Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-07-31",
"Value": "5.0441"
},
{
"EndDate": "2024-08-01",
"Value": "4.994"
},
{
"EndDate": "2024-08-02",
"Value": "4.994"
},
{
"EndDate": "2024-08-05",
"Value": "4.994"
},
{
"EndDate": "2024-08-06",
"Value": "4.994"
},
{
"EndDate": "2024-08-07",
"Value": "4.8514"
},
{
"EndDate": "2024-08-08",
"Value": "4.8514"
},
{
"EndDate": "2024-08-09",
"Value": "4.9045"
},
{
"EndDate": "2024-08-12",
"Value": "4.9568"
},
{
"EndDate": "2024-08-13",
"Value": "4.9568"
},
{
"EndDate": "2024-08-14",
"Value": "4.9568"
},
{
"EndDate": "2024-08-15",
"Value": "5.0003"
},
{
"EndDate": "2024-08-16",
"Value": "5.0003"
},
{
"EndDate": "2024-08-19",
"Value": "5.0003"
},
{
"EndDate": "2024-08-20",
"Value": "5.0003"
},
{
"EndDate": "2024-08-21",
"Value": "5.0003"
},
{
"EndDate": "2024-08-22",
"Value": "5.0003"
},
{
"EndDate": "2024-08-23",
"Value": "5.0003"
},
{
"EndDate": "2024-08-26",
"Value": "5.0003"
},
{
"EndDate": "2024-08-27",
"Value": "5.0003"
},
{
"EndDate": "2024-08-28",
"Value": "5.0003"
},
{
"EndDate": "2024-08-29",
"Value": "5.0003"
},
{
"EndDate": "2024-08-30",
"Value": "5.0003"
},
{
"EndDate": "2024-09-02",
"Value": "5.0003"
},
{
"EndDate": "2024-09-03",
"Value": "5.0003"
},
{
"EndDate": "2024-09-04",
"Value": "5.0003"
},
{
"EndDate": "2024-09-05",
"Value": "5.0003"
},
{
"EndDate": "2024-09-06",
"Value": "5.0003"
},
{
"EndDate": "2024-09-09",
"Value": "5.0003"
},
{
"EndDate": "2024-09-10",
"Value": "5.0003"
},
{
"EndDate": "2024-09-11",
"Value": "5.0003"
},
{
"EndDate": "2024-09-12",
"Value": "5.0003"
},
{
"EndDate": "2024-09-13",
"Value": "5.0003"
},
{
"EndDate": "2024-09-16",
"Value": "5.0003"
},
{
"EndDate": "2024-09-17",
"Value": "5.0003"
},
{
"EndDate": "2024-09-18",
"Value": "5.0003"
},
{
"EndDate": "2024-09-19",
"Value": "5.0003"
},
{
"EndDate": "2024-09-20",
"Value": "5.0003"
},
{
"EndDate": "2024-09-23",
"Value": "5.0003"
},
{
"EndDate": "2024-09-24",
"Value": "5.0003"
},
{
"EndDate": "2024-09-25",
"Value": "5.0003"
},
{
"EndDate": "2024-09-26",
"Value": "5.0003"
},
{
"EndDate": "2024-09-27",
"Value": "5.5381"
},
{
"EndDate": "2024-09-30",
"Value": "5.4706"
},
{
"EndDate": "2024-10-01",
"Value": "5.4706"
},
{
"EndDate": "2024-10-02",
"Value": "5.5645"
},
{
"EndDate": "2024-10-03",
"Value": "5.5645"
},
{
"EndDate": "2024-10-04",
"Value": "5.5645"
},
{
"EndDate": "2024-10-07",
"Value": "5.5645"
},
{
"EndDate": "2024-10-08",
"Value": "5.5645"
},
{
"EndDate": "2024-10-09",
"Value": "5.5645"
},
{
"EndDate": "2024-10-10",
"Value": "5.5645"
},
{
"EndDate": "2024-10-11",
"Value": "5.4842"
},
{
"EndDate": "2024-10-14",
"Value": "5.4842"
},
{
"EndDate": "2024-10-15",
"Value": "5.4842"
},
{
"EndDate": "2024-10-16",
"Value": "5.4842"
},
{
"EndDate": "2024-10-17",
