Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-11-14",
"Value": "4.9835"
},
{
"EndDate": "2025-11-17",
"Value": "4.9782"
},
{
"EndDate": "2025-11-18",
"Value": "4.9661"
},
{
"EndDate": "2025-11-19",
"Value": "4.9748"
},
{
"EndDate": "2025-11-20",
"Value": "4.986"
},
{
"EndDate": "2025-11-21",
"Value": "4.9768"
},
{
"EndDate": "2025-11-24",
"Value": "4.9933"
},
{
"EndDate": "2025-11-25",
"Value": "5.003"
},
{
"EndDate": "2025-11-26",
"Value": "5.0202"
},
{
"EndDate": "2025-11-27",
"Value": "5.017"
},
{
"EndDate": "2025-11-28",
"Value": "5.0204"
},
{
"EndDate": "2025-12-01",
"Value": "5.013"
},
{
"EndDate": "2025-12-02",
"Value": "5.0132"
},
{
"EndDate": "2025-12-03",
"Value": "5.0296"
},
{
"EndDate": "2025-12-04",
"Value": "5.022"
},
{
"EndDate": "2025-12-05",
"Value": "5.0282"
},
{
"EndDate": "2025-12-08",
"Value": "5.017"
},
{
"EndDate": "2025-12-09",
"Value": "5.0166"
},
{
"EndDate": "2025-12-10",
"Value": "5.0124"
},
{
"EndDate": "2025-12-11",
"Value": "5.0248"
},
{
"EndDate": "2025-12-12",
"Value": "5.0156"
},
{
"EndDate": "2025-12-15",
"Value": "5.0184"
},
{
"EndDate": "2025-12-16",
"Value": "5.0174"
},
{
"EndDate": "2025-12-17",
"Value": "5.0132"
},
{
"EndDate": "2025-12-18",
"Value": "5.0274"
},
{
"EndDate": "2025-12-19",
"Value": "5.0296"
},
{
"EndDate": "2025-12-22",
"Value": "5.0216"
},
{
"EndDate": "2025-12-23",
"Value": "5.0302"
},
{
"EndDate": "2025-12-24",
"Value": "5.0302"
},
{
"EndDate": "2025-12-25",
"Value": "5.0302"
},
{
"EndDate": "2025-12-26",
"Value": "5.0302"
},
{
"EndDate": "2025-12-29",
"Value": "5.0354"
},
{
"EndDate": "2025-12-30",
"Value": "5.0406"
},
{
"EndDate": "2025-12-31",
"Value": "5.0406"
},
{
"EndDate": "2026-01-01",
"Value": "5.0406"
},
{
"EndDate": "2026-01-02",
"Value": "5.0414"
},
{
"EndDate": "2026-01-05",
"Value": "5.0504"
},
{
"EndDate": "2026-01-06",
"Value": "5.0534"
},
{
"EndDate": "2026-01-07",
"Value": "5.0548"
},
{
"EndDate": "2026-01-08",
"Value": "5.0526"
},
{
"EndDate": "2026-01-09",
"Value": "5.0594"
},
{
"EndDate": "2026-01-12",
"Value": "5.0568"
},
{
"EndDate": "2026-01-13",
"Value": "5.0592"
},
{
"EndDate": "2026-01-14",
"Value": "5.0562"
},
{
"EndDate": "2026-01-15",
"Value": "4.9674"
},
{
"EndDate": "2026-01-16",
"Value": "4.9666"
},
{
"EndDate": "2026-01-19",
"Value": "4.9549"
},
{
"EndDate": "2026-01-20",
"Value": "4.9497"
},
{
"EndDate": "2026-01-21",
"Value": "4.9658"
},
{
"EndDate": "2026-01-22",
"Value": "4.9715"
},
{
"EndDate": "2026-01-23",
"Value": "4.9746"
},
{
"EndDate": "2026-01-26",
"Value": "4.9689"
},
{
"EndDate": "2026-01-27",
"Value": "4.9658"
},
{
"EndDate": "2026-01-28",
"Value": "4.965"
},
{
"EndDate": "2026-01-29",
"Value": "4.9567"
},
{
"EndDate": "2026-01-30",
"Value": "4.9594"
},
{
"EndDate": "2026-02-02",
"Value": "4.9651"
},
{
"EndDate": "2026-02-03",
"Value": "4.9593"
},
{
"EndDate": "2026-02-04",
"Value": "4.9568"
},
{
"EndDate": "2026-02-05",
"Value": "4.9519"
},
{
"EndDate": "2026-02-06",
