Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2026-01-20",
"Value": "4.9965"
},
{
"EndDate": "2026-01-21",
"Value": "5.011"
},
{
"EndDate": "2026-01-22",
"Value": "5.03"
},
{
"EndDate": "2026-01-23",
"Value": "5.061"
},
{
"EndDate": "2026-01-26",
"Value": "5.06"
},
{
"EndDate": "2026-01-27",
"Value": "5.061"
},
{
"EndDate": "2026-01-28",
"Value": "5.061"
},
{
"EndDate": "2026-01-29",
"Value": "5.065"
},
{
"EndDate": "2026-01-30",
"Value": "5.058"
},
{
"EndDate": "2026-02-02",
"Value": "5.071"
},
{
"EndDate": "2026-02-03",
"Value": "5.078"
},
{
"EndDate": "2026-02-04",
"Value": "5.08"
},
{
"EndDate": "2026-02-05",
"Value": "5.07"
},
{
"EndDate": "2026-02-06",
"Value": "5.072"
},
{
"EndDate": "2026-02-09",
"Value": "5.076"
},
{
"EndDate": "2026-02-10",
"Value": "5.069"
},
{
"EndDate": "2026-02-11",
"Value": "5.066"
},
{
"EndDate": "2026-02-12",
"Value": "5.07"
},
{
"EndDate": "2026-02-13",
"Value": "5.061"
},
{
"EndDate": "2026-02-16",
"Value": "5.066"
},
{
"EndDate": "2026-02-17",
"Value": "5.065"
},
{
"EndDate": "2026-02-18",
"Value": "5.074"
},
{
"EndDate": "2026-02-19",
"Value": "5.074"
},
{
"EndDate": "2026-02-20",
"Value": "5.074"
},
{
"EndDate": "2026-02-23",
"Value": "5.082"
},
{
"EndDate": "2026-02-24",
"Value": "5.074"
},
{
"EndDate": "2026-02-25",
"Value": "5.075"
},
{
"EndDate": "2026-02-26",
"Value": "5.077"
},
{
"EndDate": "2026-02-27",
"Value": "5.061"
},
{
"EndDate": "2026-03-02",
"Value": "5.025"
},
{
"EndDate": "2026-03-03",
"Value": "4.9915"
},
{
"EndDate": "2026-03-04",
"Value": "5.023"
},
{
"EndDate": "2026-03-05",
"Value": "5.025"
},
{
"EndDate": "2026-03-06",
"Value": "5.003"
},
{
"EndDate": "2026-03-09",
"Value": "4.9725"
},
{
"EndDate": "2026-03-10",
"Value": "5.011"
},
{
"EndDate": "2026-03-11",
"Value": "4.9845"
},
{
"EndDate": "2026-03-12",
"Value": "4.957"
},
{
"EndDate": "2026-03-13",
"Value": "4.957"
},
{
"EndDate": "2026-03-16",
"Value": "4.952"
},
{
"EndDate": "2026-03-17",
"Value": "4.96"
},
{
"EndDate": "2026-03-18",
"Value": "4.9615"
},
{
"EndDate": "2026-03-19",
"Value": "4.915"
},
{
"EndDate": "2026-03-20",
"Value": "4.9325"
},
{
"EndDate": "2026-03-23",
"Value": "4.913"
},
{
"EndDate": "2026-03-24",
"Value": "4.9055"
},
{
"EndDate": "2026-03-25",
"Value": "4.9055"
},
{
"EndDate": "2026-03-26",
"Value": "4.9055"
},
{
"EndDate": "2026-03-27",
"Value": "4.8725"
},
{
"EndDate": "2026-03-30",
"Value": "4.875"
},
{
"EndDate": "2026-03-31",
"Value": "4.897"
},
{
"EndDate": "2026-04-01",
"Value": "4.9495"
},
{
"EndDate": "2026-04-02",
"Value": "4.8735"
},
{
"EndDate": "2026-04-03",
"Value": "4.8735"
},
{
"EndDate": "2026-04-06",
"Value": "4.8735"
},
{
"EndDate": "2026-04-07",
"Value": "4.9415"
},
{
"EndDate": "2026-04-08",
"Value": "5.002"
},
{
"EndDate": "2026-04-09",
"Value": "4.995"
},
{
"EndDate": "2026-04-10",
"Value": "5.011"
},
{
"EndDate": "2026-04-13",
"Value": "4.972"
},
{
"EndDate": "2026-04-14",
"Value": "4.972"
},
{
"EndDate": "2026-04-15",
"Value": "4.972"
},
{
"EndDate": "2026-04-16",
"Value": "5.023"
},
{
"EndDate": "2026-04-17",
"Value": "5.04"
},
{
"EndDate": "2026-04-20",
"Value": "5.029"
},
{
"EndDate": "2026-04-21",
"Value": "5.033"
},
{
"EndDate": "2026-04-22",
"Value": "5.034"
},
{
"EndDate": "2026-04-23",
"Value": "5.022"
},
{
"EndDate": "2026-04-24",
"Value": "5.027"
},
{
"EndDate": "2026-04-27",
"Value": "5.026"
},
{
"EndDate": "2026-04-28",
"Value": "5.019"
},
{
"EndDate": "2026-04-29",
"Value": "5.015"
},
{
"EndDate": "2026-04-30",
"Value": "5.016"
},
{
"EndDate": "2026-05-01",
"Value": "5.016"
}
],
"Id": "0P0001YMME"
}
]
}
}