03",
"Value": "5.1992"
},
{
"EndDate": "2024-04-04",
"Value": "5.2152"
},
{
"EndDate": "2024-04-05",
"Value": "5.201"
},
{
"EndDate": "2024-04-08",
"Value": "5.1942"
},
{
"EndDate": "2024-04-09",
"Value": "5.2118"
},
{
"EndDate": "2024-04-10",
"Value": "5.1814"
},
{
"EndDate": "2024-04-11",
"Value": "5.1524"
},
{
"EndDate": "2024-04-12",
"Value": "5.1776"
},
{
"EndDate": "2024-04-15",
"Value": "5.144"
},
{
"EndDate": "2024-04-16",
"Value": "5.116"
},
{
"EndDate": "2024-04-17",
"Value": "5.1264"
},
{
"EndDate": "2024-04-18",
"Value": "5.1328"
},
{
"EndDate": "2024-04-19",
"Value": "5.1434"
},
{
"EndDate": "2024-04-22",
"Value": "5.1562"
},
{
"EndDate": "2024-04-23",
"Value": "5.1516"
},
{
"EndDate": "2024-04-24",
"Value": "5.1266"
},
{
"EndDate": "2024-04-25",
"Value": "5.1172"
},
{
"EndDate": "2024-04-26",
"Value": "5.1346"
},
{
"EndDate": "2024-04-29",
"Value": "5.1458"
},
{
"EndDate": "2024-04-30",
"Value": "5.1292"
},
{
"EndDate": "2024-05-01",
"Value": "5.1292"
},
{
"EndDate": "2024-05-02",
"Value": "5.151"
},
{
"EndDate": "2024-05-03",
"Value": "5.1732"
},
{
"EndDate": "2024-05-06",
"Value": "5.1834"
},
{
"EndDate": "2024-05-07",
"Value": "5.2092"
},
{
"EndDate": "2024-05-08",
"Value": "5.2126"
},
{
"EndDate": "2024-05-09",
"Value": "5.218"
},
{
"EndDate": "2024-05-10",
"Value": "5.2132"
},
{
"EndDate": "2024-05-13",
"Value": "5.2116"
},
{
"EndDate": "2024-05-14",
"Value": "5.205"
},
{
"EndDate": "2024-05-15",
"Value": "5.2452"
},
{
"EndDate": "2024-05-16",
"Value": "5.247"
},
{
"EndDate": "2024-05-17",
"Value": "5.2284"
},
{
"EndDate": "2024-05-20",
"Value": "5.2198"
},
{
"EndDate": "2024-05-21",
"Value": "5.2246"
},
{
"EndDate": "2024-05-22",
"Value": "5.1948"
},
{
"EndDate": "2024-05-23",
"Value": "5.1834"
},
{
"EndDate": "2024-05-24",
"Value": "5.1804"
},
{
"EndDate": "2024-05-27",
"Value": "5.1812"
},
{
"EndDate": "2024-05-28",
"Value": "5.1734"
},
{
"EndDate": "2024-05-29",
"Value": "5.1392"
},
{
"EndDate": "2024-05-30",
"Value": "5.152"
},
{
"EndDate": "2024-05-31",
"Value": "5.1664"
},
{
"EndDate": "2024-06-03",
"Value": "5.1934"
},
{
"EndDate": "2024-06-04",
"Value": "5.2062"
},
{
"EndDate": "2024-06-05",
"Value": "5.2004"
},
{
"EndDate": "2024-06-06",
"Value": "5.1998"
},
{
"EndDate": "2024-06-07",
"Value": "5.1704"
},
{
"EndDate": "2024-06-10",
"Value": "5.1432"
},
{
"EndDate": "2024-06-11",
"Value": "5.153"
},
{
"EndDate": "2024-06-12",
"Value": "5.1928"
},
{
"EndDate": "2024-06-13",
"Value": "5.1912"
},
{
"EndDate": "2024-06-14",
"Value": "5.2004"
},
{
"EndDate": "2024-06-17",
"Value": "5.179"
},
{
"EndDate": "2024-06-18",
"Value": "5.2002"
},
{
"EndDate": "2024-06-19",
"Value": "5.1988"
},
{
"EndDate": "2024-06-20",
"Value": "5.2136"
},
{
"EndDate": "2024-06-21",
"Value": "5.2072"
},
{
"EndDate": "2024-06-24",
"Value": "5.2088"
},
{
"EndDate": "2024-06-25",
"Value": "5.222"
},
{
"EndDate": "2024-06-26",
"Value": "5.2054"
},
{
"EndDate": "2024-06-27",
"Value": "5.208"
},
{
"EndDate": "2024-06-28",
"Value": "5.205"
},
{
"EndDate": "2024-07-01",
"Value": "5.1774"
},
{
"EndDate": "2024-07-02",
"Value": "5.1896"
},
{
"EndDate": "2024-07-03",
"Value": "5.2244"
},
{
"EndDate": "2024-07-04",
"Value": "5.216"
},
{
"EndDate": "2024-07-05",
"Value": "5.2446"
},
{
"EndDate": "2024-07-08",
