Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-01-23",
"Value": "5.2151"
},
{
"EndDate": "2025-01-24",
"Value": "5.2968"
},
{
"EndDate": "2025-01-27",
"Value": "4.842"
},
{
"EndDate": "2025-01-28",
"Value": "4.9138"
},
{
"EndDate": "2025-01-29",
"Value": "4.9626"
},
{
"EndDate": "2025-01-30",
"Value": "4.9861"
},
{
"EndDate": "2025-01-31",
"Value": "4.9861"
},
{
"EndDate": "2025-02-03",
"Value": "5.0166"
},
{
"EndDate": "2025-02-04",
"Value": "5.0721"
},
{
"EndDate": "2025-02-05",
"Value": "5.0721"
},
{
"EndDate": "2025-02-06",
"Value": "5.0721"
},
{
"EndDate": "2025-02-07",
"Value": "5.0721"
},
{
"EndDate": "2025-02-10",
"Value": "5.24"
},
{
"EndDate": "2025-02-11",
"Value": "5.19"
},
{
"EndDate": "2025-02-12",
"Value": "5.0786"
},
{
"EndDate": "2025-02-13",
"Value": "5.0786"
},
{
"EndDate": "2025-02-14",
"Value": "5.1385"
},
{
"EndDate": "2025-02-17",
"Value": "5.1385"
},
{
"EndDate": "2025-02-18",
"Value": "5.1922"
},
{
"EndDate": "2025-02-19",
"Value": "5.1922"
},
{
"EndDate": "2025-02-20",
"Value": "5.1922"
},
{
"EndDate": "2025-02-21",
"Value": "5.1922"
},
{
"EndDate": "2025-02-24",
"Value": "5.1922"
},
{
"EndDate": "2025-02-25",
"Value": "4.6157"
},
{
"EndDate": "2025-02-26",
"Value": "4.7873"
},
{
"EndDate": "2025-02-27",
"Value": "4.6922"
},
{
"EndDate": "2025-02-28",
"Value": "4.5382"
},
{
"EndDate": "2025-03-03",
"Value": "4.5662"
},
{
"EndDate": "2025-03-04",
"Value": "4.2818"
},
{
"EndDate": "2025-03-05",
"Value": "4.4264"
},
{
"EndDate": "2025-03-06",
"Value": "4.3903"
},
{
"EndDate": "2025-03-07",
"Value": "4.1661"
},
{
"EndDate": "2025-03-10",
"Value": "4.1661"
},
{
"EndDate": "2025-03-11",
"Value": "4.0893"
},
{
"EndDate": "2025-03-12",
"Value": "4.2186"
},
{
"EndDate": "2025-03-13",
"Value": "4.1085"
},
{
"EndDate": "2025-03-14",
"Value": "4.1085"
},
{
"EndDate": "2025-03-17",
"Value": "4.1085"
},
{
"EndDate": "2025-03-18",
"Value": "4.1586"
},
{
"EndDate": "2025-03-19",
"Value": "4.188"
},
{
"EndDate": "2025-03-20",
"Value": "4.1957"
},
{
"EndDate": "2025-03-21",
"Value": "4.1957"
},
{
"EndDate": "2025-03-24",
"Value": "4.1957"
},
{
"EndDate": "2025-03-25",
"Value": "4.3187"
},
{
"EndDate": "2025-03-26",
"Value": "4.1991"
},
{
"EndDate": "2025-03-27",
"Value": "4.1303"
},
{
"EndDate": "2025-03-28",
"Value": "3.9593"
},
{
"EndDate": "2025-03-31",
"Value": "3.8515"
},
{
"EndDate": "2025-04-01",
"Value": "3.9655"
},
{
"EndDate": "2025-04-02",
"Value": "4.0114"
},
{
"EndDate": "2025-04-03",
"Value": "3.7582"
},
{
"EndDate": "2025-04-04",
"Value": "3.5201"
},
{
"EndDate": "2025-04-07",
"Value": "3.4416"
},
{
"EndDate": "2025-04-08",
"Value": "3.4416"
},
{
"EndDate": "2025-04-09",
"Value": "3.4899"