"Value": "5.4842"
},
{
"EndDate": "2024-10-18",
"Value": "5.4842"
},
{
"EndDate": "2024-10-21",
"Value": "5.4842"
},
{
"EndDate": "2024-10-22",
"Value": "5.3948"
},
{
"EndDate": "2024-10-23",
"Value": "5.3948"
},
{
"EndDate": "2024-10-24",
"Value": "5.3948"
},
{
"EndDate": "2024-10-25",
"Value": "5.3948"
},
{
"EndDate": "2024-10-28",
"Value": "5.3948"
},
{
"EndDate": "2024-10-29",
"Value": "5.3552"
},
{
"EndDate": "2024-10-30",
"Value": "5.3552"
},
{
"EndDate": "2024-10-31",
"Value": "5.3552"
},
{
"EndDate": "2024-11-01",
"Value": "5.2808"
},
{
"EndDate": "2024-11-04",
"Value": "5.3104"
},
{
"EndDate": "2024-11-05",
"Value": "5.3104"
},
{
"EndDate": "2024-11-06",
"Value": "5.3104"
},
{
"EndDate": "2024-11-07",
"Value": "5.3104"
},
{
"EndDate": "2024-11-08",
"Value": "5.2834"
},
{
"EndDate": "2024-11-11",
"Value": "5.2834"
},
{
"EndDate": "2024-11-12",
"Value": "5.1441"
},
{
"EndDate": "2024-11-13",
"Value": "5.1441"
},
{
"EndDate": "2024-11-14",
"Value": "5.1441"
},
{
"EndDate": "2024-11-15",
"Value": "5.0853"
},
{
"EndDate": "2024-11-18",
"Value": "5.0853"
},
{
"EndDate": "2024-11-19",
"Value": "5.0853"
},
{
"EndDate": "2024-11-20",
"Value": "5.0853"
},
{
"EndDate": "2024-11-21",
"Value": "5.0853"
},
{
"EndDate": "2024-11-22",
"Value": "5.1026"
},
{
"EndDate": "2024-11-25",
"Value": "5.1026"
},
{
"EndDate": "2024-11-26",
"Value": "5.1026"
},
{
"EndDate": "2024-11-27",
"Value": "5.1026"
},
{
"EndDate": "2024-11-28",
"Value": "5.1026"
},
{
"EndDate": "2024-11-29",
"Value": "5.1026"
},
{
"EndDate": "2024-12-02",
"Value": "5.1026"
},
{
"EndDate": "2024-12-03",
"Value": "5.1026"
},
{
"EndDate": "2024-12-04",
"Value": "5.1891"
},
{
"EndDate": "2024-12-05",
"Value": "5.1891"
},
{
"EndDate": "2024-12-06",
"Value": "5.1891"
},
{
"EndDate": "2024-12-09",
"Value": "5.1891"
},
{
"EndDate": "2024-12-10",
"Value": "5.1891"
},
{
"EndDate": "2024-12-11",
"Value": "5.1891"
},
{
"EndDate": "2024-12-12",
"Value": "5.1891"
},
{
"EndDate": "2024-12-13",
"Value": "5.1891"
},
{
"EndDate": "2024-12-16",
"Value": "5.1891"
},
{
"EndDate": "2024-12-17",
"Value": "5.1891"
},
{
"EndDate": "2024-12-18",
"Value": "5.1891"
},
{
"EndDate": "2024-12-19",
"Value": "5.1321"
},
{
"EndDate": "2024-12-20",
"Value": "5.1321"
},
{
"EndDate": "2024-12-23",
"Value": "5.1321"
},
{
"EndDate": "2024-12-24",
"Value": "5.1321"
},
{
"EndDate": "2024-12-25",
"Value": "5.1321"
},
{
"EndDate": "2024-12-26",
"Value": "5.1321"
},
{
"EndDate": "2024-12-27",
"Value": "5.1321"
},
{
"EndDate": "2024-12-30",
"Value": "5.1321"
},
{
"EndDate": "2024-12-31",
"Value": "5.1015"
},
{
"EndDate": "2025-01-01",
"Value": "5.1015"
},
{
"EndDate": "2025-01-02",
"Value": "5.1026"
},
{
"EndDate": "2025-01-03",
"Value": "5.1073"
},
{
"EndDate": "2025-01-06",
"Value": "5.1584"
},