"Value": "5.247"
},
{
"EndDate": "2024-07-09",
"Value": "5.2302"
},
{
"EndDate": "2024-07-10",
"Value": "5.2408"
},
{
"EndDate": "2024-07-11",
"Value": "5.2558"
},
{
"EndDate": "2024-07-12",
"Value": "5.2532"
},
{
"EndDate": "2024-07-15",
"Value": "5.2508"
},
{
"EndDate": "2024-07-16",
"Value": "5.2606"
},
{
"EndDate": "2024-07-17",
"Value": "5.2586"
},
{
"EndDate": "2024-07-18",
"Value": "5.268"
},
{
"EndDate": "2024-07-19",
"Value": "5.247"
},
{
"EndDate": "2024-07-22",
"Value": "5.2382"
},
{
"EndDate": "2024-07-23",
"Value": "5.2432"
},
{
"EndDate": "2024-07-24",
"Value": "5.2306"
},
{
"EndDate": "2024-07-25",
"Value": "5.236"
},
{
"EndDate": "2024-07-26",
"Value": "5.2472"
},
{
"EndDate": "2024-07-29",
"Value": "5.2576"
},
{
"EndDate": "2024-07-30",
"Value": "5.2586"
},
{
"EndDate": "2024-07-31",
"Value": "5.2776"
},
{
"EndDate": "2024-08-01",
"Value": "5.3008"
},
{
"EndDate": "2024-08-02",
"Value": "5.303"
},
{
"EndDate": "2024-08-05",
"Value": "5.277"
},
{
"EndDate": "2024-08-06",
"Value": "5.2654"
},
{
"EndDate": "2024-08-07",
"Value": "5.2638"
},
{
"EndDate": "2024-08-08",
"Value": "5.259"
},
{
"EndDate": "2024-08-09",
"Value": "5.2722"
},
{
"EndDate": "2024-08-12",
"Value": "5.2748"
},
{
"EndDate": "2024-08-13",
"Value": "5.2866"
},
{
"EndDate": "2024-08-14",
"Value": "5.3086"
},
{
"EndDate": "2024-08-15",
"Value": "5.2886"
},
{
"EndDate": "2024-08-16",
"Value": "5.2892"
},
{
"EndDate": "2024-08-19",
"Value": "5.2926"
},
{
"EndDate": "2024-08-20",
"Value": "5.295"
},
{
"EndDate": "2024-08-21",
"Value": "5.2976"
},
{
"EndDate": "2024-08-22",
"Value": "5.2836"
},
{
"EndDate": "2024-08-23",
"Value": "5.3004"
},
{
"EndDate": "2024-08-26",
"Value": "5.3028"
},
{
"EndDate": "2024-08-27",
"Value": "5.2804"
},
{
"EndDate": "2024-08-28",
"Value": "5.2798"
},
{
"EndDate": "2024-08-29",
"Value": "5.2776"
},
{
"EndDate": "2024-08-30",
"Value": "5.2842"
},
{
"EndDate": "2024-09-02",
"Value": "5.2664"
},
{
"EndDate": "2024-09-03",
"Value": "5.2892"
},
{
"EndDate": "2024-09-04",
"Value": "5.3006"
},
{
"EndDate": "2024-09-05",
"Value": "5.3048"
},
{
"EndDate": "2024-09-06",
"Value": "5.3136"
},
{
"EndDate": "2024-09-09",
"Value": "5.323"
},
{
"EndDate": "2024-09-10",
"Value": "5.3294"
},
{
"EndDate": "2024-09-11",
"Value": "5.3468"
},
{
"EndDate": "2024-09-12",
"Value": "5.338"
},
{
"EndDate": "2024-09-13",
"Value": "5.3422"
},
{
"EndDate": "2024-09-16",
"Value": "5.3486"
},
{
"EndDate": "2024-09-17",
"Value": "5.3368"
},
{
"EndDate": "2024-09-18",
"Value": "5.321"
},
{
"EndDate": "2024-09-19",
"Value": "5.3166"
},
{
"EndDate": "2024-09-20",
"Value": "5.3136"
},
{
"EndDate": "2024-09-23",
"Value": "5.3036"
},
{
"EndDate": "2024-09-24",
"Value": "5.3064"
},
{
"EndDate": "2024-09-25",
"Value": "5.2878"
},
{
"EndDate": "2024-09-26",
"Value": "5.2898"
},
{
"EndDate": "2024-09-27",
"Value": "5.29"
},
{
"EndDate": "2024-09-30",
"Value": "5.2902"
},
{
"EndDate": "2024-10-01",
"Value": "5.3124"
},
{
"EndDate": "2024-10-02",
"Value": "5.2918"
},
{
"EndDate": "2024-10-03",
"Value": "5.3012"
},
{
"EndDate": "2024-10-04",
"Value": "5.2726"
},
{
"EndDate": "2024-10-07",
"Value": "5.2572"
},
{
"EndDate": "2024-10-08",
"Value": "5.2608"
},
{
"EndDate": "2024-10-09",
"Value": "5.268"
},
{