},
{
"EndDate": "2025-04-10",
"Value": "3.4899"
},
{
"EndDate": "2025-04-11",
"Value": "3.4899"
},
{
"EndDate": "2025-04-14",
"Value": "3.81"
},
{
"EndDate": "2025-04-15",
"Value": "3.81"
},
{
"EndDate": "2025-04-16",
"Value": "3.81"
},
{
"EndDate": "2025-04-17",
"Value": "3.81"
},
{
"EndDate": "2025-04-18",
"Value": "3.81"
},
{
"EndDate": "2025-04-21",
"Value": "3.81"
},
{
"EndDate": "2025-04-22",
"Value": "3.6452"
},
{
"EndDate": "2025-04-23",
"Value": "3.8416"
},
{
"EndDate": "2025-04-24",
"Value": "3.9239"
},
{
"EndDate": "2025-04-25",
"Value": "3.9886"
},
{
"EndDate": "2025-04-28",
"Value": "3.9886"
},
{
"EndDate": "2025-04-29",
"Value": "4.0488"
},
{
"EndDate": "2025-04-30",
"Value": "4.0488"
},
{
"EndDate": "2025-05-01",
"Value": "4.0488"
},
{
"EndDate": "2025-05-02",
"Value": "4.2452"
},
{
"EndDate": "2025-05-05",
"Value": "4.2452"
},
{
"EndDate": "2025-05-06",
"Value": "4.2452"
},
{
"EndDate": "2025-05-07",
"Value": "4.1837"
},
{
"EndDate": "2025-05-08",
"Value": "4.276"
},
{
"EndDate": "2025-05-09",
"Value": "4.276"
},
{
"EndDate": "2025-05-12",
"Value": "4.43"
},
{
"EndDate": "2025-05-13",
"Value": "4.5863"
},
{
"EndDate": "2025-05-14",
"Value": "4.6068"
},
{
"EndDate": "2025-05-15",
"Value": "4.5827"
},
{
"EndDate": "2025-05-16",
"Value": "4.5827"
},
{
"EndDate": "2025-05-19",
"Value": "4.5669"
},
{
"EndDate": "2025-05-20",
"Value": "4.6025"
},
{
"EndDate": "2025-05-21",
"Value": "4.6025"
},
{
"EndDate": "2025-05-22",
"Value": "4.6025"
},
{
"EndDate": "2025-05-23",
"Value": "4.5703"
},
{
"EndDate": "2025-05-26",
"Value": "4.6344"
},
{
"EndDate": "2025-05-27",
"Value": "4.6344"
},
{
"EndDate": "2025-05-28",
"Value": "4.6642"
},
{
"EndDate": "2025-05-29",
"Value": "4.6731"
},
{
"EndDate": "2025-05-30",
"Value": "4.6731"
},
{
"EndDate": "2025-06-02",
"Value": "4.6616"
},
{
"EndDate": "2025-06-03",
"Value": "4.7391"
},
{
"EndDate": "2025-06-04",
"Value": "4.7391"
},
{
"EndDate": "2025-06-05",
"Value": "4.839"
},
{
"EndDate": "2025-06-06",
"Value": "4.7961"
},
{
"EndDate": "2025-06-09",
"Value": "4.7947"
},
{
"EndDate": "2025-06-10",
"Value": "4.761"
},
{
"EndDate": "2025-06-11",
"Value": "4.8434"
},
{
"EndDate": "2025-06-12",
"Value": "4.8618"
},
{
"EndDate": "2025-06-13",
"Value": "4.8354"
},
{
"EndDate": "2025-06-16",
"Value": "4.9032"
},
{
"EndDate": "2025-06-17",
"Value": "4.8858"
},
{
"EndDate": "2025-06-18",
"Value": "4.8858"
},
{
"EndDate": "2025-06-19",
"Value": "4.8858"
},
{
"EndDate": "2025-06-20",
"Value": "4.8858"
},
{
"EndDate": "2025-06-23",
"Value": "4.8858"
},
{
"EndDate": "2025-06-24",
"Value": "4.9789"
},
{
"EndDate": "2025-06-25",
"Value": "5.0232"
},
{
"EndDate": "2025-06-26",
