Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-02-27",
"Value": "5.005"
},
{
"EndDate": "2023-02-28",
"Value": "4.9484"
},
{
"EndDate": "2023-03-01",
"Value": "4.9179"
},
{
"EndDate": "2023-03-02",
"Value": "4.9726"
},
{
"EndDate": "2023-03-03",
"Value": "5.0277"
},
{
"EndDate": "2023-03-06",
"Value": "5.0251"
},
{
"EndDate": "2023-03-07",
"Value": "4.9472"
},
{
"EndDate": "2023-03-08",
"Value": "4.9743"
},
{
"EndDate": "2023-03-09",
"Value": "4.9331"
},
{
"EndDate": "2023-03-13",
"Value": "4.9282"
},
{
"EndDate": "2023-03-14",
"Value": "4.9588"
},
{
"EndDate": "2023-03-15",
"Value": "4.9566"
},
{
"EndDate": "2023-03-16",
"Value": "4.9973"
},
{
"EndDate": "2023-03-17",
"Value": "4.9456"
},
{
"EndDate": "2023-03-20",
"Value": "4.9753"
},
{
"EndDate": "2023-03-21",
"Value": "4.9283"
},
{
"EndDate": "2023-03-22",
"Value": "4.8557"
},
{
"EndDate": "2023-03-23",
"Value": "4.8359"
},
{
"EndDate": "2023-03-24",
"Value": "4.9146"
},
{
"EndDate": "2023-03-27",
"Value": "4.9285"
},
{
"EndDate": "2023-03-28",
"Value": "4.9535"
},
{
"EndDate": "2023-03-29",
"Value": "5.0184"
},
{
"EndDate": "2023-03-30",
"Value": "5.046"
},
{
"EndDate": "2023-03-31",
"Value": "5.0795"
},
{
"EndDate": "2023-04-03",
"Value": "5.0694"
},
{
"EndDate": "2023-04-04",
"Value": "5.088"
},
{
"EndDate": "2023-04-05",
"Value": "5.1449"
},
{
"EndDate": "2023-04-06",
"Value": "5.1797"
},
{
"EndDate": "2023-04-11",
"Value": "5.1903"
},
{
"EndDate": "2023-04-12",
"Value": "5.2006"
},
{
"EndDate": "2023-04-13",
"Value": "5.2122"
},
{
"EndDate": "2023-04-14",
"Value": "5.1756"
},
{
"EndDate": "2023-04-17",
"Value": "5.1951"
},
{
"EndDate": "2023-04-18",
"Value": "5.1821"
},
{
"EndDate": "2023-04-19",
"Value": "5.2024"
},
{
"EndDate": "2023-04-20",
"Value": "5.1973"
},
{
"EndDate": "2023-04-21",
"Value": "5.1988"
},
{
"EndDate": "2023-04-24",
"Value": "5.216"
},
{
"EndDate": "2023-04-25",
"Value": "5.1773"
},
{
"EndDate": "2023-04-26",
"Value": "5.1066"
},
{
"EndDate": "2023-04-27",
"Value": "5.1503"
},
{
"EndDate": "2023-04-28",
"Value": "5.1687"
},
{
"EndDate": "2023-05-02",
"Value": "5.1097"
},
{
"EndDate": "2023-05-03",
"Value": "5.1003"
},
{
"EndDate": "2023-05-04",
"Value": "5.1306"
},
{
"EndDate": "2023-05-05",
"Value": "5.188"
},
{
"EndDate": "2023-05-09",
"Value": "5.1746"
},
{
"EndDate": "2023-05-10",
"Value": "5.197"
},
{
"EndDate": "2023-05-11",
"Value": "5.1593"
},
{
"EndDate": "2023-05-12",
"Value": "5.1786"
},
{
"EndDate": "2023-05-15",
"Value": "5.1465"
},
{
"EndDate": "2023-05-16",
"Value": "5.069"
},
{
"EndDate": "2023-05-17",
"Value": "5.0618"
},
{
"EndDate": "2023-05-18",
"Value": "5.0359"
},
{
"EndDate": "2023-05-19",
"Value": "5.0315"
},
{
"EndDate": "2023-05-22",
"Value": "5.0395"
},
{
"EndDate": "2023-05-23",
"Value": "4.9976"
},
{
"EndDate": "2023-05-24",
"Value": "4.9461"
},
{
"EndDate": "2023-05-25",
"Value": "4.9003"
},
{
"EndDate": "2023-05-26",
"Value": "4.9014"
},
{
"EndDate": "2023-05-30",
"Value": "4.8964"
},
{
"EndDate": "2023-05-31",
"Value": "4.8991"
},
{
"EndDate": "2023-06-01",
"Value": "4.9127"
},
{
"EndDate": "2023-06-02",
"Value": "4.99"
},
{
"EndDate": "2023-06-05",
"Value": "4.9903"
},
{
"EndDate": "2023-06-06",
"Value": "4.987"
},
{
"EndDate": "2023-06-07",
"Value": "5.0543"
},
{
"EndDate": "2023-06-08",
"Value": "5.0658"
},
{
"EndDate": "2023-06-09",
"Value": "5.0388"
},
{
"EndDate": "2023-06-12",
"Value": "5.0252"
},
{
"EndDate": "2023-06-13",
"Value": "5.035"
},
{
"EndDate": "2023-06-14",
"Value": "5.0485"
},
{
"EndDate": "2023-06-15",
"Value": "5.0873"
},
{
"EndDate": "2023-06-16",
"Value": "5.1026"
},
{
"EndDate": "2023-06-20",
"Value": "5.048"
},
{
"EndDate": "2023-06-21",
"Value": "5.074"
},
{
"EndDate": "2023-06-22",
"Value": "5.046"
},
{
"EndDate": "2023-06-23",
"Value": "4.9847"
},
{
"EndDate": "2023-06-26",
"Value": "5.0218"
},
{
"EndDate": "2023-06-27",
"Value": "5.0417"
},
{
"EndDate": "2023-06-28",
"Value": "5.0206"
},
{
"EndDate": "2023-06-29",
"Value": "5.0266"
},
{
"EndDate": "2023-06-30",
"Value": "5.0699"
},
{
"EndDate": "2023-07-03",
"Value": "5.1018"
},
{
"EndDate": "2023-07-05",
"Value": "5.1024"
},
{
"EndDate": "2023-07-06",
"Value": "5.0446"
},
{
"EndDate": "2023-07-07",