"EndDate": "2024-10-10",
"Value": "5.2612"
},
{
"EndDate": "2024-10-11",
"Value": "5.2694"
},
{
"EndDate": "2024-10-14",
"Value": "5.2632"
},
{
"EndDate": "2024-10-15",
"Value": "5.2884"
},
{
"EndDate": "2024-10-16",
"Value": "5.3238"
},
{
"EndDate": "2024-10-17",
"Value": "5.3212"
},
{
"EndDate": "2024-10-18",
"Value": "5.338"
},
{
"EndDate": "2024-10-21",
"Value": "5.311"
},
{
"EndDate": "2024-10-22",
"Value": "5.3018"
},
{
"EndDate": "2024-10-23",
"Value": "5.2902"
},
{
"EndDate": "2024-10-24",
"Value": "5.2864"
},
{
"EndDate": "2024-10-25",
"Value": "5.288"
},
{
"EndDate": "2024-10-28",
"Value": "5.2818"
},
{
"EndDate": "2024-10-29",
"Value": "5.266"
},
{
"EndDate": "2024-10-30",
"Value": "5.2538"
},
{
"EndDate": "2024-10-31",
"Value": "5.2192"
},
{
"EndDate": "2024-11-01",
"Value": "5.223"
},
{
"EndDate": "2024-11-04",
"Value": "5.217"
},
{
"EndDate": "2024-11-05",
"Value": "5.2024"
},
{
"EndDate": "2024-11-06",
"Value": "5.1962"
},
{
"EndDate": "2024-11-07",
"Value": "5.211"
},
{
"EndDate": "2024-11-08",
"Value": "5.2314"
},
{
"EndDate": "2024-11-11",
"Value": "5.2422"
},
{
"EndDate": "2024-11-12",
"Value": "5.2244"
},
{
"EndDate": "2024-11-13",
"Value": "5.2186"
},
{
"EndDate": "2024-11-14",
"Value": "5.226"
},
{
"EndDate": "2024-11-15",
"Value": "5.2266"
},
{
"EndDate": "2024-11-18",
"Value": "5.2284"
},
{
"EndDate": "2024-11-19",
"Value": "5.2318"
},
{
"EndDate": "2024-11-20",
"Value": "5.225"
},
{
"EndDate": "2024-11-21",
"Value": "5.2282"
},
{
"EndDate": "2024-11-22",
"Value": "5.2424"
},
{
"EndDate": "2024-11-25",
"Value": "5.2614"
},
{
"EndDate": "2024-11-26",
"Value": "5.2566"
},
{
"EndDate": "2024-11-27",
"Value": "5.2738"
},
{
"EndDate": "2024-11-28",
"Value": "5.279"
},
{
"EndDate": "2024-11-29",
"Value": "5.2922"
},
{
"EndDate": "2024-12-02",
"Value": "5.3004"
},
{
"EndDate": "2024-12-03",
"Value": "5.2958"
},
{
"EndDate": "2024-12-04",
"Value": "5.2988"
},
{
"EndDate": "2024-12-05",
"Value": "5.2944"
},
{
"EndDate": "2024-12-06",
"Value": "5.302"
},
{
"EndDate": "2024-12-09",
"Value": "5.311"
},
{
"EndDate": "2024-12-10",
"Value": "5.2976"
},
{
"EndDate": "2024-12-11",
"Value": "5.3004"
},
{
"EndDate": "2024-12-12",
"Value": "5.2952"
},
{
"EndDate": "2024-12-13",
"Value": "5.285"
},
{
"EndDate": "2024-12-16",
"Value": "5.2756"
},
{
"EndDate": "2024-12-17",
"Value": "5.259"
},
{
"EndDate": "2024-12-18",
"Value": "5.252"
},
{
"EndDate": "2024-12-19",
"Value": "5.249"
},
{
"EndDate": "2024-12-20",
"Value": "5.2746"
},
{
"EndDate": "2024-12-23",
"Value": "5.2632"
},
{
"EndDate": "2024-12-24",
"Value": "5.2632"
},
{
"EndDate": "2024-12-25",
"Value": "5.2632"
},
{
"EndDate": "2024-12-26",
"Value": "5.2632"
},
{
"EndDate": "2024-12-27",
"Value": "5.2498"
},
{
"EndDate": "2024-12-30",
"Value": "5.2526"
},
{
"EndDate": "2024-12-31",
"Value": "5.2526"
},
{
"EndDate": "2025-01-01",
"Value": "5.2526"
},
{
"EndDate": "2025-01-02",
"Value": "5.2622"
},
{
"EndDate": "2025-01-03",
"Value": "5.2652"
},
{
"EndDate": "2025-01-06",
"Value": "5.26"
},
{
"EndDate": "2025-01-07",
"Value": "5.2388"
},
{
"EndDate": "2025-01-08",
"Value": "5.2016"
},
{
"EndDate": "2025-01-09",
"Value": "5.1886"
},
{
"EndDate": "2025-01-10",
"Value": "5.1758"
},
{
"EndDate": "2025-01-13",
"Value": "5.1698"
},
{