"Value": "5.0826"
},
{
"EndDate": "2025-06-27",
"Value": "5.1378"
},
{
"EndDate": "2025-06-30",
"Value": "5.1609"
},
{
"EndDate": "2025-07-01",
"Value": "5.1609"
},
{
"EndDate": "2025-07-02",
"Value": "5.0673"
},
{
"EndDate": "2025-07-03",
"Value": "5.1722"
},
{
"EndDate": "2025-07-04",
"Value": "5.1722"
},
{
"EndDate": "2025-07-07",
"Value": "5.1531"
},
{
"EndDate": "2025-07-08",
"Value": "5.1406"
},
{
"EndDate": "2025-07-09",
"Value": "5.2032"
},
{
"EndDate": "2025-07-10",
"Value": "5.1636"
},
{
"EndDate": "2025-07-11",
"Value": "5.1587"
},
{
"EndDate": "2025-07-14",
"Value": "5.1784"
},
{
"EndDate": "2025-07-15",
"Value": "5.2378"
},
{
"EndDate": "2025-07-16",
"Value": "5.2287"
},
{
"EndDate": "2025-07-17",
"Value": "5.3435"
},
{
"EndDate": "2025-07-18",
"Value": "5.3447"
},
{
"EndDate": "2025-07-21",
"Value": "5.4153"
},
{
"EndDate": "2025-07-22",
"Value": "5.3065"
},
{
"EndDate": "2025-07-23",
"Value": "5.3065"
},
{
"EndDate": "2025-07-24",
"Value": "5.3954"
},
{
"EndDate": "2025-07-25",
"Value": "5.4483"
},
{
"EndDate": "2025-07-28",
"Value": "5.4157"
},
{
"EndDate": "2025-07-29",
"Value": "5.4527"
},
{
"EndDate": "2025-07-30",
"Value": "5.4527"
},
{
"EndDate": "2025-07-31",
"Value": "5.6053"
},
{
"EndDate": "2025-08-01",
"Value": "5.3918"
},
{
"EndDate": "2025-08-04",
"Value": "5.5067"
},
{
"EndDate": "2025-08-05",
"Value": "5.4736"
},
{
"EndDate": "2025-08-06",
"Value": "5.5506"
},
{
"EndDate": "2025-08-07",
"Value": "5.6183"
},
{
"EndDate": "2025-08-08",
"Value": "5.6278"
},
{
"EndDate": "2025-08-11",
"Value": "5.6434"
},
{
"EndDate": "2025-08-12",
"Value": "5.6877"
},
{
"EndDate": "2025-08-13",
"Value": "5.6813"
},
{
"EndDate": "2025-08-14",
"Value": "5.6424"
},
{
"EndDate": "2025-08-15",
"Value": "5.6629"
},
{
"EndDate": "2025-08-18",
"Value": "5.6629"
},
{
"EndDate": "2025-08-19",
"Value": "5.5145"
},
{
"EndDate": "2025-08-20",
"Value": "5.3296"
},
{
"EndDate": "2025-08-21",
"Value": "5.3958"
},
{
"EndDate": "2025-08-22",
"Value": "5.5191"
},
{
"EndDate": "2025-08-25",
"Value": "5.5262"
},
{
"EndDate": "2025-08-26",
"Value": "5.5559"
},
{
"EndDate": "2025-08-27",
"Value": "5.5656"
},
{
"EndDate": "2025-08-28",
"Value": "5.5656"
},
{
"EndDate": "2025-08-29",
"Value": "5.6071"
},
{
"EndDate": "2025-09-01",
"Value": "5.5816"
},
{
"EndDate": "2025-09-02",
"Value": "5.4771"
},
{
"EndDate": "2025-09-03",
"Value": "5.564"
},
{
"EndDate": "2025-09-04",
"Value": "5.6172"
},
{
"EndDate": "2025-09-05",
"Value": "5.6918"
},
{
"EndDate": "2025-09-08",
"Value": "5.8744"
},
{
"EndDate": "2025-09-09",
"Value": "5.86"
},
{
"EndDate": "2025-09-10",
"Value": "6.115"
},
{
"EndDate": "2025-09-11",
"Value": "6.1469"
},
{