"Value": "5.0236"
},
{
"EndDate": "2023-07-10",
"Value": "5.0091"
},
{
"EndDate": "2023-07-11",
"Value": "5.0549"
},
{
"EndDate": "2023-07-12",
"Value": "5.1191"
},
{
"EndDate": "2023-07-13",
"Value": "5.1539"
},
{
"EndDate": "2023-07-14",
"Value": "5.1306"
},
{
"EndDate": "2023-07-17",
"Value": "5.0735"
},
{
"EndDate": "2023-07-18",
"Value": "5.0684"
},
{
"EndDate": "2023-07-19",
"Value": "5.1062"
},
{
"EndDate": "2023-07-20",
"Value": "5.1404"
},
{
"EndDate": "2023-07-21",
"Value": "5.173"
},
{
"EndDate": "2023-07-24",
"Value": "5.1861"
},
{
"EndDate": "2023-07-25",
"Value": "5.1812"
},
{
"EndDate": "2023-07-26",
"Value": "5.2231"
},
{
"EndDate": "2023-07-27",
"Value": "5.1742"
},
{
"EndDate": "2023-07-28",
"Value": "5.1662"
},
{
"EndDate": "2023-07-31",
"Value": "5.1754"
},
{
"EndDate": "2023-08-01",
"Value": "5.1288"
},
{
"EndDate": "2023-08-02",
"Value": "5.0868"
},
{
"EndDate": "2023-08-03",
"Value": "5.022"
},
{
"EndDate": "2023-08-04",
"Value": "4.9907"
},
{
"EndDate": "2023-08-07",
"Value": "4.9867"
},
{
"EndDate": "2023-08-08",
"Value": "4.9884"
},
{
"EndDate": "2023-08-09",
"Value": "5.011"
},
{
"EndDate": "2023-08-10",
"Value": "5.0133"
},
{
"EndDate": "2023-08-11",
"Value": "5.019"
},
{
"EndDate": "2023-08-14",
"Value": "4.9736"
},
{
"EndDate": "2023-08-15",
"Value": "4.9103"
},
{
"EndDate": "2023-08-16",
"Value": "4.8957"
},
{
"EndDate": "2023-08-17",
"Value": "4.8798"
},
{
"EndDate": "2023-08-18",
"Value": "4.893"
},
{
"EndDate": "2023-08-21",
"Value": "4.8646"
},
{
"EndDate": "2023-08-22",
"Value": "4.8685"
},
{
"EndDate": "2023-08-23",
"Value": "4.8958"
},
{
"EndDate": "2023-08-24",
"Value": "4.8736"
},
{
"EndDate": "2023-08-25",
"Value": "4.8868"
},
{
"EndDate": "2023-08-29",
"Value": "4.9298"
},
{
"EndDate": "2023-08-30",
"Value": "4.9385"
},
{
"EndDate": "2023-08-31",
"Value": "4.8944"
},
{
"EndDate": "2023-09-01",
"Value": "4.8941"
},
{
"EndDate": "2023-09-05",
"Value": "4.828"
},
{
"EndDate": "2023-09-06",
"Value": "4.7884"
},
{
"EndDate": "2023-09-07",
"Value": "4.8204"
},
{
"EndDate": "2023-09-08",
"Value": "4.8442"
},
{
"EndDate": "2023-09-11",
"Value": "4.8615"
},
{
"EndDate": "2023-09-12",
"Value": "4.8784"
},
{
"EndDate": "2023-09-13",
"Value": "4.9054"
},
{
"EndDate": "2023-09-14",
"Value": "4.9815"
},
{
"EndDate": "2023-09-15",
"Value": "4.9687"
},
{
"EndDate": "2023-09-18",
"Value": "4.9594"
},
{
"EndDate": "2023-09-19",
"Value": "4.9384"
},
{
"EndDate": "2023-09-20",
"Value": "4.948"
},
{
"EndDate": "2023-09-21",
"Value": "4.8679"
},
{
"EndDate": "2023-09-22",
"Value": "4.8597"
},
{
"EndDate": "2023-09-25",
"Value": "4.8417"
},
{
"EndDate": "2023-09-26",
"Value": "4.7501"
},
{
"EndDate": "2023-09-27",
"Value": "4.6854"
},
{
"EndDate": "2023-09-28",
"Value": "4.6549"
},
{
"EndDate": "2023-09-29",
"Value": "4.656"
},
{
"EndDate": "2023-10-02",
"Value": "4.5172"
},
{
"EndDate": "2023-10-03",
"Value": "4.5059"
},
{
"EndDate": "2023-10-04",
"Value": "4.4889"
},
{
"EndDate": "2023-10-05",
"Value": "4.4903"
},
{
"EndDate": "2023-10-06",
"Value": "4.5278"
},
{
"EndDate": "2023-10-09",
"Value": "4.5698"
},
{
"EndDate": "2023-10-10",
"Value": "4.6297"
},
{
"EndDate": "2023-10-11",
"Value": "4.6867"
},
{
"EndDate": "2023-10-12",
"Value": "4.6428"
},
{
"EndDate": "2023-10-13",
"Value": "4.6578"
},
{
"EndDate": "2023-10-16",
"Value": "4.6944"
},
{
"EndDate": "2023-10-17",
"Value": "4.6856"
},
{
"EndDate": "2023-10-18",
"Value": "4.6287"
},
{
"EndDate": "2023-10-19",
"Value": "4.5935"
},
{
"EndDate": "2023-10-20",
"Value": "4.5651"
},
{
"EndDate": "2023-10-23",
"Value": "4.5334"
},
{
"EndDate": "2023-10-24",
"Value": "4.5755"
},
{
"EndDate": "2023-10-25",
"Value": "4.5798"
},
{
"EndDate": "2023-10-26",
"Value": "4.6061"
},
{
"EndDate": "2023-10-27",
"Value": "4.5595"
},
{
"EndDate": "2023-10-30",
"Value": "4.5903"
},
{
"EndDate": "2023-10-31",
"Value": "4.6208"
},
{
"EndDate": "2023-11-01",
"Value": "4.6604"
},
{
"EndDate": "2023-11-02",
"Value": "4.7658"
},
{
"EndDate": "2023-11-03",
"Value": "4.8171"
},
{
"EndDate": "2023-11-06",
"Value": "4.801"
},
{
"EndDate": "2023-11-07",
"Value": "4.7597"
},
{
"EndDate": "2023-11-08",
"Value": "4.7297"
},
{
"EndDate": "2023-11-09",
"Value": "4.7028"