"EndDate": "2025-01-14",
"Value": "5.1708"
},
{
"EndDate": "2025-01-15",
"Value": "5.2238"
},
{
"EndDate": "2025-01-16",
"Value": "5.2398"
},
{
"EndDate": "2025-01-17",
"Value": "5.2504"
},
{
"EndDate": "2025-01-20",
"Value": "5.2552"
},
{
"EndDate": "2025-01-21",
"Value": "5.2702"
},
{
"EndDate": "2025-01-22",
"Value": "5.2646"
},
{
"EndDate": "2025-01-23",
"Value": "5.2672"
},
{
"EndDate": "2025-01-24",
"Value": "5.269"
},
{
"EndDate": "2025-01-27",
"Value": "5.2802"
},
{
"EndDate": "2025-01-28",
"Value": "5.2748"
},
{
"EndDate": "2025-01-29",
"Value": "5.277"
},
{
"EndDate": "2025-01-30",
"Value": "5.293"
},
{
"EndDate": "2025-01-31",
"Value": "5.3058"
},
{
"EndDate": "2025-02-03",
"Value": "5.3198"
},
{
"EndDate": "2025-02-04",
"Value": "5.3092"
},
{
"EndDate": "2025-02-05",
"Value": "5.3366"
},
{
"EndDate": "2025-02-06",
"Value": "5.3346"
},
{
"EndDate": "2025-02-07",
"Value": "5.3292"
},
{
"EndDate": "2025-02-10",
"Value": "5.3344"
},
{
"EndDate": "2025-02-11",
"Value": "5.3168"
},
{
"EndDate": "2025-02-12",
"Value": "5.3054"
},
{
"EndDate": "2025-02-13",
"Value": "5.3276"
},
{
"EndDate": "2025-02-14",
"Value": "5.3232"
},
{
"EndDate": "2025-02-17",
"Value": "5.3136"
},
{
"EndDate": "2025-02-18",
"Value": "5.306"
},
{
"EndDate": "2025-02-19",
"Value": "5.2876"
},
{
"EndDate": "2025-02-20",
"Value": "5.288"
},
{
"EndDate": "2025-02-21",
"Value": "5.297"
},
{
"EndDate": "2025-02-24",
"Value": "5.303"
},
{
"EndDate": "2025-02-25",
"Value": "5.3184"
},
{
"EndDate": "2025-02-26",
"Value": "5.3216"
},
{
"EndDate": "2025-02-27",
"Value": "5.316"
},
{
"EndDate": "2025-02-28",
"Value": "5.3174"
},
{
"EndDate": "2025-03-03",
"Value": "5.3042"
},
{
"EndDate": "2025-03-04",
"Value": "5.303"
},
{
"EndDate": "2025-03-05",
"Value": "5.2652"
},
{
"EndDate": "2025-03-06",
"Value": "5.2658"
},
{
"EndDate": "2025-03-07",
"Value": "5.2812"
},
{
"EndDate": "2025-03-10",
"Value": "5.2856"
},
{
"EndDate": "2025-03-11",
"Value": "5.2662"
},
{
"EndDate": "2025-03-12",
"Value": "5.2544"
},
{
"EndDate": "2025-03-13",
"Value": "5.2532"
},
{
"EndDate": "2025-03-14",
"Value": "5.2558"
},
{
"EndDate": "2025-03-17",
"Value": "5.2668"
},
{
"EndDate": "2025-03-18",
"Value": "5.254"
},
{
"EndDate": "2025-03-19",
"Value": "5.2604"
},
{
"EndDate": "2025-03-20",
"Value": "5.26"
},
{
"EndDate": "2025-03-21",
"Value": "5.2402"
},
{
"EndDate": "2025-03-24",
"Value": "5.2398"
},
{
"EndDate": "2025-03-25",
"Value": "5.2322"
},
{
"EndDate": "2025-03-26",
"Value": "5.2406"
},
{
"EndDate": "2025-03-27",
"Value": "5.2238"
},
{
"EndDate": "2025-03-28",
"Value": "5.2398"
},
{
"EndDate": "2025-03-31",
"Value": "5.2348"
},
{
"EndDate": "2025-04-01",
"Value": "5.2466"
},
{
"EndDate": "2025-04-02",
"Value": "5.2428"
},
{
"EndDate": "2025-04-03",
"Value": "5.2612"
},
{
"EndDate": "2025-04-04",
"Value": "5.254"
},
{
"EndDate": "2025-04-07",
"Value": "5.1476"
},
{
"EndDate": "2025-04-08",
"Value": "5.2062"
},
{
"EndDate": "2025-04-09",
"Value": "5.1434"
},
{
"EndDate": "2025-04-10",
"Value": "5.2154"
},
{
"EndDate": "2025-04-11",
"Value": "5.1632"
},
{
"EndDate": "2025-04-14",
"Value": "5.2026"
},
{
"EndDate": "2025-04-15",
"Value": "5.207"
},
{
"EndDate": "2025-04-16",
"Value": "5.2292"
},
{
"EndDate": "2025-04-17",
"Value": "5.2426"
},
{