"EndDate": "2025-09-12",
"Value": "6.0614"
},
{
"EndDate": "2025-09-15",
"Value": "6.136"
},
{
"EndDate": "2025-09-16",
"Value": "6.1223"
},
{
"EndDate": "2025-09-17",
"Value": "6.0663"
},
{
"EndDate": "2025-09-18",
"Value": "6.1973"
},
{
"EndDate": "2025-09-19",
"Value": "6.1625"
},
{
"EndDate": "2025-09-22",
"Value": "6.2253"
},
{
"EndDate": "2025-09-23",
"Value": "6.2341"
},
{
"EndDate": "2025-09-24",
"Value": "6.1304"
},
{
"EndDate": "2025-09-25",
"Value": "6.0312"
},
{
"EndDate": "2025-09-26",
"Value": "5.9634"
},
{
"EndDate": "2025-09-29",
"Value": "6.0854"
},
{
"EndDate": "2025-09-30",
"Value": "6.0217"
},
{
"EndDate": "2025-10-01",
"Value": "6.0719"
},
{
"EndDate": "2025-10-02",
"Value": "6.1762"
},
{
"EndDate": "2025-10-03",
"Value": "6.2084"
},
{
"EndDate": "2025-10-06",
"Value": "6.2773"
},
{
"EndDate": "2025-10-07",
"Value": "6.1319"
},
{
"EndDate": "2025-10-08",
"Value": "6.1319"
},
{
"EndDate": "2025-10-09",
"Value": "6.338"
},
{
"EndDate": "2025-10-10",
"Value": "6.2138"
},
{
"EndDate": "2025-10-13",
"Value": "6.2662"
},
{
"EndDate": "2025-10-14",
"Value": "6.1133"
},
{
"EndDate": "2025-10-15",
"Value": "6.2173"
},
{
"EndDate": "2025-10-16",
"Value": "6.2912"
},
{
"EndDate": "2025-10-17",
"Value": "6.1006"
},
{
"EndDate": "2025-10-20",
"Value": "6.2668"
},
{
"EndDate": "2025-10-21",
"Value": "6.2082"
},
{
"EndDate": "2025-10-22",
"Value": "6.0443"
},
{
"EndDate": "2025-10-23",
"Value": "6.2008"
},
{
"EndDate": "2025-10-24",
"Value": "6.3751"
},
{
"EndDate": "2025-10-27",
"Value": "6.4775"
},
{
"EndDate": "2025-10-28",
"Value": "6.5833"
},
{
"EndDate": "2025-10-29",
"Value": "6.7439"
},
{
"EndDate": "2025-10-30",
"Value": "6.6439"
},
{
"EndDate": "2025-10-31",
"Value": "6.6249"
},
{
"EndDate": "2025-11-03",
"Value": "6.6656"
},
{
"EndDate": "2025-11-04",
"Value": "6.5184"
},
{
"EndDate": "2025-11-05",
"Value": "6.4663"
},
{
"EndDate": "2025-11-06",
"Value": "6.2904"
},
{
"EndDate": "2025-11-07",
"Value": "6.0302"
},
{
"EndDate": "2025-11-10",
"Value": "6.3708"
},
{
"EndDate": "2025-11-11",
"Value": "6.3066"
},
{
"EndDate": "2025-11-12",
"Value": "6.2963"
},
{
"EndDate": "2025-11-13",
"Value": "6.0508"
},
{
"EndDate": "2025-11-14",
"Value": "6.0996"
},
{
"EndDate": "2025-11-17",
"Value": "6.0598"
},
{
"EndDate": "2025-11-18",
"Value": "5.8932"
},
{
"EndDate": "2025-11-19",
"Value": "5.9417"
},
{
"EndDate": "2025-11-20",
"Value": "5.986"
},
{
"EndDate": "2025-11-21",
"Value": "5.5883"
},
{
"EndDate": "2025-11-24",
"Value": "5.9078"
},
{
"EndDate": "2025-11-25",
"Value": "5.868"
},
{
"EndDate": "2025-11-26",
"Value": "6.1168"
},
{
"EndDate": "2025-11-27",
"Value": "6.1447"
},
{
"EndDate": "2025-11-28",