},
{
"EndDate": "2023-11-10",
"Value": "4.7064"
},
{
"EndDate": "2023-11-13",
"Value": "4.6894"
},
{
"EndDate": "2023-11-14",
"Value": "4.8278"
},
{
"EndDate": "2023-11-15",
"Value": "4.8451"
},
{
"EndDate": "2023-11-16",
"Value": "4.8604"
},
{
"EndDate": "2023-11-17",
"Value": "4.8824"
},
{
"EndDate": "2023-11-20",
"Value": "4.8897"
},
{
"EndDate": "2023-11-21",
"Value": "4.8962"
},
{
"EndDate": "2023-11-22",
"Value": "4.9033"
},
{
"EndDate": "2023-11-24",
"Value": "4.9272"
},
{
"EndDate": "2023-11-27",
"Value": "4.9085"
},
{
"EndDate": "2023-11-28",
"Value": "4.9377"
},
{
"EndDate": "2023-11-29",
"Value": "4.9386"
},
{
"EndDate": "2023-11-30",
"Value": "4.9733"
},
{
"EndDate": "2023-12-01",
"Value": "5.0324"
},
{
"EndDate": "2023-12-04",
"Value": "5.0283"
},
{
"EndDate": "2023-12-05",
"Value": "5.0051"
},
{
"EndDate": "2023-12-06",
"Value": "5.0547"
},
{
"EndDate": "2023-12-07",
"Value": "5.0572"
},
{
"EndDate": "2023-12-08",
"Value": "5.04"
},
{
"EndDate": "2023-12-11",
"Value": "5.0491"
},
{
"EndDate": "2023-12-12",
"Value": "5.0328"
},
{
"EndDate": "2023-12-13",
"Value": "5.1398"
},
{
"EndDate": "2023-12-14",
"Value": "5.1735"
},
{
"EndDate": "2023-12-15",
"Value": "5.12"
},
{
"EndDate": "2023-12-18",
"Value": "5.104"
},
{
"EndDate": "2023-12-19",
"Value": "5.1373"
},
{
"EndDate": "2023-12-20",
"Value": "5.0759"
},
{
"EndDate": "2023-12-21",
"Value": "5.1056"
},
{
"EndDate": "2023-12-22",
"Value": "5.1296"
},
{
"EndDate": "2023-12-27",
"Value": "5.1608"
},
{
"EndDate": "2023-12-28",
"Value": "5.1772"
},
{
"EndDate": "2023-12-29",
"Value": "5.1726"
},
{
"EndDate": "2024-01-02",
"Value": "5.1953"
},
{
"EndDate": "2024-01-03",
"Value": "5.1892"
},
{
"EndDate": "2024-01-04",
"Value": "5.1941"
},
{
"EndDate": "2024-01-05",
"Value": "5.2055"
},
{
"EndDate": "2024-01-08",
"Value": "5.2221"
},
{
"EndDate": "2024-01-09",
"Value": "5.189"
},
{
"EndDate": "2024-01-10",
"Value": "5.19"
},
{
"EndDate": "2024-01-11",
"Value": "5.1219"
},
{
"EndDate": "2024-01-12",
"Value": "5.1552"
},
{
"EndDate": "2024-01-16",
"Value": "5.1037"
},
{
"EndDate": "2024-01-17",
"Value": "5.0218"
},
{
"EndDate": "2024-01-18",
"Value": "5.0021"
},
{
"EndDate": "2024-01-19",
"Value": "5.0028"
},
{
"EndDate": "2024-01-22",
"Value": "5.009"
},
{
"EndDate": "2024-01-23",
"Value": "4.9998"
},
{
"EndDate": "2024-01-24",
"Value": "4.9689"
},
{
"EndDate": "2024-01-25",
"Value": "5.0192"
},
{
"EndDate": "2024-01-26",
"Value": "5.0257"
},
{
"EndDate": "2024-01-29",
"Value": "5.0567"
},
{
"EndDate": "2024-01-30",
"Value": "5.052"
},
{
"EndDate": "2024-01-31",
"Value": "5.0518"
},
{
"EndDate": "2024-02-01",
"Value": "5.1155"
},
{
"EndDate": "2024-02-02",
"Value": "5.062"
},
{
"EndDate": "2024-02-05",
"Value": "4.9944"
},
{
"EndDate": "2024-02-06",
"Value": "5.0217"
},
{
"EndDate": "2024-02-07",
"Value": "5.0233"
},
{
"EndDate": "2024-02-08",
"Value": "4.9968"
},
{
"EndDate": "2024-02-09",
"Value": "4.9978"
},
{
"EndDate": "2024-02-12",
"Value": "5.0247"
},
{
"EndDate": "2024-02-13",
"Value": "4.9574"
},
{
"EndDate": "2024-02-14",
"Value": "4.9737"
},
{
"EndDate": "2024-02-15",
"Value": "5.0371"
},
{
"EndDate": "2024-02-16",
"Value": "5.0427"
},
{
"EndDate": "2024-02-20",
"Value": "5.0606"
},
{
"EndDate": "2024-02-21",
"Value": "5.0993"
},
{
"EndDate": "2024-02-22",
"Value": "5.0971"
},
{
"EndDate": "2024-02-23",
"Value": "5.1175"
},
{
"EndDate": "2024-02-26",
"Value": "5.0567"
},
{
"EndDate": "2024-02-27",
"Value": "5.0783"
},
{
"EndDate": "2024-02-28",
"Value": "5.0718"
},
{
"EndDate": "2024-02-29",
"Value": "5.0892"
},
{
"EndDate": "2024-03-01",
"Value": "5.0926"
},
{
"EndDate": "2024-03-04",
"Value": "5.1274"
},
{
"EndDate": "2024-03-05",
"Value": "5.1272"
},
{
"EndDate": "2024-03-06",
"Value": "5.1476"
},
{
"EndDate": "2024-03-07",
"Value": "5.1822"
},
{
"EndDate": "2024-03-08",
"Value": "5.2129"
},
{
"EndDate": "2024-03-11",
"Value": "5.2151"
},
{
"EndDate": "2024-03-12",
"Value": "5.1898"
},
{
"EndDate": "2024-03-13",
"Value": "5.1974"
},
{
"EndDate": "2024-03-14",
"Value": "5.1624"
},
{
"EndDate": "2024-03-15",
"Value": "5.1614"
},
{
"EndDate": "2024-03-18",
"Value": "5.1612"
},
{
"EndDate": "2024-03-19",
"Value": "5.165"
},
{