"EndDate": "2025-04-18",
"Value": "5.2426"
},
{
"EndDate": "2025-04-21",
"Value": "5.2426"
},
{
"EndDate": "2025-04-22",
"Value": "5.2462"
},
{
"EndDate": "2025-04-23",
"Value": "5.2634"
},
{
"EndDate": "2025-04-24",
"Value": "5.286"
},
{
"EndDate": "2025-04-25",
"Value": "5.2882"
},
{
"EndDate": "2025-04-28",
"Value": "5.2896"
},
{
"EndDate": "2025-04-29",
"Value": "5.2986"
},
{
"EndDate": "2025-04-30",
"Value": "5.3078"
},
{
"EndDate": "2025-05-01",
"Value": "5.3078"
},
{
"EndDate": "2025-05-02",
"Value": "5.2924"
},
{
"EndDate": "2025-05-05",
"Value": "5.2974"
},
{
"EndDate": "2025-05-06",
"Value": "5.2928"
},
{
"EndDate": "2025-05-07",
"Value": "5.307"
},
{
"EndDate": "2025-05-08",
"Value": "5.2896"
},
{
"EndDate": "2025-05-09",
"Value": "5.2886"
},
{
"EndDate": "2025-05-12",
"Value": "5.2728"
},
{
"EndDate": "2025-05-13",
"Value": "5.2706"
},
{
"EndDate": "2025-05-14",
"Value": "5.2606"
},
{
"EndDate": "2025-05-15",
"Value": "5.2744"
},
{
"EndDate": "2025-05-16",
"Value": "5.2816"
},
{
"EndDate": "2025-05-19",
"Value": "5.2774"
},
{
"EndDate": "2025-05-20",
"Value": "5.2694"
},
{
"EndDate": "2025-05-21",
"Value": "5.255"
},
{
"EndDate": "2025-05-22",
"Value": "5.2536"
},
{
"EndDate": "2025-05-23",
"Value": "5.2644"
},
{
"EndDate": "2025-05-26",
"Value": "5.266"
},
{
"EndDate": "2025-05-27",
"Value": "5.282"
},
{
"EndDate": "2025-05-28",
"Value": "5.2664"
},
{
"EndDate": "2025-05-29",
"Value": "5.2924"
},
{
"EndDate": "2025-05-30",
"Value": "5.2884"
},
{
"EndDate": "2025-06-02",
"Value": "5.2898"
},
{
"EndDate": "2025-06-03",
"Value": "5.3046"
},
{
"EndDate": "2025-06-04",
"Value": "5.3136"
},
{
"EndDate": "2025-06-05",
"Value": "5.3144"
},
{
"EndDate": "2025-06-06",
"Value": "5.3132"
},
{
"EndDate": "2025-06-09",
"Value": "5.3188"
},
{
"EndDate": "2025-06-10",
"Value": "5.3428"
},
{
"EndDate": "2025-06-11",
"Value": "5.3438"
},
{
"EndDate": "2025-06-12",
"Value": "5.3642"
},
{
"EndDate": "2025-06-13",
"Value": "5.3444"
},
{
"EndDate": "2025-06-16",
"Value": "5.36"
},
{
"EndDate": "2025-06-17",
"Value": "5.349"
},
{
"EndDate": "2025-06-18",
"Value": "5.362"
},
{
"EndDate": "2025-06-19",
"Value": "5.3494"
},
{
"EndDate": "2025-06-20",
"Value": "5.355"
},
{
"EndDate": "2025-06-23",
"Value": "5.3688"
},
{
"EndDate": "2025-06-24",
"Value": "5.3738"
},
{
"EndDate": "2025-06-25",
"Value": "5.3736"
},
{
"EndDate": "2025-06-26",
"Value": "5.379"
},
{
"EndDate": "2025-06-27",
"Value": "5.3728"
},
{
"EndDate": "2025-06-30",
"Value": "5.376"
},
{
"EndDate": "2025-07-01",
"Value": "5.3944"
},
{
"EndDate": "2025-07-02",
"Value": "5.3524"
},
{
"EndDate": "2025-07-03",
"Value": "5.3734"
},
{
"EndDate": "2025-07-04",
"Value": "5.369"
},
{
"EndDate": "2025-07-07",
"Value": "5.3658"
},
{
"EndDate": "2025-07-08",
"Value": "5.3518"
},
{
"EndDate": "2025-07-09",
"Value": "5.3578"
},
{
"EndDate": "2025-07-10",
"Value": "5.358"
},
{
"EndDate": "2025-07-11",
"Value": "5.3528"
},
{
"EndDate": "2025-07-14",
"Value": "5.3566"
},
{
"EndDate": "2025-07-15",
"Value": "5.3402"
},
{
"EndDate": "2025-07-16",
"Value": "5.3312"
},
{
"EndDate": "2025-07-17",
"Value": "5.332"
},
{
"EndDate": "2025-07-18",
"Value": "5.3272"
},
{
"EndDate": "2025-07-21",
"Value": "5.3482"
},
{
"EndDate": "2025-07-22",
"Value": "5.3594"
},