"Value": "6.1841"
},
{
"EndDate": "2025-12-01",
"Value": "6.1392"
},
{
"EndDate": "2025-12-02",
"Value": "6.1768"
},
{
"EndDate": "2025-12-03",
"Value": "6.1418"
},
{
"EndDate": "2025-12-04",
"Value": "6.188"
},
{
"EndDate": "2025-12-05",
"Value": "6.2403"
},
{
"EndDate": "2025-12-08",
"Value": "6.3114"
},
{
"EndDate": "2025-12-09",
"Value": "6.3562"
},
{
"EndDate": "2025-12-10",
"Value": "6.3482"
},
{
"EndDate": "2025-12-11",
"Value": "6.2498"
},
{
"EndDate": "2025-12-12",
"Value": "6.0229"
},
{
"EndDate": "2025-12-15",
"Value": "6.0435"
},
{
"EndDate": "2025-12-16",
"Value": "5.921"
},
{
"EndDate": "2025-12-17",
"Value": "5.8074"
},
{
"EndDate": "2025-12-18",
"Value": "5.898"
},
{
"EndDate": "2025-12-19",
"Value": "6.0187"
},
{
"EndDate": "2025-12-22",
"Value": "6.124"
},
{
"EndDate": "2025-12-23",
"Value": "6.1447"
},
{
"EndDate": "2025-12-24",
"Value": "6.1447"
},
{
"EndDate": "2025-12-25",
"Value": "6.1447"
},
{
"EndDate": "2025-12-26",
"Value": "6.1447"
},
{
"EndDate": "2025-12-29",
"Value": "6.1399"
},
{
"EndDate": "2025-12-30",
"Value": "6.1722"
},
{
"EndDate": "2025-12-31",
"Value": "6.1015"
},
{
"EndDate": "2026-01-01",
"Value": "6.1015"
},
{
"EndDate": "2026-01-02",
"Value": "6.14"
},
{
"EndDate": "2026-01-05",
"Value": "6.2172"
},
{
"EndDate": "2026-01-06",
"Value": "6.1948"
},
{
"EndDate": "2026-01-07",
"Value": "6.2434"
},
{
"EndDate": "2026-01-08",
"Value": "6.0995"
},
{
"EndDate": "2026-01-09",
"Value": "6.2267"
},
{
"EndDate": "2026-01-12",
"Value": "6.2801"
},
{
"EndDate": "2026-01-13",
"Value": "6.3532"
},
{
"EndDate": "2026-01-14",
"Value": "6.2254"
},
{
"EndDate": "2026-01-15",
"Value": "6.364"
},
{
"EndDate": "2026-01-16",
"Value": "6.3526"
},
{
"EndDate": "2026-01-19",
"Value": "6.2128"
},
{
"EndDate": "2026-01-20",
"Value": "6.2575"
},
{
"EndDate": "2026-01-21",
"Value": "6.2623"
},
{
"EndDate": "2026-01-22",
"Value": "6.2668"
},
{
"EndDate": "2026-01-23",
"Value": "6.2759"
},
{
"EndDate": "2026-01-26",
"Value": "6.2896"
},
{
"EndDate": "2026-01-27",
"Value": "6.4319"
},
{
"EndDate": "2026-01-28",
"Value": "6.5079"
},
{
"EndDate": "2026-01-29",
"Value": "6.3173"
},
{
"EndDate": "2026-01-30",
"Value": "6.3594"
},
{
"EndDate": "2026-02-02",
"Value": "6.3399"
},
{
"EndDate": "2026-02-03",
"Value": "6.2136"
},
{
"EndDate": "2026-02-04",
"Value": "5.9969"
},
{
"EndDate": "2026-02-05",
"Value": "5.9464"
},
{
"EndDate": "2026-02-06",
"Value": "6.1674"
},
{
"EndDate": "2026-02-09",
"Value": "6.4022"
},
{
"EndDate": "2026-02-10",
"Value": "6.381"
},
{
"EndDate": "2026-02-11",
"Value": "6.3497"
},
{
"EndDate": "2026-02-12",
"Value": "6.2336"
},
{
"EndDate": "2026-02-13",
"Value": "6.2593"
},
{