"EndDate": "2024-03-20",
"Value": "5.1892"
},
{
"EndDate": "2024-03-21",
"Value": "5.2036"
},
{
"EndDate": "2024-03-22",
"Value": "5.1888"
},
{
"EndDate": "2024-03-25",
"Value": "5.1845"
},
{
"EndDate": "2024-03-26",
"Value": "5.1465"
},
{
"EndDate": "2024-03-27",
"Value": "5.2295"
},
{
"EndDate": "2024-03-28",
"Value": "5.2512"
},
{
"EndDate": "2024-04-02",
"Value": "5.2098"
},
{
"EndDate": "2024-04-03",
"Value": "5.2032"
},
{
"EndDate": "2024-04-04",
"Value": "5.2019"
},
{
"EndDate": "2024-04-05",
"Value": "5.1854"
},
{
"EndDate": "2024-04-08",
"Value": "5.2032"
},
{
"EndDate": "2024-04-09",
"Value": "5.2388"
},
{
"EndDate": "2024-04-10",
"Value": "5.1549"
},
{
"EndDate": "2024-04-11",
"Value": "5.1326"
},
{
"EndDate": "2024-04-12",
"Value": "5.098"
},
{
"EndDate": "2024-04-15",
"Value": "5.068"
},
{
"EndDate": "2024-04-16",
"Value": "4.9893"
},
{
"EndDate": "2024-04-17",
"Value": "5.0223"
},
{
"EndDate": "2024-04-18",
"Value": "5.0571"
},
{
"EndDate": "2024-04-19",
"Value": "5.1105"
},
{
"EndDate": "2024-04-22",
"Value": "5.1546"
},
{
"EndDate": "2024-04-23",
"Value": "5.1848"
},
{
"EndDate": "2024-04-24",
"Value": "5.1632"
},
{
"EndDate": "2024-04-25",
"Value": "5.1854"
},
{
"EndDate": "2024-04-26",
"Value": "5.1557"
},
{
"EndDate": "2024-04-29",
"Value": "5.1992"
},
{
"EndDate": "2024-04-30",
"Value": "5.142"
},
{
"EndDate": "2024-05-01",
"Value": "5.1636"
},
{
"EndDate": "2024-05-02",
"Value": "5.2193"
},
{
"EndDate": "2024-05-03",
"Value": "5.2585"
},
{
"EndDate": "2024-05-07",
"Value": "5.3042"
},
{
"EndDate": "2024-05-08",
"Value": "5.3217"
},
{
"EndDate": "2024-05-09",
"Value": "5.3601"
},
{
"EndDate": "2024-05-10",
"Value": "5.3716"
},
{
"EndDate": "2024-05-13",
"Value": "5.3751"
},
{
"EndDate": "2024-05-14",
"Value": "5.3858"
},
{
"EndDate": "2024-05-15",
"Value": "5.4232"
},
{
"EndDate": "2024-05-16",
"Value": "5.4414"
},
{
"EndDate": "2024-05-17",
"Value": "5.4463"
},
{
"EndDate": "2024-05-20",
"Value": "5.4403"
},
{
"EndDate": "2024-05-21",
"Value": "5.441"
},
{
"EndDate": "2024-05-22",
"Value": "5.3993"
},
{
"EndDate": "2024-05-23",
"Value": "5.3116"
},
{
"EndDate": "2024-05-24",
"Value": "5.3114"
},
{
"EndDate": "2024-05-28",
"Value": "5.2953"
},
{
"EndDate": "2024-05-29",
"Value": "5.2288"
},
{
"EndDate": "2024-05-30",
"Value": "5.2778"
},
{
"EndDate": "2024-05-31",
"Value": "5.384"
},
{
"EndDate": "2024-06-03",
"Value": "5.3685"
},
{
"EndDate": "2024-06-04",
"Value": "5.3549"
},
{
"EndDate": "2024-06-05",
"Value": "5.3404"
},
{
"EndDate": "2024-06-06",
"Value": "5.3409"
},
{
"EndDate": "2024-06-07",
"Value": "5.2935"
},
{
"EndDate": "2024-06-10",
"Value": "5.3071"
},
{
"EndDate": "2024-06-11",
"Value": "5.266"
},
{
"EndDate": "2024-06-12",
"Value": "5.2656"
},
{
"EndDate": "2024-06-13",
"Value": "5.2494"
},
{
"EndDate": "2024-06-14",
"Value": "5.2392"
},
{
"EndDate": "2024-06-17",
"Value": "5.1974"
},
{
"EndDate": "2024-06-18",
"Value": "5.2066"
},
{
"EndDate": "2024-06-20",
"Value": "5.2404"
},
{
"EndDate": "2024-06-21",
"Value": "5.2242"
},
{
"EndDate": "2024-06-24",
"Value": "5.2751"
},
{
"EndDate": "2024-06-25",
"Value": "5.2333"
},
{
"EndDate": "2024-06-26",
"Value": "5.2284"
},
{
"EndDate": "2024-06-27",
"Value": "5.2366"
},
{
"EndDate": "2024-06-28",
"Value": "5.2323"
},
{
"EndDate": "2024-07-01",
"Value": "5.2053"
},
{
"EndDate": "2024-07-02",
"Value": "5.2138"
},
{
"EndDate": "2024-07-03",
"Value": "5.2573"
},
{
"EndDate": "2024-07-05",
"Value": "5.262"
},
{
"EndDate": "2024-07-08",
"Value": "5.2512"
},
{
"EndDate": "2024-07-09",
"Value": "5.2512"
},
{
"EndDate": "2024-07-10",
"Value": "5.3036"
},
{
"EndDate": "2024-07-11",
"Value": "5.4102"
},
{
"EndDate": "2024-07-12",
"Value": "5.4467"
},
{
"EndDate": "2024-07-15",
"Value": "5.4052"
},
{
"EndDate": "2024-07-16",
"Value": "5.4462"
},
{
"EndDate": "2024-07-17",
"Value": "5.4892"
},
{
"EndDate": "2024-07-18",
"Value": "5.4813"
},
{
"EndDate": "2024-07-19",
"Value": "5.4678"
},
{
"EndDate": "2024-07-22",
"Value": "5.4987"
},
{
"EndDate": "2024-07-23",
"Value": "5.4591"
},
{
"EndDate": "2024-07-24",
"Value": "5.4769"
},
{
"EndDate": "2024-07-25",
"Value": "5.4516"
},
{
"EndDate": "2024-07-26",
"Value": "5.5134"
},
{