{
"EndDate": "2025-07-23",
"Value": "5.356"
},
{
"EndDate": "2025-07-24",
"Value": "5.3556"
},
{
"EndDate": "2025-07-25",
"Value": "5.3514"
},
{
"EndDate": "2025-07-28",
"Value": "5.353"
},
{
"EndDate": "2025-07-29",
"Value": "5.3624"
},
{
"EndDate": "2025-07-30",
"Value": "5.3668"
},
{
"EndDate": "2025-07-31",
"Value": "5.3806"
},
{
"EndDate": "2025-08-01",
"Value": "5.3872"
},
{
"EndDate": "2025-08-04",
"Value": "5.3972"
},
{
"EndDate": "2025-08-05",
"Value": "5.4"
},
{
"EndDate": "2025-08-06",
"Value": "5.3928"
},
{
"EndDate": "2025-08-07",
"Value": "5.3876"
},
{
"EndDate": "2025-08-08",
"Value": "5.3726"
},
{
"EndDate": "2025-08-11",
"Value": "5.3844"
},
{
"EndDate": "2025-08-12",
"Value": "5.3694"
},
{
"EndDate": "2025-08-13",
"Value": "5.3804"
},
{
"EndDate": "2025-08-14",
"Value": "5.368"
},
{
"EndDate": "2025-08-15",
"Value": "5.354"
},
{
"EndDate": "2025-08-18",
"Value": "5.3372"
},
{
"EndDate": "2025-08-19",
"Value": "5.3408"
},
{
"EndDate": "2025-08-20",
"Value": "5.357"
},
{
"EndDate": "2025-08-21",
"Value": "5.343"
},
{
"EndDate": "2025-08-22",
"Value": "5.3488"
},
{
"EndDate": "2025-08-25",
"Value": "5.3426"
},
{
"EndDate": "2025-08-26",
"Value": "5.3344"
},
{
"EndDate": "2025-08-27",
"Value": "5.3364"
},
{
"EndDate": "2025-08-28",
"Value": "5.344"
},
{
"EndDate": "2025-08-29",
"Value": "5.3376"
},
{
"EndDate": "2025-09-01",
"Value": "5.3294"
},
{
"EndDate": "2025-09-02",
"Value": "5.3074"
},
{
"EndDate": "2025-09-03",
"Value": "5.3256"
},
{
"EndDate": "2025-09-04",
"Value": "5.334"
},
{
"EndDate": "2025-09-05",
"Value": "5.3598"
},
{
"EndDate": "2025-09-08",
"Value": "5.373"
},
{
"EndDate": "2025-09-09",
"Value": "5.3688"
},
{
"EndDate": "2025-09-10",
"Value": "5.3688"
},
{
"EndDate": "2025-09-11",
"Value": "5.3846"
},
{
"EndDate": "2025-09-12",
"Value": "5.3714"
},
{
"EndDate": "2025-09-15",
"Value": "5.3846"
},
{
"EndDate": "2025-09-16",
"Value": "5.379"
},
{
"EndDate": "2025-09-17",
"Value": "5.3896"
},
{
"EndDate": "2025-09-18",
"Value": "5.381"
},
{
"EndDate": "2025-09-19",
"Value": "5.3652"
},
{
"EndDate": "2025-09-22",
"Value": "5.3702"
},
{
"EndDate": "2025-09-23",
"Value": "5.3818"
},
{
"EndDate": "2025-09-24",
"Value": "5.3874"
},
{
"EndDate": "2025-09-25",
"Value": "5.3644"
},
{
"EndDate": "2025-09-26",
"Value": "5.3684"
},
{
"EndDate": "2025-09-29",
"Value": "5.3822"
},
{
"EndDate": "2025-09-30",
"Value": "5.3802"
},
{
"EndDate": "2025-10-01",
"Value": "5.3862"
},
{
"EndDate": "2025-10-02",
"Value": "5.385"
},
{
"EndDate": "2025-10-03",
"Value": "5.3938"
},
{
"EndDate": "2025-10-06",
"Value": "5.3836"
},
{
"EndDate": "2025-10-07",
"Value": "5.3852"
},
{
"EndDate": "2025-10-08",
"Value": "5.3892"
},
{
"EndDate": "2025-10-09",
"Value": "5.382"
},
{
"EndDate": "2025-10-10",
"Value": "5.3988"
},
{
"EndDate": "2025-10-13",
"Value": "5.3994"
},
{
"EndDate": "2025-10-14",
"Value": "5.4138"
},
{
"EndDate": "2025-10-15",
"Value": "5.4332"
},
{
"EndDate": "2025-10-16",
"Value": "5.443"
},
{
"EndDate": "2025-10-17",
"Value": "5.4286"
},
{
"EndDate": "2025-10-20",
"Value": "5.4332"
},
{
"EndDate": "2025-10-21",
"Value": "5.446"
},
{
"EndDate": "2025-10-22",
"Value": "5.4672"
},
{
"EndDate": "2025-10-23",
"Value": "5.4682"
},
{
"EndDate": "2025-10-24",
"Value": "5.4672"