{
"EndDate": "2025-01-07",
"Value": "5.1584"
},
{
"EndDate": "2025-01-08",
"Value": "5.0601"
},
{
"EndDate": "2025-01-09",
"Value": "5.0601"
},
{
"EndDate": "2025-01-10",
"Value": "5.0601"
},
{
"EndDate": "2025-01-13",
"Value": "4.9065"
},
{
"EndDate": "2025-01-14",
"Value": "4.9065"
},
{
"EndDate": "2025-01-15",
"Value": "4.9065"
},
{
"EndDate": "2025-01-16",
"Value": "5.0424"
},
{
"EndDate": "2025-01-17",
"Value": "5.0921"
},
{
"EndDate": "2025-01-20",
"Value": "5.1515"
},
{
"EndDate": "2025-01-21",
"Value": "5.0983"
},
{
"EndDate": "2025-01-22",
"Value": "5.1181"
},
{
"EndDate": "2025-01-23",
"Value": "5.1222"
},
{
"EndDate": "2025-01-24",
"Value": "5.159"
},
{
"EndDate": "2025-01-27",
"Value": "5.159"
},
{
"EndDate": "2025-01-28",
"Value": "5.0585"
},
{
"EndDate": "2025-01-29",
"Value": "5.0585"
},
{
"EndDate": "2025-01-30",
"Value": "5.0585"
},
{
"EndDate": "2025-01-31",
"Value": "5.0585"
},
{
"EndDate": "2025-02-03",
"Value": "5.0585"
},
{
"EndDate": "2025-02-04",
"Value": "5.0585"
},
{
"EndDate": "2025-02-05",
"Value": "5.1701"
},
{
"EndDate": "2025-02-06",
"Value": "5.1887"
},
{
"EndDate": "2025-02-07",
"Value": "5.1887"
},
{
"EndDate": "2025-02-10",
"Value": "5.2385"
},
{
"EndDate": "2025-02-11",
"Value": "5.2425"
},
{
"EndDate": "2025-02-12",
"Value": "5.2402"
},
{
"EndDate": "2025-02-13",
"Value": "5.2402"
},
{
"EndDate": "2025-02-14",
"Value": "5.3289"
},
{
"EndDate": "2025-02-17",
"Value": "5.3289"
},
{
"EndDate": "2025-02-18",
"Value": "5.3289"
},
{
"EndDate": "2025-02-19",
"Value": "5.3289"
},
{
"EndDate": "2025-02-20",
"Value": "5.3289"
},
{
"EndDate": "2025-02-21",
"Value": "5.4603"
},
{
"EndDate": "2025-02-24",
"Value": "5.348"
},
{
"EndDate": "2025-02-25",
"Value": "5.3336"
},
{
"EndDate": "2025-02-26",
"Value": "5.3336"
},
{
"EndDate": "2025-02-27",
"Value": "5.3336"
},
{
"EndDate": "2025-02-28",
"Value": "5.2195"
},
{
"EndDate": "2025-03-03",
"Value": "5.2423"
},
{
"EndDate": "2025-03-04",
"Value": "5.1764"
},
{
"EndDate": "2025-03-05",
"Value": "5.3251"
},
{
"EndDate": "2025-03-06",
"Value": "5.3955"
},
{
"EndDate": "2025-03-07",
"Value": "5.3955"
},
{
"EndDate": "2025-03-10",
"Value": "5.3955"
},
{
"EndDate": "2025-03-11",
"Value": "5.3955"
},
{
"EndDate": "2025-03-12",
"Value": "5.3955"
},
{
"EndDate": "2025-03-13",
"Value": "5.3955"
},
{
"EndDate": "2025-03-14",
"Value": "5.3955"
},
{
"EndDate": "2025-03-17",
"Value": "5.3955"
},
{
"EndDate": "2025-03-18",
"Value": "5.4308"
},
{
"EndDate": "2025-03-19",
"Value": "5.4308"
},
{
"EndDate": "2025-03-20",
"Value": "5.4308"
},
{
"EndDate": "2025-03-21",
"Value": "5.4308"
},
{
"EndDate": "2025-03-24",
"Value": "5.4308"
},
{
"EndDate": "2025-03-25",
"Value": "5.4308"
},
{
"EndDate": "2025-03-26",
"Value": "5.4308"
},
{
"EndDate": "2025-03-27",