"EndDate": "2024-07-29",
"Value": "5.5354"
},
{
"EndDate": "2024-07-30",
"Value": "5.5787"
},
{
"EndDate": "2024-07-31",
"Value": "5.6085"
},
{
"EndDate": "2024-08-01",
"Value": "5.6567"
},
{
"EndDate": "2024-08-02",
"Value": "5.6593"
},
{
"EndDate": "2024-08-05",
"Value": "5.513"
},
{
"EndDate": "2024-08-06",
"Value": "5.5623"
},
{
"EndDate": "2024-08-07",
"Value": "5.5865"
},
{
"EndDate": "2024-08-08",
"Value": "5.5952"
},
{
"EndDate": "2024-08-09",
"Value": "5.5954"
},
{
"EndDate": "2024-08-12",
"Value": "5.5978"
},
{
"EndDate": "2024-08-13",
"Value": "5.6184"
},
{
"EndDate": "2024-08-14",
"Value": "5.6455"
},
{
"EndDate": "2024-08-15",
"Value": "5.6412"
},
{
"EndDate": "2024-08-16",
"Value": "5.6668"
},
{
"EndDate": "2024-08-19",
"Value": "5.7076"
},
{
"EndDate": "2024-08-20",
"Value": "5.704"
},
{
"EndDate": "2024-08-21",
"Value": "5.7109"
},
{
"EndDate": "2024-08-22",
"Value": "5.7035"
},
{
"EndDate": "2024-08-23",
"Value": "5.7557"
},
{
"EndDate": "2024-08-27",
"Value": "5.7705"
},
{
"EndDate": "2024-08-28",
"Value": "5.7729"
},
{
"EndDate": "2024-08-29",
"Value": "5.7773"
},
{
"EndDate": "2024-08-30",
"Value": "5.8236"
},
{
"EndDate": "2024-09-03",
"Value": "5.8472"
},
{
"EndDate": "2024-09-04",
"Value": "5.875"
},
{
"EndDate": "2024-09-05",
"Value": "5.8699"
},
{
"EndDate": "2024-09-06",
"Value": "5.8427"
},
{
"EndDate": "2024-09-09",
"Value": "5.8763"
},
{
"EndDate": "2024-09-10",
"Value": "5.8858"
},
{
"EndDate": "2024-09-11",
"Value": "5.8592"
},
{
"EndDate": "2024-09-12",
"Value": "5.8799"
},
{
"EndDate": "2024-09-13",
"Value": "5.9286"
},
{
"EndDate": "2024-09-16",
"Value": "5.9724"
},
{
"EndDate": "2024-09-17",
"Value": "5.9685"
},
{
"EndDate": "2024-09-18",
"Value": "5.9315"
},
{
"EndDate": "2024-09-19",
"Value": "5.8965"
},
{
"EndDate": "2024-09-20",
"Value": "5.9164"
},
{
"EndDate": "2024-09-23",
"Value": "5.9555"
},
{
"EndDate": "2024-09-24",
"Value": "5.954"
},
{
"EndDate": "2024-09-25",
"Value": "5.9406"
},
{
"EndDate": "2024-09-26",
"Value": "5.9168"
},
{
"EndDate": "2024-09-27",
"Value": "5.9581"
},
{
"EndDate": "2024-09-30",
"Value": "5.9647"
},
{
"EndDate": "2024-10-01",
"Value": "5.9809"
},
{
"EndDate": "2024-10-02",
"Value": "5.9681"
},
{
"EndDate": "2024-10-03",
"Value": "5.9312"
},
{
"EndDate": "2024-10-04",
"Value": "5.9154"
},
{
"EndDate": "2024-10-07",
"Value": "5.8453"
},
{
"EndDate": "2024-10-08",
"Value": "5.8384"
},
{
"EndDate": "2024-10-09",
"Value": "5.8392"
},
{
"EndDate": "2024-10-10",
"Value": "5.8325"
},
{
"EndDate": "2024-10-11",
"Value": "5.8757"
},
{
"EndDate": "2024-10-14",
"Value": "5.92"
},
{
"EndDate": "2024-10-15",
"Value": "5.9536"
},
{
"EndDate": "2024-10-16",
"Value": "6.0037"
},
{
"EndDate": "2024-10-17",
"Value": "5.9648"
},
{
"EndDate": "2024-10-18",
"Value": "5.9938"
},
{
"EndDate": "2024-10-21",
"Value": "5.9394"
},
{
"EndDate": "2024-10-22",
"Value": "5.9371"
},
{
"EndDate": "2024-10-23",
"Value": "5.9493"
},
{
"EndDate": "2024-10-24",
"Value": "5.9184"
},
{
"EndDate": "2024-10-25",
"Value": "5.8622"
},
{
"EndDate": "2024-10-28",
"Value": "5.8804"
},
{
"EndDate": "2024-10-29",
"Value": "5.8049"
},
{
"EndDate": "2024-10-30",
"Value": "5.8103"
},
{
"EndDate": "2024-10-31",
"Value": "5.823"
},
{
"EndDate": "2024-11-01",
"Value": "5.7628"
},
{
"EndDate": "2024-11-04",
"Value": "5.7684"
},
{
"EndDate": "2024-11-05",
"Value": "5.8282"
},
{
"EndDate": "2024-11-06",
"Value": "5.8382"
},
{
"EndDate": "2024-11-07",
"Value": "5.8361"
},
{
"EndDate": "2024-11-08",
"Value": "5.8862"
},
{
"EndDate": "2024-11-11",
"Value": "5.8999"
},
{
"EndDate": "2024-11-12",
"Value": "5.8443"
},
{
"EndDate": "2024-11-13",
"Value": "5.8253"
},
{
"EndDate": "2024-11-14",
"Value": "5.8027"
},
{
"EndDate": "2024-11-15",
"Value": "5.8442"
},
{
"EndDate": "2024-11-18",
"Value": "5.8752"
},
{
"EndDate": "2024-11-19",
"Value": "5.9013"
},
{
"EndDate": "2024-11-20",
"Value": "5.8937"
},
{
"EndDate": "2024-11-21",
"Value": "5.9552"
},
{
"EndDate": "2024-11-22",
"Value": "5.9628"
},
{
"EndDate": "2024-11-25",
"Value": "5.9873"
},
{
"EndDate": "2024-11-26",
"Value": "5.9922"
},
{
"EndDate": "2024-11-27",
"Value": "6.0226"
},
{
"EndDate": "2024-11-29",
"Value": "6.0255"
},
{
"EndDate": "2024-12-02",