},
{
"EndDate": "2025-10-27",
"Value": "5.482"
},
{
"EndDate": "2025-10-28",
"Value": "5.4854"
},
{
"EndDate": "2025-10-29",
"Value": "5.4912"
},
{
"EndDate": "2025-10-30",
"Value": "5.4858"
},
{
"EndDate": "2025-10-31",
"Value": "5.4896"
},
{
"EndDate": "2025-11-03",
"Value": "5.4798"
},
{
"EndDate": "2025-11-04",
"Value": "5.4838"
},
{
"EndDate": "2025-11-05",
"Value": "5.465"
},
{
"EndDate": "2025-11-06",
"Value": "5.4746"
},
{
"EndDate": "2025-11-07",
"Value": "5.4622"
},
{
"EndDate": "2025-11-10",
"Value": "5.4632"
},
{
"EndDate": "2025-11-11",
"Value": "5.4878"
},
{
"EndDate": "2025-11-12",
"Value": "5.4822"
},
{
"EndDate": "2025-11-13",
"Value": "5.4696"
},
{
"EndDate": "2025-11-14",
"Value": "5.4244"
},
{
"EndDate": "2025-11-17",
"Value": "5.438"
},
{
"EndDate": "2025-11-18",
"Value": "5.4268"
},
{
"EndDate": "2025-11-19",
"Value": "5.4126"
},
{
"EndDate": "2025-11-20",
"Value": "5.4222"
},
{
"EndDate": "2025-11-21",
"Value": "5.433"
},
{
"EndDate": "2025-11-24",
"Value": "5.4362"
},
{
"EndDate": "2025-11-25",
"Value": "5.4514"
},
{
"EndDate": "2025-11-26",
"Value": "5.478"
},
{
"EndDate": "2025-11-27",
"Value": "5.4674"
},
{
"EndDate": "2025-11-28",
"Value": "5.4826"
},
{
"EndDate": "2025-12-01",
"Value": "5.4752"
},
{
"EndDate": "2025-12-02",
"Value": "5.4828"
},
{
"EndDate": "2025-12-03",
"Value": "5.4934"
},
{
"EndDate": "2025-12-04",
"Value": "5.494"
},
{
"EndDate": "2025-12-05",
"Value": "5.4834"
},
{
"EndDate": "2025-12-08",
"Value": "5.4676"
},
{
"EndDate": "2025-12-09",
"Value": "5.4746"
},
{
"EndDate": "2025-12-10",
"Value": "5.4702"
},
{
"EndDate": "2025-12-11",
"Value": "5.4804"
},
{
"EndDate": "2025-12-12",
"Value": "5.4692"
},
{
"EndDate": "2025-12-15",
"Value": "5.4802"
},
{
"EndDate": "2025-12-16",
"Value": "5.4734"
},
{
"EndDate": "2025-12-17",
"Value": "5.4876"
},
{
"EndDate": "2025-12-18",
"Value": "5.49"
},
{
"EndDate": "2025-12-19",
"Value": "5.4812"
},
{
"EndDate": "2025-12-22",
"Value": "5.474"
},
{
"EndDate": "2025-12-23",
"Value": "5.483"
},
{
"EndDate": "2025-12-24",
"Value": "5.483"
},
{
"EndDate": "2025-12-25",
"Value": "5.483"
},
{
"EndDate": "2025-12-26",
"Value": "5.483"
},
{
"EndDate": "2025-12-29",
"Value": "5.495"
},
{
"EndDate": "2025-12-30",
"Value": "5.4934"
},
{
"EndDate": "2025-12-31",
"Value": "5.4934"
},
{
"EndDate": "2026-01-01",
"Value": "5.4934"
},
{
"EndDate": "2026-01-02",
"Value": "5.4862"
},
{
"EndDate": "2026-01-05",
"Value": "5.4974"
},
{
"EndDate": "2026-01-06",
"Value": "5.5028"
},
{
"EndDate": "2026-01-07",
"Value": "5.5254"
},
{
"EndDate": "2026-01-08",
"Value": "5.5264"
},
{
"EndDate": "2026-01-09",
"Value": "5.539"
},
{
"EndDate": "2026-01-12",
"Value": "5.5434"
},
{
"EndDate": "2026-01-13",
"Value": "5.5356"
},
{
"EndDate": "2026-01-14",
"Value": "5.5478"
},
{
"EndDate": "2026-01-15",
"Value": "5.5438"
},
{
"EndDate": "2026-01-16",
"Value": "5.5382"
},
{
"EndDate": "2026-01-19",
"Value": "5.5306"
},
{
"EndDate": "2026-01-20",
"Value": "5.5058"
},
{
"EndDate": "2026-01-21",
"Value": "5.5104"
},
{
"EndDate": "2026-01-22",
"Value": "5.5114"
},
{
"EndDate": "2026-01-23",
"Value": "5.5048"
},
{
"EndDate": "2026-01-26",
"Value": "5.5122"
},
{
"EndDate": "2026-01-27",
"Value": "5.5018"
},
{
"EndDate": "2026-01-28",
"Value": "5.4968"