"Value": "5.4308"
},
{
"EndDate": "2025-03-28",
"Value": "5.293"
},
{
"EndDate": "2025-03-31",
"Value": "5.2482"
},
{
"EndDate": "2025-04-01",
"Value": "5.2482"
},
{
"EndDate": "2025-04-02",
"Value": "5.2482"
},
{
"EndDate": "2025-04-03",
"Value": "5.2025"
},
{
"EndDate": "2025-04-04",
"Value": "4.8852"
},
{
"EndDate": "2025-04-07",
"Value": "4.6705"
},
{
"EndDate": "2025-04-08",
"Value": "4.6705"
},
{
"EndDate": "2025-04-09",
"Value": "4.6118"
},
{
"EndDate": "2025-04-10",
"Value": "4.6118"
},
{
"EndDate": "2025-04-11",
"Value": "4.9219"
},
{
"EndDate": "2025-04-14",
"Value": "5.0342"
},
{
"EndDate": "2025-04-15",
"Value": "5.0342"
},
{
"EndDate": "2025-04-16",
"Value": "5.0342"
},
{
"EndDate": "2025-04-17",
"Value": "5.0102"
},
{
"EndDate": "2025-04-18",
"Value": "5.0102"
},
{
"EndDate": "2025-04-21",
"Value": "5.0102"
},
{
"EndDate": "2025-04-22",
"Value": "5.0798"
},
{
"EndDate": "2025-04-23",
"Value": "5.0798"
},
{
"EndDate": "2025-04-24",
"Value": "5.0798"
},
{
"EndDate": "2025-04-25",
"Value": "5.0798"
},
{
"EndDate": "2025-04-28",
"Value": "5.0798"
},
{
"EndDate": "2025-04-29",
"Value": "5.0798"
},
{
"EndDate": "2025-04-30",
"Value": "5.0798"
},
{
"EndDate": "2025-05-01",
"Value": "5.0798"
},
{
"EndDate": "2025-05-02",
"Value": "5.4216"
},
{
"EndDate": "2025-05-05",
"Value": "5.4216"
},
{
"EndDate": "2025-05-06",
"Value": "5.4216"
},
{
"EndDate": "2025-05-07",
"Value": "5.4226"
},
{
"EndDate": "2025-05-08",
"Value": "5.3928"
},
{
"EndDate": "2025-05-09",
"Value": "5.3928"
},
{
"EndDate": "2025-05-12",
"Value": "5.5704"
},
{
"EndDate": "2025-05-13",
"Value": "5.5704"
},
{
"EndDate": "2025-05-14",
"Value": "5.5704"
},
{
"EndDate": "2025-05-15",
"Value": "5.5704"
},
{
"EndDate": "2025-05-16",
"Value": "5.5704"
},
{
"EndDate": "2025-05-19",
"Value": "5.5704"
},
{
"EndDate": "2025-05-20",
"Value": "5.5704"
},
{
"EndDate": "2025-05-21",
"Value": "5.5704"
},
{
"EndDate": "2025-05-22",
"Value": "5.5704"
},
{
"EndDate": "2025-05-23",
"Value": "5.5704"
},
{
"EndDate": "2025-05-26",
"Value": "5.5704"
},
{
"EndDate": "2025-05-27",
"Value": "5.6078"
},
{
"EndDate": "2025-05-28",
"Value": "5.6078"
},
{
"EndDate": "2025-05-29",
"Value": "5.6078"
},
{
"EndDate": "2025-05-30",
"Value": "5.5692"
},
{
"EndDate": "2025-06-02",
"Value": "5.5692"
},
{
"EndDate": "2025-06-03",
"Value": "5.5692"
},
{
"EndDate": "2025-06-04",
"Value": "5.5692"
},
{
"EndDate": "2025-06-05",
"Value": "5.5692"
},
{
"EndDate": "2025-06-06",
"Value": "5.5692"
},
{
"EndDate": "2025-06-09",
"Value": "5.5692"
},
{
"EndDate": "2025-06-10",
"Value": "5.5692"
},
{
"EndDate": "2025-06-11",
"Value": "5.5692"
},
{
"EndDate": "2025-06-12",
"Value": "5.5692"
},
{
"EndDate": "2025-06-13",
"Value": "5.8054"
},
{
"EndDate": "2025-06-16",