"Value": "5.9444"
},
{
"EndDate": "2024-12-03",
"Value": "5.9245"
},
{
"EndDate": "2024-12-04",
"Value": "5.8978"
},
{
"EndDate": "2024-12-05",
"Value": "5.9175"
},
{
"EndDate": "2024-12-06",
"Value": "5.8577"
},
{
"EndDate": "2024-12-09",
"Value": "5.8198"
},
{
"EndDate": "2024-12-10",
"Value": "5.7835"
},
{
"EndDate": "2024-12-11",
"Value": "5.7504"
},
{
"EndDate": "2024-12-12",
"Value": "5.7368"
},
{
"EndDate": "2024-12-13",
"Value": "5.7195"
},
{
"EndDate": "2024-12-16",
"Value": "5.6719"
},
{
"EndDate": "2024-12-17",
"Value": "5.6497"
},
{
"EndDate": "2024-12-18",
"Value": "5.5443"
},
{
"EndDate": "2024-12-19",
"Value": "5.5139"
},
{
"EndDate": "2024-12-20",
"Value": "5.5782"
},
{
"EndDate": "2024-12-23",
"Value": "5.6061"
},
{
"EndDate": "2024-12-24",
"Value": "5.6365"
},
{
"EndDate": "2024-12-27",
"Value": "5.6241"
},
{
"EndDate": "2024-12-30",
"Value": "5.6085"
},
{
"EndDate": "2024-12-31",
"Value": "5.6209"
},
{
"EndDate": "2025-01-02",
"Value": "5.6322"
},
{
"EndDate": "2025-01-03",
"Value": "5.6527"
},
{
"EndDate": "2025-01-06",
"Value": "5.6053"
},
{
"EndDate": "2025-01-07",
"Value": "5.6082"
},
{
"EndDate": "2025-01-08",
"Value": "5.6085"
},
{
"EndDate": "2025-01-10",
"Value": "5.4883"
},
{
"EndDate": "2025-01-13",
"Value": "5.4822"
},
{
"EndDate": "2025-01-14",
"Value": "5.5398"
},
{
"EndDate": "2025-01-15",
"Value": "5.6007"
},
{
"EndDate": "2025-01-16",
"Value": "5.6964"
},
{
"EndDate": "2025-01-17",
"Value": "5.7214"
},
{
"EndDate": "2025-01-21",
"Value": "5.7751"
},
{
"EndDate": "2025-01-22",
"Value": "5.6763"
},
{
"EndDate": "2025-01-23",
"Value": "5.6996"
},
{
"EndDate": "2025-01-24",
"Value": "5.7221"
},
{
"EndDate": "2025-01-27",
"Value": "5.7445"
},
{
"EndDate": "2025-01-28",
"Value": "5.6694"
},
{
"EndDate": "2025-01-29",
"Value": "5.6581"
},
{
"EndDate": "2025-01-30",
"Value": "5.7143"
},
{
"EndDate": "2025-01-31",
"Value": "5.6807"
},
{
"EndDate": "2025-02-03",
"Value": "5.6568"
},
{
"EndDate": "2025-02-04",
"Value": "5.6569"
},
{
"EndDate": "2025-02-05",
"Value": "5.7092"
},
{
"EndDate": "2025-02-06",
"Value": "5.6907"
},
{
"EndDate": "2025-02-07",
"Value": "5.6753"
},
{
"EndDate": "2025-02-10",
"Value": "5.712"
},
{
"EndDate": "2025-02-11",
"Value": "5.7395"
},
{
"EndDate": "2025-02-12",
"Value": "5.7141"
},
{
"EndDate": "2025-02-13",
"Value": "5.7521"
},
{
"EndDate": "2025-02-14",
"Value": "5.7197"
},
{
"EndDate": "2025-02-18",
"Value": "5.7558"
},
{
"EndDate": "2025-02-19",
"Value": "5.75"
},
{
"EndDate": "2025-02-20",
"Value": "5.7749"
},
{
"EndDate": "2025-02-21",
"Value": "5.7896"
},
{
"EndDate": "2025-02-24",
"Value": "5.7827"
},
{
"EndDate": "2025-02-25",
"Value": "5.7889"
},
{
"EndDate": "2025-02-26",
"Value": "5.786"
},
{
"EndDate": "2025-02-27",
"Value": "5.749"
},
{
"EndDate": "2025-02-28",
"Value": "5.8203"
},
{
"EndDate": "2025-03-03",
"Value": "5.8379"
},
{
"EndDate": "2025-03-04",
"Value": "5.7611"
},
{
"EndDate": "2025-03-05",
"Value": "5.7635"
},
{
"EndDate": "2025-03-06",
"Value": "5.7262"
},
{
"EndDate": "2025-03-07",
"Value": "5.7965"
},
{
"EndDate": "2025-03-10",
"Value": "5.8271"
},
{
"EndDate": "2025-03-11",
"Value": "5.761"
},
{
"EndDate": "2025-03-12",
"Value": "5.7455"
},
{
"EndDate": "2025-03-13",
"Value": "5.7522"
},
{
"EndDate": "2025-03-14",
"Value": "5.8442"
},
{
"EndDate": "2025-03-17",
"Value": "5.8917"
},
{
"EndDate": "2025-03-18",
"Value": "5.8787"
},
{
"EndDate": "2025-03-19",
"Value": "5.8887"
},
{
"EndDate": "2025-03-20",
"Value": "5.906"
},
{
"EndDate": "2025-03-21",
"Value": "5.8654"
},
{
"EndDate": "2025-03-24",
"Value": "5.8808"
},
{
"EndDate": "2025-03-25",
"Value": "5.8292"
},
{
"EndDate": "2025-03-26",
"Value": "5.8682"
},
{
"EndDate": "2025-03-27",
"Value": "5.8721"
},
{
"EndDate": "2025-03-28",
"Value": "5.8859"
},
{
"EndDate": "2025-03-31",
"Value": "5.9213"
},
{
"EndDate": "2025-04-01",
"Value": "5.948"
},
{
"EndDate": "2025-04-02",
"Value": "5.97"
},
{
"EndDate": "2025-04-03",
"Value": "5.9675"
},
{
"EndDate": "2025-04-04",
"Value": "5.6913"
},
{
"EndDate": "2025-04-07",
"Value": "5.5485"
},
{
"EndDate": "2025-04-08",
"Value": "5.5107"
},
{
"EndDate": "2025-04-09",
"Value": "5.6493"
},
{
"EndDate": "2025-04-10",
