Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-08-28",
"Value": "5.022"
},
{
"EndDate": "2025-08-29",
"Value": "5.0062"
},
{
"EndDate": "2025-09-01",
"Value": "5.002"
},
{
"EndDate": "2025-09-02",
"Value": "4.9851"
},
{
"EndDate": "2025-09-03",
"Value": "5.0134"
},
{
"EndDate": "2025-09-04",
"Value": "5.03"
},
{
"EndDate": "2025-09-05",
"Value": "5.0676"
},
{
"EndDate": "2025-09-08",
"Value": "5.0778"
},
{
"EndDate": "2025-09-09",
"Value": "5.062"
},
{
"EndDate": "2025-09-10",
"Value": "5.0808"
},
{
"EndDate": "2025-09-11",
"Value": "5.0956"
},
{
"EndDate": "2025-09-12",
"Value": "5.0808"
},
{
"EndDate": "2025-09-15",
"Value": "5.1002"
},
{
"EndDate": "2025-09-16",
"Value": "5.095"
},
{
"EndDate": "2025-09-17",
"Value": "5.0958"
},
{
"EndDate": "2025-09-18",
"Value": "5.0776"
},
{
"EndDate": "2025-09-19",
"Value": "5.0734"
},
{
"EndDate": "2025-09-22",
"Value": "5.0722"
},
{
"EndDate": "2025-09-23",
"Value": "5.0722"
},
{
"EndDate": "2025-09-24",
"Value": "5.0634"
},
{
"EndDate": "2025-09-25",
"Value": "5.0436"
},
{
"EndDate": "2025-09-26",
"Value": "5.0562"
},
{
"EndDate": "2025-09-29",
"Value": "5.0744"
},
{
"EndDate": "2025-09-30",
"Value": "5.0722"
},
{
"EndDate": "2025-10-01",
"Value": "5.0764"
},
{
"EndDate": "2025-10-02",
"Value": "5.086"
},
{
"EndDate": "2025-10-03",
"Value": "5.0874"
},
{
"EndDate": "2025-10-06",
"Value": "5.0748"
},
{
"EndDate": "2025-10-07",
"Value": "5.0776"
},
{
"EndDate": "2025-10-08",
"Value": "5.0818"
},
{
"EndDate": "2025-10-09",
"Value": "5.0664"
},
{
"EndDate": "2025-10-10",
"Value": "5.0822"
},
{
"EndDate": "2025-10-13",
"Value": "5.0822"
},
{
"EndDate": "2025-10-14",
"Value": "5.0886"
},
{
"EndDate": "2025-10-15",
"Value": "5.1128"
},
{
"EndDate": "2025-10-16",
"Value": "5.1064"
},
{
"EndDate": "2025-10-17",
"Value": "5.1096"
},
{
"EndDate": "2025-10-20",
"Value": "5.1168"
},
{
"EndDate": "2025-10-21",
"Value": "5.1276"
},
{
"EndDate": "2025-10-22",
"Value": "5.1168"
},
{
"EndDate": "2025-10-23",
"Value": "5.1184"
},
{
"EndDate": "2025-10-24",
"Value": "5.1216"
},
{
"EndDate": "2025-10-27",
"Value": "5.125"
},
{
"EndDate": "2025-10-28",
"Value": "5.124"
},
{
"EndDate": "2025-10-29",
"Value": "5.1254"
},
{
"EndDate": "2025-10-30",
"Value": "5.0894"
},
{
"EndDate": "2025-10-31",
"Value": "5.0752"
},
{
"EndDate": "2025-11-03",
"Value": "5.0544"
},
{
"EndDate": "2025-11-04",
"Value": "5.0722"
},
{
"EndDate": "2025-11-05",
"Value": "5.0578"
},
{
"EndDate": "2025-11-06",
"Value": "5.0684"
},
{
"EndDate": "2025-11-07",
"Value": "5.067"
},
{
"EndDate": "2025-11-10",
"Value": "5.0604"
},
{
"EndDate": "2025-11-11",
"Value": "5.0768"
},
{
"EndDate": "2025-11-12",
"Value": "5.076"
},
{
"EndDate": "2025-11-13",
"Value": "5.0604"
},
{
"EndDate": "2025-11-14",
"Value": "5.0564"
},
{
"EndDate": "2025-11-17",
"Value": "5.053"
},
{
"EndDate": "2025-11-18",