"Value": "5.8805"
},
{
"EndDate": "2025-06-17",
"Value": "5.8805"
},
{
"EndDate": "2025-06-18",
"Value": "5.8805"
},
{
"EndDate": "2025-06-19",
"Value": "5.8805"
},
{
"EndDate": "2025-06-20",
"Value": "5.7576"
},
{
"EndDate": "2025-06-23",
"Value": "5.7576"
},
{
"EndDate": "2025-06-24",
"Value": "5.939"
},
{
"EndDate": "2025-06-25",
"Value": "5.9519"
},
{
"EndDate": "2025-06-26",
"Value": "5.9519"
},
{
"EndDate": "2025-06-27",
"Value": "5.9918"
},
{
"EndDate": "2025-06-30",
"Value": "5.9555"
},
{
"EndDate": "2025-07-01",
"Value": "5.9555"
},
{
"EndDate": "2025-07-02",
"Value": "5.9908"
},
{
"EndDate": "2025-07-03",
"Value": "5.9908"
},
{
"EndDate": "2025-07-04",
"Value": "5.9715"
},
{
"EndDate": "2025-07-07",
"Value": "5.9683"
},
{
"EndDate": "2025-07-08",
"Value": "5.9867"
},
{
"EndDate": "2025-07-09",
"Value": "5.9667"
},
{
"EndDate": "2025-07-10",
"Value": "5.9951"
},
{
"EndDate": "2025-07-11",
"Value": "6.0107"
},
{
"EndDate": "2025-07-14",
"Value": "6.0107"
},
{
"EndDate": "2025-07-15",
"Value": "6.0107"
},
{
"EndDate": "2025-07-16",
"Value": "6.0107"
},
{
"EndDate": "2025-07-17",
"Value": "6.0107"
},
{
"EndDate": "2025-07-18",
"Value": "6.0107"
},
{
"EndDate": "2025-07-21",
"Value": "6.0107"
},
{
"EndDate": "2025-07-22",
"Value": "6.0107"
},
{
"EndDate": "2025-07-23",
"Value": "6.2108"
},
{
"EndDate": "2025-07-24",
"Value": "6.2108"
},
{
"EndDate": "2025-07-25",
"Value": "6.1627"
},
{
"EndDate": "2025-07-28",
"Value": "6.1627"
},
{
"EndDate": "2025-07-29",
"Value": "6.1627"
},
{
"EndDate": "2025-07-30",
"Value": "6.1627"
},
{
"EndDate": "2025-07-31",
"Value": "6.0749"
},
{
"EndDate": "2025-08-01",
"Value": "6.0749"
},
{
"EndDate": "2025-08-04",
"Value": "6.0749"
},
{
"EndDate": "2025-08-05",
"Value": "6.0749"
},
{
"EndDate": "2025-08-06",
"Value": "6.0857"
},
{
"EndDate": "2025-08-07",
"Value": "6.0857"
},
{
"EndDate": "2025-08-08",
"Value": "6.0857"
},
{
"EndDate": "2025-08-11",
"Value": "6.0857"
},
{
"EndDate": "2025-08-12",
"Value": "6.0857"
},
{
"EndDate": "2025-08-13",
"Value": "6.2988"
},
{
"EndDate": "2025-08-14",
"Value": "6.2211"
},
{
"EndDate": "2025-08-15",
"Value": "6.2377"
},
{
"EndDate": "2025-08-18",
"Value": "6.2377"
},
{
"EndDate": "2025-08-19",
"Value": "6.2377"
},
{
"EndDate": "2025-08-20",
"Value": "6.1871"
},
{
"EndDate": "2025-08-21",
"Value": "6.1871"
},
{
"EndDate": "2025-08-22",
"Value": "6.1871"
},
{
"EndDate": "2025-08-25",
"Value": "6.3241"
},
{
"EndDate": "2025-08-26",
"Value": "6.292"
},
{
"EndDate": "2025-08-27",
"Value": "6.2122"
},
{
"EndDate": "2025-08-28",
"Value": "6.2337"
},
{
"EndDate": "2025-08-29",
"Value": "6.2337"
},
{
"EndDate": "2025-09-01",
"Value": "6.2328"
},
{
"EndDate": "2025-09-02",
"Value": "6.2"
},
{
"EndDate": "2025-09-03",
"Value": "6.2354"
},
{