"Value": "5.6612"
},
{
"EndDate": "2025-04-11",
"Value": "5.749"
},
{
"EndDate": "2025-04-14",
"Value": "5.8491"
},
{
"EndDate": "2025-04-15",
"Value": "5.8662"
},
{
"EndDate": "2025-04-16",
"Value": "5.8489"
},
{
"EndDate": "2025-04-17",
"Value": "5.9151"
},
{
"EndDate": "2025-04-22",
"Value": "5.9405"
},
{
"EndDate": "2025-04-23",
"Value": "5.926"
},
{
"EndDate": "2025-04-24",
"Value": "5.93"
},
{
"EndDate": "2025-04-25",
"Value": "5.9024"
},
{
"EndDate": "2025-04-28",
"Value": "5.9374"
},
{
"EndDate": "2025-04-29",
"Value": "5.977"
},
{
"EndDate": "2025-04-30",
"Value": "5.9681"
},
{
"EndDate": "2025-05-01",
"Value": "5.9407"
},
{
"EndDate": "2025-05-02",
"Value": "5.9989"
},
{
"EndDate": "2025-05-06",
"Value": "5.9798"
},
{
"EndDate": "2025-05-07",
"Value": "6.0088"
},
{
"EndDate": "2025-05-08",
"Value": "5.953"
},
{
"EndDate": "2025-05-09",
"Value": "5.9578"
},
{
"EndDate": "2025-05-12",
"Value": "5.9078"
},
{
"EndDate": "2025-05-13",
"Value": "5.8899"
},
{
"EndDate": "2025-05-14",
"Value": "5.9022"
},
{
"EndDate": "2025-05-15",
"Value": "5.9989"
},
{
"EndDate": "2025-05-16",
"Value": "6.0413"
},
{
"EndDate": "2025-05-19",
"Value": "6.0607"
},
{
"EndDate": "2025-05-20",
"Value": "6.0721"
},
{
"EndDate": "2025-05-21",
"Value": "6.0137"
},
{
"EndDate": "2025-05-22",
"Value": "5.9491"
},
{
"EndDate": "2025-05-23",
"Value": "5.9943"
},
{
"EndDate": "2025-05-27",
"Value": "6.0286"
},
{
"EndDate": "2025-05-28",
"Value": "5.9682"
},
{
"EndDate": "2025-05-29",
"Value": "5.9994"
},
{
"EndDate": "2025-05-30",
"Value": "6.0393"
},
{
"EndDate": "2025-06-02",
"Value": "6.0545"
},
{
"EndDate": "2025-06-03",
"Value": "6.0604"
},
{
"EndDate": "2025-06-04",
"Value": "6.0172"
},
{
"EndDate": "2025-06-05",
"Value": "6.027"
},
{
"EndDate": "2025-06-06",
"Value": "6.0232"
},
{
"EndDate": "2025-06-09",
"Value": "5.9907"
},
{
"EndDate": "2025-06-10",
"Value": "6.0222"
},
{
"EndDate": "2025-06-11",
"Value": "6.0237"
},
{
"EndDate": "2025-06-12",
"Value": "6.0642"
},
{
"EndDate": "2025-06-13",
"Value": "6.0367"
},
{
"EndDate": "2025-06-16",
"Value": "6.0187"
},
{
"EndDate": "2025-06-17",
"Value": "5.9765"
},
{
"EndDate": "2025-06-18",
"Value": "5.9744"
},
{
"EndDate": "2025-06-20",
"Value": "5.9809"
},
{
"EndDate": "2025-06-23",
"Value": "6.016"
},
{
"EndDate": "2025-06-24",
"Value": "6.0563"
},
{
"EndDate": "2025-06-25",
"Value": "5.9952"
},
{
"EndDate": "2025-06-26",
"Value": "6.0505"
},
{
"EndDate": "2025-06-27",
"Value": "6.0573"
},
{
"EndDate": "2025-06-30",
"Value": "6.091"
},
{
"EndDate": "2025-07-01",
"Value": "6.1303"
},
{
"EndDate": "2025-07-02",
"Value": "6.0983"
},
{
"EndDate": "2025-07-03",
"Value": "6.1102"
},
{
"EndDate": "2025-07-07",
"Value": "6.0733"
},
{
"EndDate": "2025-07-08",
"Value": "6.0537"
},
{
"EndDate": "2025-07-09",
"Value": "6.0682"
},
{
"EndDate": "2025-07-10",
"Value": "6.0962"
},
{
"EndDate": "2025-07-11",
"Value": "6.0796"
},
{
"EndDate": "2025-07-14",
"Value": "6.1059"
},
{
"EndDate": "2025-07-15",
"Value": "6.0603"
},
{
"EndDate": "2025-07-16",
"Value": "6.0721"
},
{
"EndDate": "2025-07-17",
"Value": "6.0899"
},
{
"EndDate": "2025-07-18",
"Value": "6.1328"
},
{
"EndDate": "2025-07-21",
"Value": "6.1343"
},
{
"EndDate": "2025-07-22",
"Value": "6.2005"
},
{
"EndDate": "2025-07-23",
"Value": "6.1632"
},
{
"EndDate": "2025-07-24",
"Value": "6.1562"
},
{
"EndDate": "2025-07-25",
"Value": "6.1542"
},
{
"EndDate": "2025-07-28",
"Value": "6.1037"
},
{
"EndDate": "2025-07-29",
"Value": "6.1187"
},
{
"EndDate": "2025-07-30",
"Value": "6.1129"
},
{
"EndDate": "2025-07-31",
"Value": "6.1094"
},
{
"EndDate": "2025-08-01",
"Value": "6.1331"
},
{
"EndDate": "2025-08-04",
"Value": "6.1899"
},
{
"EndDate": "2025-08-05",
"Value": "6.1716"
},
{
"EndDate": "2025-08-06",
"Value": "6.1801"
},
{
"EndDate": "2025-08-07",
"Value": "6.2051"
},
{
"EndDate": "2025-08-08",
"Value": "6.183"
},
{
"EndDate": "2025-08-11",
"Value": "6.1738"
},
{
"EndDate": "2025-08-12",
"Value": "6.1776"
},
{
"EndDate": "2025-08-13",
"Value": "6.2212"
},
{
"EndDate": "2025-08-14",
"Value": "6.2004"
},
{
"EndDate": "2025-08-15",
"Value": "6.2024"
},
{
"EndDate": "2025-08-18",
"Value": "6.16"
},
{
"EndDate": "2025-08-19",
"Value": "6.2222"