"Value": "5.0474"
},
{
"EndDate": "2025-11-19",
"Value": "5.0576"
},
{
"EndDate": "2025-11-20",
"Value": "5.0642"
},
{
"EndDate": "2025-11-21",
"Value": "5.0622"
},
{
"EndDate": "2025-11-24",
"Value": "5.0772"
},
{
"EndDate": "2025-11-25",
"Value": "5.0936"
},
{
"EndDate": "2025-11-26",
"Value": "5.101"
},
{
"EndDate": "2025-11-27",
"Value": "5.107"
},
{
"EndDate": "2025-11-28",
"Value": "5.0978"
},
{
"EndDate": "2025-12-01",
"Value": "5.0754"
},
{
"EndDate": "2025-12-02",
"Value": "5.0854"
},
{
"EndDate": "2025-12-03",
"Value": "5.0862"
},
{
"EndDate": "2025-12-04",
"Value": "5.0838"
},
{
"EndDate": "2025-12-05",
"Value": "5.0748"
},
{
"EndDate": "2025-12-08",
"Value": "5.0662"
},
{
"EndDate": "2025-12-09",
"Value": "5.0638"
},
{
"EndDate": "2025-12-10",
"Value": "5.071"
},
{
"EndDate": "2025-12-11",
"Value": "5.0856"
},
{
"EndDate": "2025-12-12",
"Value": "5.0536"
},
{
"EndDate": "2025-12-15",
"Value": "5.065"
},
{
"EndDate": "2025-12-16",
"Value": "5.0652"
},
{
"EndDate": "2025-12-17",
"Value": "5.0672"
},
{
"EndDate": "2025-12-18",
"Value": "5.0804"
},
{
"EndDate": "2025-12-19",
"Value": "5.0762"
},
{
"EndDate": "2025-12-22",
"Value": "5.0706"
},
{
"EndDate": "2025-12-23",
"Value": "5.071"
},
{
"EndDate": "2025-12-24",
"Value": "5.071"
},
{
"EndDate": "2025-12-25",
"Value": "5.071"
},
{
"EndDate": "2025-12-26",
"Value": "5.071"
},
{
"EndDate": "2025-12-29",
"Value": "5.0902"
},
{
"EndDate": "2025-12-30",
"Value": "5.09"
},
{
"EndDate": "2025-12-31",
"Value": "5.09"
},
{
"EndDate": "2026-01-01",
"Value": "5.09"
},
{
"EndDate": "2026-01-02",
"Value": "5.0724"
},
{
"EndDate": "2026-01-05",
"Value": "5.0786"
},
{
"EndDate": "2026-01-06",
"Value": "5.0712"
},
{
"EndDate": "2026-01-07",
"Value": "5.091"
},
{
"EndDate": "2026-01-08",
"Value": "5.0784"
},
{
"EndDate": "2026-01-09",
"Value": "5.086"
},
{
"EndDate": "2026-01-12",
"Value": "5.0822"
},
{
"EndDate": "2026-01-13",
"Value": "5.0866"
},
{
"EndDate": "2026-01-14",
"Value": "5.0954"
},
{
"EndDate": "2026-01-15",
"Value": "5.0934"
},
{
"EndDate": "2026-01-16",
"Value": "5.083"
},
{
"EndDate": "2026-01-19",
"Value": "5.068"
},
{
"EndDate": "2026-01-20",
"Value": "5.0592"
},
{
"EndDate": "2026-01-21",
"Value": "5.0672"
},
{
"EndDate": "2026-01-22",
"Value": "5.0788"
},
{
"EndDate": "2026-01-23",
"Value": "5.084"
},
{
"EndDate": "2026-01-26",
"Value": "5.091"
},
{
"EndDate": "2026-01-27",
"Value": "5.0872"
},
{
"EndDate": "2026-01-28",
"Value": "5.0816"
},
{
"EndDate": "2026-01-29",
"Value": "5.0798"
},
{
"EndDate": "2026-01-30",
"Value": "5.0782"
},
{
"EndDate": "2026-02-02",
"Value": "5.0774"
},
{
"EndDate": "2026-02-03",
"Value": "5.0748"
},
{
"EndDate": "2026-02-04",
"Value": "5.0722"
},
{
"EndDate": "2026-02-05",
"Value": "5.0834"
},
{
"EndDate": "2026-02-06",
"Value": "5.0872"
},
{
"EndDate": "2026-02-09",
"Value": "5.0894"
},
{