"EndDate": "2025-09-04",
"Value": "6.2354"
},
{
"EndDate": "2025-09-05",
"Value": "6.2354"
},
{
"EndDate": "2025-09-08",
"Value": "6.2354"
},
{
"EndDate": "2025-09-09",
"Value": "6.4019"
},
{
"EndDate": "2025-09-10",
"Value": "6.4019"
},
{
"EndDate": "2025-09-11",
"Value": "6.5349"
},
{
"EndDate": "2025-09-12",
"Value": "6.535"
},
{
"EndDate": "2025-09-15",
"Value": "6.5709"
},
{
"EndDate": "2025-09-16",
"Value": "6.5898"
},
{
"EndDate": "2025-09-17",
"Value": "6.6516"
},
{
"EndDate": "2025-09-18",
"Value": "6.6271"
},
{
"EndDate": "2025-09-19",
"Value": "6.6013"
},
{
"EndDate": "2025-09-22",
"Value": "6.6131"
},
{
"EndDate": "2025-09-23",
"Value": "6.6265"
},
{
"EndDate": "2025-09-24",
"Value": "6.6065"
},
{
"EndDate": "2025-09-25",
"Value": "6.5641"
},
{
"EndDate": "2025-09-26",
"Value": "6.5641"
},
{
"EndDate": "2025-09-29",
"Value": "6.6012"
},
{
"EndDate": "2025-09-30",
"Value": "6.5992"
},
{
"EndDate": "2025-10-01",
"Value": "6.5992"
},
{
"EndDate": "2025-10-02",
"Value": "6.7103"
},
{
"EndDate": "2025-10-03",
"Value": "6.7103"
},
{
"EndDate": "2025-10-06",
"Value": "6.785"
},
{
"EndDate": "2025-10-07",
"Value": "6.7834"
},
{
"EndDate": "2025-10-08",
"Value": "6.7573"
},
{
"EndDate": "2025-10-09",
"Value": "6.7573"
},
{
"EndDate": "2025-10-10",
"Value": "6.5639"
},
{
"EndDate": "2025-10-13",
"Value": "6.6572"
},
{
"EndDate": "2025-10-14",
"Value": "6.6572"
},
{
"EndDate": "2025-10-15",
"Value": "6.6572"
},
{
"EndDate": "2025-10-16",
"Value": "6.6572"
},
{
"EndDate": "2025-10-17",
"Value": "6.6572"
},
{
"EndDate": "2025-10-20",
"Value": "6.6572"
},
{
"EndDate": "2025-10-21",
"Value": "6.6572"
},
{
"EndDate": "2025-10-22",
"Value": "6.7743"
},
{
"EndDate": "2025-10-23",
"Value": "6.8169"
},
{
"EndDate": "2025-10-24",
"Value": "6.8169"
},
{
"EndDate": "2025-10-27",
"Value": "6.9567"
},
{
"EndDate": "2025-10-28",
"Value": "6.9065"
},
{
"EndDate": "2025-10-29",
"Value": "7.0099"
},
{
"EndDate": "2025-10-30",
"Value": "6.9206"
},
{
"EndDate": "2025-10-31",
"Value": "6.8888"
},
{
"EndDate": "2025-11-03",
"Value": "6.8888"
},
{
"EndDate": "2025-11-04",
"Value": "6.864"
},
{
"EndDate": "2025-11-05",
"Value": "6.8637"
},
{
"EndDate": "2025-11-06",
"Value": "6.8637"
},
{
"EndDate": "2025-11-07",
"Value": "6.7289"
},
{
"EndDate": "2025-11-10",
"Value": "6.8758"
},
{
"EndDate": "2025-11-11",
"Value": "6.9134"
},
{
"EndDate": "2025-11-12",
"Value": "6.9134"
},
{
"EndDate": "2025-11-13",
"Value": "6.8847"
},
{
"EndDate": "2025-11-14",
"Value": "6.8724"
},
{
"EndDate": "2025-11-17",
"Value": "6.8724"
},
{
"EndDate": "2025-11-18",
"Value": "6.8724"
},
{
"EndDate": "2025-11-19",
"Value": "6.8724"
},
{
"EndDate": "2025-11-20",
"Value": "6.8724"
},
{
"EndDate": "2025-11-21",
"Value": "6.5422"
},
{
"EndDate": "2025-11-24",