"Value": "4.9636"
},
{
"EndDate": "2026-02-09",
"Value": "4.9707"
},
{
"EndDate": "2026-02-10",
"Value": "4.9742"
},
{
"EndDate": "2026-02-11",
"Value": "4.9664"
},
{
"EndDate": "2026-02-12",
"Value": "4.9665"
},
{
"EndDate": "2026-02-13",
"Value": "4.9669"
},
{
"EndDate": "2026-02-16",
"Value": "4.9674"
},
{
"EndDate": "2026-02-17",
"Value": "4.9675"
},
{
"EndDate": "2026-02-18",
"Value": "4.9717"
},
{
"EndDate": "2026-02-19",
"Value": "4.9688"
},
{
"EndDate": "2026-02-20",
"Value": "4.9739"
},
{
"EndDate": "2026-02-23",
"Value": "4.9706"
},
{
"EndDate": "2026-02-24",
"Value": "4.9626"
},
{
"EndDate": "2026-02-25",
"Value": "4.9655"
},
{
"EndDate": "2026-02-26",
"Value": "4.9651"
},
{
"EndDate": "2026-02-27",
"Value": "4.9619"
},
{
"EndDate": "2026-03-02",
"Value": "4.942"
},
{
"EndDate": "2026-03-03",
"Value": "4.93"
},
{
"EndDate": "2026-03-04",
"Value": "4.9561"
},
{
"EndDate": "2026-03-05",
"Value": "4.946"
},
{
"EndDate": "2026-03-06",
"Value": "4.915"
},
{
"EndDate": "2026-03-09",
"Value": "4.9225"
},
{
"EndDate": "2026-03-10",
"Value": "4.9488"
},
{
"EndDate": "2026-03-11",
"Value": "4.9231"
},
{
"EndDate": "2026-03-12",
"Value": "4.9059"
},
{
"EndDate": "2026-03-13",
"Value": "4.8893"
},
{
"EndDate": "2026-03-16",
"Value": "4.9033"
},
{
"EndDate": "2026-03-17",
"Value": "4.911"
},
{
"EndDate": "2026-03-18",
"Value": "4.9088"
},
{
"EndDate": "2026-03-19",
"Value": "4.8865"
},
{
"EndDate": "2026-03-20",
"Value": "4.8806"
},
{
"EndDate": "2026-03-23",
"Value": "4.8818"
},
{
"EndDate": "2026-03-24",
"Value": "4.8837"
},
{
"EndDate": "2026-03-25",
"Value": "4.8945"
},
{
"EndDate": "2026-03-26",
"Value": "4.8754"
},
{
"EndDate": "2026-03-27",
"Value": "4.8496"
},
{
"EndDate": "2026-03-30",
"Value": "4.8636"
},
{
"EndDate": "2026-03-31",
"Value": "4.8797"
},
{
"EndDate": "2026-04-01",
"Value": "4.914"
},
{
"EndDate": "2026-04-02",
"Value": "4.9166"
},
{
"EndDate": "2026-04-03",
"Value": "4.9166"
},
{
"EndDate": "2026-04-06",
"Value": "4.9166"
},
{
"EndDate": "2026-04-07",
"Value": "4.9132"
},
{
"EndDate": "2026-04-08",
"Value": "4.9595"
},
{
"EndDate": "2026-04-09",
"Value": "4.9539"
},
{
"EndDate": "2026-04-10",
"Value": "4.9577"
},
{
"EndDate": "2026-04-13",
"Value": "4.9468"
},
{
"EndDate": "2026-04-14",
"Value": "4.9738"
},
{
"EndDate": "2026-04-15",
"Value": "4.9763"
},
{
"EndDate": "2026-04-16",
"Value": "4.8817"
},
{
"EndDate": "2026-04-17",
"Value": "4.8992"
},
{
"EndDate": "2026-04-20",
"Value": "4.8901"
},
{
"EndDate": "2026-04-21",
"Value": "4.8826"
},
{
"EndDate": "2026-04-22",
"Value": "4.8906"
},
{
"EndDate": "2026-04-23",
"Value": "4.8878"
},
{
"EndDate": "2026-04-24",
"Value": "4.885"
},
{
"EndDate": "2026-04-27",
"Value": "4.8828"
},
{
"EndDate": "2026-04-28",
"Value": "4.878"
},
{
"EndDate": "2026-04-29",
"Value": "4.8754"
},
{
"EndDate": "2026-04-30",
"Value": "4.8769"
},
{
"EndDate": "2026-05-01",
"Value": "4.8769"
}
],
"Id": "0P0001XYJR"
}
]
}
}