},
{
"EndDate": "2026-01-29",
"Value": "5.5076"
},
{
"EndDate": "2026-01-30",
"Value": "5.5036"
},
{
"EndDate": "2026-02-02",
"Value": "5.5062"
},
{
"EndDate": "2026-02-03",
"Value": "5.5078"
},
{
"EndDate": "2026-02-04",
"Value": "5.4976"
},
{
"EndDate": "2026-02-05",
"Value": "5.4932"
},
{
"EndDate": "2026-02-06",
"Value": "5.5014"
},
{
"EndDate": "2026-02-09",
"Value": "5.4988"
},
{
"EndDate": "2026-02-10",
"Value": "5.5054"
},
{
"EndDate": "2026-02-11",
"Value": "5.5126"
},
{
"EndDate": "2026-02-12",
"Value": "5.5198"
},
{
"EndDate": "2026-02-13",
"Value": "5.5206"
},
{
"EndDate": "2026-02-16",
"Value": "5.5244"
},
{
"EndDate": "2026-02-17",
"Value": "5.5304"
},
{
"EndDate": "2026-02-18",
"Value": "5.5316"
},
{
"EndDate": "2026-02-19",
"Value": "5.5344"
},
{
"EndDate": "2026-02-20",
"Value": "5.5416"
},
{
"EndDate": "2026-02-23",
"Value": "5.555"
},
{
"EndDate": "2026-02-24",
"Value": "5.5514"
},
{
"EndDate": "2026-02-25",
"Value": "5.5468"
},
{
"EndDate": "2026-02-26",
"Value": "5.5532"
},
{
"EndDate": "2026-02-27",
"Value": "5.557"
},
{
"EndDate": "2026-03-02",
"Value": "5.5238"
},
{
"EndDate": "2026-03-03",
"Value": "5.4832"
},
{
"EndDate": "2026-03-04",
"Value": "5.5102"
},
{
"EndDate": "2026-03-05",
"Value": "5.482"
},
{
"EndDate": "2026-03-06",
"Value": "5.4522"
},
{
"EndDate": "2026-03-09",
"Value": "5.4262"
},
{
"EndDate": "2026-03-10",
"Value": "5.4782"
},
{
"EndDate": "2026-03-11",
"Value": "5.4292"
},
{
"EndDate": "2026-03-12",
"Value": "5.395"
},
{
"EndDate": "2026-03-13",
"Value": "5.3818"
},
{
"EndDate": "2026-03-16",
"Value": "5.3954"
},
{
"EndDate": "2026-03-17",
"Value": "5.4272"
},
{
"EndDate": "2026-03-18",
"Value": "5.4074"
},
{
"EndDate": "2026-03-19",
"Value": "5.3676"
},
{
"EndDate": "2026-03-20",
"Value": "5.3238"
},
{
"EndDate": "2026-03-23",
"Value": "5.3448"
},
{
"EndDate": "2026-03-24",
"Value": "5.349"
},
{
"EndDate": "2026-03-25",
"Value": "5.3916"
},
{
"EndDate": "2026-03-26",
"Value": "5.3404"
},
{
"EndDate": "2026-03-27",
"Value": "5.3358"
},
{
"EndDate": "2026-03-30",
"Value": "5.3426"
},
{
"EndDate": "2026-03-31",
"Value": "5.357"
},
{
"EndDate": "2026-04-01",
"Value": "5.3972"
},
{
"EndDate": "2026-04-02",
"Value": "5.4002"
},
{
"EndDate": "2026-04-03",
"Value": "5.4002"
},
{
"EndDate": "2026-04-06",
"Value": "5.4002"
},
{
"EndDate": "2026-04-07",
"Value": "5.3748"
},
{
"EndDate": "2026-04-08",
"Value": "5.4578"
},
{
"EndDate": "2026-04-09",
"Value": "5.4316"
},
{
"EndDate": "2026-04-10",
"Value": "5.4234"
},
{
"EndDate": "2026-04-13",
"Value": "5.4086"
},
{
"EndDate": "2026-04-14",
"Value": "5.4422"
},
{
"EndDate": "2026-04-15",
"Value": "5.4302"
},
{
"EndDate": "2026-04-16",
"Value": "5.4156"
},
{
"EndDate": "2026-04-17",
"Value": "5.4638"
},
{
"EndDate": "2026-04-20",
"Value": "5.4354"
},
{
"EndDate": "2026-04-21",
"Value": "5.4132"
},
{
"EndDate": "2026-04-22",
"Value": "5.4028"
},
{
"EndDate": "2026-04-23",
"Value": "5.3956"
},
{
"EndDate": "2026-04-24",
"Value": "5.3926"
},
{
"EndDate": "2026-04-27",
"Value": "5.3776"
},
{
"EndDate": "2026-04-28",
"Value": "5.3626"
},
{
"EndDate": "2026-04-29",
"Value": "5.3504"
},
{
"EndDate": "2026-04-30",
"Value": "5.3662"
},
{
"EndDate": "2026-05-01",
"Value": "5.3662"
}
],
"Id": "0P0001QPHX"
}
]
}
}