"Value": "6.5422"
},
{
"EndDate": "2025-11-25",
"Value": "6.6631"
},
{
"EndDate": "2025-11-26",
"Value": "6.6631"
},
{
"EndDate": "2025-11-27",
"Value": "6.7466"
},
{
"EndDate": "2025-11-28",
"Value": "6.7576"
},
{
"EndDate": "2025-12-01",
"Value": "6.7532"
},
{
"EndDate": "2025-12-02",
"Value": "6.7441"
},
{
"EndDate": "2025-12-03",
"Value": "6.7441"
},
{
"EndDate": "2025-12-04",
"Value": "6.7441"
},
{
"EndDate": "2025-12-05",
"Value": "6.7441"
},
{
"EndDate": "2025-12-08",
"Value": "6.7441"
},
{
"EndDate": "2025-12-09",
"Value": "6.7441"
},
{
"EndDate": "2025-12-10",
"Value": "6.7441"
},
{
"EndDate": "2025-12-11",
"Value": "6.7856"
},
{
"EndDate": "2025-12-12",
"Value": "6.7856"
},
{
"EndDate": "2025-12-15",
"Value": "6.7856"
},
{
"EndDate": "2025-12-16",
"Value": "6.6506"
},
{
"EndDate": "2025-12-17",
"Value": "6.6506"
},
{
"EndDate": "2025-12-18",
"Value": "6.7377"
},
{
"EndDate": "2025-12-19",
"Value": "6.7377"
},
{
"EndDate": "2025-12-22",
"Value": "6.806"
},
{
"EndDate": "2025-12-23",
"Value": "6.806"
},
{
"EndDate": "2025-12-24",
"Value": "6.806"
},
{
"EndDate": "2025-12-25",
"Value": "6.806"
},
{
"EndDate": "2025-12-26",
"Value": "6.806"
},
{
"EndDate": "2025-12-29",
"Value": "6.8634"
},
{
"EndDate": "2025-12-30",
"Value": "6.9138"
},
{
"EndDate": "2025-12-31",
"Value": "6.9138"
},
{
"EndDate": "2026-01-01",
"Value": "6.9138"
},
{
"EndDate": "2026-01-02",
"Value": "6.9138"
},
{
"EndDate": "2026-01-05",
"Value": "7.1626"
},
{
"EndDate": "2026-01-06",
"Value": "7.2268"
},
{
"EndDate": "2026-01-07",
"Value": "7.2268"
},
{
"EndDate": "2026-01-08",
"Value": "7.2268"
},
{
"EndDate": "2026-01-09",
"Value": "7.2268"
},
{
"EndDate": "2026-01-12",
"Value": "7.246"
},
{
"EndDate": "2026-01-13",
"Value": "7.2048"
},
{
"EndDate": "2026-01-14",
"Value": "7.2074"
},
{
"EndDate": "2026-01-15",
"Value": "7.2074"
},
{
"EndDate": "2026-01-16",
"Value": "7.2074"
},
{
"EndDate": "2026-01-19",
"Value": "7.2074"
},
{
"EndDate": "2026-01-20",
"Value": "7.2074"
},
{
"EndDate": "2026-01-21",
"Value": "7.2444"
},
{
"EndDate": "2026-01-22",
"Value": "7.2444"
},
{
"EndDate": "2026-01-23",
"Value": "7.2841"
},
{
"EndDate": "2026-01-26",
"Value": "7.3136"
},
{
"EndDate": "2026-01-27",
"Value": "7.3136"
},
{
"EndDate": "2026-01-28",
"Value": "7.3136"
},
{
"EndDate": "2026-01-29",
"Value": "7.4175"
},
{
"EndDate": "2026-01-30",
"Value": "7.4015"
},
{
"EndDate": "2026-02-02",
"Value": "7.3401"
},
{
"EndDate": "2026-02-03",
"Value": "7.4135"
},
{
"EndDate": "2026-02-04",
"Value": "7.4135"
},
{
"EndDate": "2026-02-05",
"Value": "7.2988"
},
{
"EndDate": "2026-02-06",
"Value": "7.2988"
},
{
"EndDate": "2026-02-09",
"Value": "7.5249"
},
{
"EndDate": "2026-02-10",
"Value": "7.5354"
},
{
"EndDate": "2026-02-11",
"Value": "7.6008"