"EndDate": "2026-02-16",
"Value": "6.2453"
},
{
"EndDate": "2026-02-17",
"Value": "6.2303"
},
{
"EndDate": "2026-02-18",
"Value": "6.3868"
},
{
"EndDate": "2026-02-19",
"Value": "6.2927"
},
{
"EndDate": "2026-02-20",
"Value": "6.4015"
},
{
"EndDate": "2026-02-23",
"Value": "6.2697"
},
{
"EndDate": "2026-02-24",
"Value": "6.4023"
},
{
"EndDate": "2026-02-25",
"Value": "6.5296"
},
{
"EndDate": "2026-02-26",
"Value": "6.3827"
},
{
"EndDate": "2026-02-27",
"Value": "6.3276"
},
{
"EndDate": "2026-03-02",
"Value": "6.3162"
},
{
"EndDate": "2026-03-03",
"Value": "6.0516"
},
{
"EndDate": "2026-03-04",
"Value": "6.1709"
},
{
"EndDate": "2026-03-05",
"Value": "6.1163"
},
{
"EndDate": "2026-03-06",
"Value": "6.067"
},
{
"EndDate": "2026-03-09",
"Value": "5.9986"
},
{
"EndDate": "2026-03-10",
"Value": "6.2516"
},
{
"EndDate": "2026-03-11",
"Value": "6.236"
},
{
"EndDate": "2026-03-12",
"Value": "6.1123"
},
{
"EndDate": "2026-03-13",
"Value": "6.0336"
},
{
"EndDate": "2026-03-16",
"Value": "6.1685"
},
{
"EndDate": "2026-03-17",
"Value": "6.1906"
},
{
"EndDate": "2026-03-18",
"Value": "6.2834"
},
{
"EndDate": "2026-03-19",
"Value": "6.2548"
},
{
"EndDate": "2026-03-20",
"Value": "6.1744"
},
{
"EndDate": "2026-03-23",
"Value": "6.1857"
},
{
"EndDate": "2026-03-24",
"Value": "6.2786"
},
{
"EndDate": "2026-03-25",
"Value": "6.3944"
},
{
"EndDate": "2026-03-26",
"Value": "6.1106"
},
{
"EndDate": "2026-03-27",
"Value": "5.9528"
},
{
"EndDate": "2026-03-30",
"Value": "5.7207"
},
{
"EndDate": "2026-03-31",
"Value": "5.7468"
},
{
"EndDate": "2026-04-01",
"Value": "6.2044"
},
{
"EndDate": "2026-04-02",
"Value": "6.1522"
},
{
"EndDate": "2026-04-03",
"Value": "6.1522"
},
{
"EndDate": "2026-04-06",
"Value": "6.1522"
},
{
"EndDate": "2026-04-07",
"Value": "6.1706"
},
{
"EndDate": "2026-04-08",
"Value": "6.7006"
},
{
"EndDate": "2026-04-09",
"Value": "6.7271"
},
{
"EndDate": "2026-04-10",
"Value": "6.9231"
},
{
"EndDate": "2026-04-13",
"Value": "6.9159"
},
{
"EndDate": "2026-04-14",
"Value": "7.1206"
},
{
"EndDate": "2026-04-15",
"Value": "7.1911"
},
{
"EndDate": "2026-04-16",
"Value": "7.2655"
},
{
"EndDate": "2026-04-17",
"Value": "7.4009"
},
{
"EndDate": "2026-04-20",
"Value": "7.3799"
},
{
"EndDate": "2026-04-21",
"Value": "7.4039"
},
{
"EndDate": "2026-04-22",
"Value": "7.5216"
},
{
"EndDate": "2026-04-23",
"Value": "7.5704"
},
{
"EndDate": "2026-04-24",
"Value": "7.7559"
},
{
"EndDate": "2026-04-27",
"Value": "7.6853"
},
{
"EndDate": "2026-04-28",
"Value": "7.3891"
},
{
"EndDate": "2026-04-29",
"Value": "7.5458"
},
{
"EndDate": "2026-04-30",
"Value": "7.7369"
},
{
"EndDate": "2026-05-01",
"Value": "7.7369"
}
],
"Id": "0P0001UH3O"
}
]
}
}