"EndDate": "2026-02-10",
"Value": "5.1062"
},
{
"EndDate": "2026-02-11",
"Value": "5.0974"
},
{
"EndDate": "2026-02-12",
"Value": "5.1116"
},
{
"EndDate": "2026-02-13",
"Value": "5.123"
},
{
"EndDate": "2026-02-16",
"Value": "5.131"
},
{
"EndDate": "2026-02-17",
"Value": "5.1272"
},
{
"EndDate": "2026-02-18",
"Value": "5.1274"
},
{
"EndDate": "2026-02-19",
"Value": "5.1236"
},
{
"EndDate": "2026-02-20",
"Value": "5.1232"
},
{
"EndDate": "2026-02-23",
"Value": "5.132"
},
{
"EndDate": "2026-02-24",
"Value": "5.1266"
},
{
"EndDate": "2026-02-25",
"Value": "5.1274"
},
{
"EndDate": "2026-02-26",
"Value": "5.1258"
},
{
"EndDate": "2026-02-27",
"Value": "5.1358"
},
{
"EndDate": "2026-03-02",
"Value": "5.1098"
},
{
"EndDate": "2026-03-03",
"Value": "5.1068"
},
{
"EndDate": "2026-03-04",
"Value": "5.1164"
},
{
"EndDate": "2026-03-05",
"Value": "5.093"
},
{
"EndDate": "2026-03-06",
"Value": "5.0874"
},
{
"EndDate": "2026-03-09",
"Value": "5.0912"
},
{
"EndDate": "2026-03-10",
"Value": "5.0974"
},
{
"EndDate": "2026-03-11",
"Value": "5.053"
},
{
"EndDate": "2026-03-12",
"Value": "5.0282"
},
{
"EndDate": "2026-03-13",
"Value": "5.013"
},
{
"EndDate": "2026-03-16",
"Value": "5.021"
},
{
"EndDate": "2026-03-17",
"Value": "5.0414"
},
{
"EndDate": "2026-03-18",
"Value": "5.0442"
},
{
"EndDate": "2026-03-19",
"Value": "5.0242"
},
{
"EndDate": "2026-03-20",
"Value": "5.0038"
},
{
"EndDate": "2026-03-23",
"Value": "5.02"
},
{
"EndDate": "2026-03-24",
"Value": "5.008"
},
{
"EndDate": "2026-03-25",
"Value": "5.026"
},
{
"EndDate": "2026-03-26",
"Value": "5.003"
},
{
"EndDate": "2026-03-27",
"Value": "4.9796"
},
{
"EndDate": "2026-03-30",
"Value": "5.0156"
},
{
"EndDate": "2026-03-31",
"Value": "5.0142"
},
{
"EndDate": "2026-04-01",
"Value": "5.044"
},
{
"EndDate": "2026-04-02",
"Value": "5.0458"
},
{
"EndDate": "2026-04-03",
"Value": "5.0458"
},
{
"EndDate": "2026-04-06",
"Value": "5.0458"
},
{
"EndDate": "2026-04-07",
"Value": "5.0224"
},
{
"EndDate": "2026-04-08",
"Value": "5.0708"
},
{
"EndDate": "2026-04-09",
"Value": "5.06"
},
{
"EndDate": "2026-04-10",
"Value": "5.0638"
},
{
"EndDate": "2026-04-13",
"Value": "5.0492"
},
{
"EndDate": "2026-04-14",
"Value": "5.0776"
},
{
"EndDate": "2026-04-15",
"Value": "5.0716"
},
{
"EndDate": "2026-04-16",
"Value": "5.0704"
},
{
"EndDate": "2026-04-17",
"Value": "5.0854"
},
{
"EndDate": "2026-04-20",
"Value": "5.0748"
},
{
"EndDate": "2026-04-21",
"Value": "5.072"
},
{
"EndDate": "2026-04-22",
"Value": "5.0776"
},
{
"EndDate": "2026-04-23",
"Value": "5.0758"
},
{
"EndDate": "2026-04-24",
"Value": "5.066"
},
{
"EndDate": "2026-04-27",
"Value": "5.0542"
},
{
"EndDate": "2026-04-28",
"Value": "5.0458"
},
{
"EndDate": "2026-04-29",
"Value": "5.0362"
},
{
"EndDate": "2026-04-30",
"Value": "5.0368"
},
{
"EndDate": "2026-05-01",
"Value": "5.0368"
}
],
"Id": "0P0001XEEQ"
}
]
}
}