},
{
"EndDate": "2026-02-12",
"Value": "7.6008"
},
{
"EndDate": "2026-02-13",
"Value": "7.562"
},
{
"EndDate": "2026-02-16",
"Value": "7.562"
},
{
"EndDate": "2026-02-17",
"Value": "7.562"
},
{
"EndDate": "2026-02-18",
"Value": "7.6578"
},
{
"EndDate": "2026-02-19",
"Value": "7.6235"
},
{
"EndDate": "2026-02-20",
"Value": "7.6235"
},
{
"EndDate": "2026-02-23",
"Value": "7.7222"
},
{
"EndDate": "2026-02-24",
"Value": "7.7222"
},
{
"EndDate": "2026-02-25",
"Value": "7.9181"
},
{
"EndDate": "2026-02-26",
"Value": "7.8707"
},
{
"EndDate": "2026-02-27",
"Value": "7.8707"
},
{
"EndDate": "2026-03-02",
"Value": "7.6676"
},
{
"EndDate": "2026-03-03",
"Value": "7.2926"
},
{
"EndDate": "2026-03-04",
"Value": "7.3584"
},
{
"EndDate": "2026-03-05",
"Value": "7.3584"
},
{
"EndDate": "2026-03-06",
"Value": "7.2263"
},
{
"EndDate": "2026-03-09",
"Value": "7.2146"
},
{
"EndDate": "2026-03-10",
"Value": "7.4295"
},
{
"EndDate": "2026-03-11",
"Value": "7.3569"
},
{
"EndDate": "2026-03-12",
"Value": "7.1927"
},
{
"EndDate": "2026-03-13",
"Value": "7.1836"
},
{
"EndDate": "2026-03-16",
"Value": "7.3293"
},
{
"EndDate": "2026-03-17",
"Value": "7.3293"
},
{
"EndDate": "2026-03-18",
"Value": "7.3293"
},
{
"EndDate": "2026-03-19",
"Value": "7.2574"
},
{
"EndDate": "2026-03-20",
"Value": "7.1352"
},
{
"EndDate": "2026-03-23",
"Value": "7.1352"
},
{
"EndDate": "2026-03-24",
"Value": "7.1352"
},
{
"EndDate": "2026-03-25",
"Value": "7.2494"
},
{
"EndDate": "2026-03-26",
"Value": "7.2494"
},
{
"EndDate": "2026-03-27",
"Value": "6.9711"
},
{
"EndDate": "2026-03-30",
"Value": "6.9711"
},
{
"EndDate": "2026-03-31",
"Value": "6.9027"
},
{
"EndDate": "2026-04-01",
"Value": "7.2181"
},
{
"EndDate": "2026-04-02",
"Value": "7.061"
},
{
"EndDate": "2026-04-03",
"Value": "7.061"
},
{
"EndDate": "2026-04-06",
"Value": "7.061"
},
{
"EndDate": "2026-04-07",
"Value": "7.0967"
},
{
"EndDate": "2026-04-08",
"Value": "7.5676"
},
{
"EndDate": "2026-04-09",
"Value": "7.516"
},
{
"EndDate": "2026-04-10",
"Value": "7.516"
},
{
"EndDate": "2026-04-13",
"Value": "7.516"
},
{
"EndDate": "2026-04-14",
"Value": "7.516"
},
{
"EndDate": "2026-04-15",
"Value": "7.516"
},
{
"EndDate": "2026-04-16",
"Value": "7.8664"
},
{
"EndDate": "2026-04-17",
"Value": "8.0437"
},
{
"EndDate": "2026-04-20",
"Value": "7.9653"
},
{
"EndDate": "2026-04-21",
"Value": "7.928"
},
{
"EndDate": "2026-04-22",
"Value": "7.928"
},
{
"EndDate": "2026-04-23",
"Value": "7.928"
},
{
"EndDate": "2026-04-24",
"Value": "7.928"
},
{
"EndDate": "2026-04-27",
"Value": "8.0575"
},
{
"EndDate": "2026-04-28",
"Value": "8.0575"
},
{
"EndDate": "2026-04-29",
"Value": "8.0575"
},
{
"EndDate": "2026-04-30",
"Value": "8.0977"
},
{
"EndDate": "2026-05-01",
"Value": "8.0977"
}
],
"Id": "0P0001TG7D"
}
]
}
}