},
{
"EndDate": "2025-08-20",
"Value": "6.2537"
},
{
"EndDate": "2025-08-21",
"Value": "6.234"
},
{
"EndDate": "2025-08-22",
"Value": "6.2709"
},
{
"EndDate": "2025-08-26",
"Value": "6.1857"
},
{
"EndDate": "2025-08-27",
"Value": "6.1875"
},
{
"EndDate": "2025-08-28",
"Value": "6.1719"
},
{
"EndDate": "2025-08-29",
"Value": "6.18"
},
{
"EndDate": "2025-09-02",
"Value": "6.1396"
},
{
"EndDate": "2025-09-03",
"Value": "6.124"
},
{
"EndDate": "2025-09-04",
"Value": "6.1193"
},
{
"EndDate": "2025-09-05",
"Value": "6.1326"
},
{
"EndDate": "2025-09-08",
"Value": "6.0826"
},
{
"EndDate": "2025-09-09",
"Value": "6.0957"
},
{
"EndDate": "2025-09-10",
"Value": "6.1253"
},
{
"EndDate": "2025-09-11",
"Value": "6.1735"
},
{
"EndDate": "2025-09-12",
"Value": "6.179"
},
{
"EndDate": "2025-09-15",
"Value": "6.176"
},
{
"EndDate": "2025-09-16",
"Value": "6.1404"
},
{
"EndDate": "2025-09-17",
"Value": "6.1599"
},
{
"EndDate": "2025-09-18",
"Value": "6.1448"
},
{
"EndDate": "2025-09-19",
"Value": "6.148"
},
{
"EndDate": "2025-09-22",
"Value": "6.1612"
},
{
"EndDate": "2025-09-23",
"Value": "6.2197"
},
{
"EndDate": "2025-09-24",
"Value": "6.2442"
},
{
"EndDate": "2025-09-25",
"Value": "6.2208"
},
{
"EndDate": "2025-09-26",
"Value": "6.27"
},
{
"EndDate": "2025-09-29",
"Value": "6.2973"
},
{
"EndDate": "2025-09-30",
"Value": "6.3254"
},
{
"EndDate": "2025-10-01",
"Value": "6.3221"
},
{
"EndDate": "2025-10-02",
"Value": "6.3012"
},
{
"EndDate": "2025-10-03",
"Value": "6.3652"
},
{
"EndDate": "2025-10-06",
"Value": "6.3771"
},
{
"EndDate": "2025-10-07",
"Value": "6.3889"
},
{
"EndDate": "2025-10-08",
"Value": "6.3906"
},
{
"EndDate": "2025-10-09",
"Value": "6.35"
},
{
"EndDate": "2025-10-10",
"Value": "6.3286"
},
{
"EndDate": "2025-10-13",
"Value": "6.3247"
},
{
"EndDate": "2025-10-14",
"Value": "6.3641"
},
{
"EndDate": "2025-10-15",
"Value": "6.4174"
},
{
"EndDate": "2025-10-16",
"Value": "6.3837"
},
{
"EndDate": "2025-10-17",
"Value": "6.3907"
},
{
"EndDate": "2025-10-20",
"Value": "6.4275"
},
{
"EndDate": "2025-10-21",
"Value": "6.3991"
},
{
"EndDate": "2025-10-22",
"Value": "6.4079"
},
{
"EndDate": "2025-10-23",
"Value": "6.3649"
},
{
"EndDate": "2025-10-24",
"Value": "6.3578"
},
{
"EndDate": "2025-10-27",
"Value": "6.3678"
},
{
"EndDate": "2025-10-28",
"Value": "6.3109"
},
{
"EndDate": "2025-10-29",
"Value": "6.2605"
},
{
"EndDate": "2025-10-30",
"Value": "6.2624"
},
{
"EndDate": "2025-10-31",
"Value": "6.2527"
},
{
"EndDate": "2025-11-03",
"Value": "6.2446"
},
{
"EndDate": "2025-11-04",
"Value": "6.2481"
},
{
"EndDate": "2025-11-05",
"Value": "6.2539"
},
{
"EndDate": "2025-11-06",
"Value": "6.2655"
},
{
"EndDate": "2025-11-07",
"Value": "6.3267"
},
{
"EndDate": "2025-11-10",
"Value": "6.351"
},
{
"EndDate": "2025-11-11",
"Value": "6.3962"
},
{
"EndDate": "2025-11-12",
"Value": "6.41"
},
{
"EndDate": "2025-11-13",
"Value": "6.3751"
},
{
"EndDate": "2025-11-14",
"Value": "6.3808"
},
{
"EndDate": "2025-11-17",
"Value": "6.3818"
},
{
"EndDate": "2025-11-18",
"Value": "6.3472"
},
{
"EndDate": "2025-11-19",
"Value": "6.2978"
},
{
"EndDate": "2025-11-20",
"Value": "6.289"
},
{
"EndDate": "2025-11-21",
"Value": "6.3125"
},
{
"EndDate": "2025-11-24",
"Value": "6.3219"
},
{
"EndDate": "2025-11-25",
"Value": "6.35"
},
{
"EndDate": "2025-11-26",
"Value": "6.4187"
},
{
"EndDate": "2025-11-28",
"Value": "6.4602"
},
{
"EndDate": "2025-12-01",
"Value": "6.385"
},
{
"EndDate": "2025-12-02",
"Value": "6.3443"
},
{
"EndDate": "2025-12-03",
"Value": "6.3562"
},
{
"EndDate": "2025-12-04",
"Value": "6.3692"
},
{
"EndDate": "2025-12-05",
"Value": "6.3341"
},
{
"EndDate": "2025-12-08",
"Value": "6.2913"
},
{
"EndDate": "2025-12-09",
"Value": "6.2682"
},
{
"EndDate": "2025-12-10",
"Value": "6.2644"
},
{
"EndDate": "2025-12-11",
"Value": "6.2878"
},
{
"EndDate": "2025-12-12",
"Value": "6.3096"
},
{
"EndDate": "2025-12-15",
"Value": "6.3426"
},
{
"EndDate": "2025-12-16",
"Value": "6.2708"
},
{
"EndDate": "2025-12-17",
"Value": "6.2926"
},
{
"EndDate": "2025-12-18",
"Value": "6.2947"
},
{
"EndDate": "2025-12-19",
"Value": "6.2572"
},
{
"EndDate": "2025-12-22",
"Value": "6.2794"
},
{
"EndDate": "2025-12-23",
"Value": "6.313"
},
{
"EndDate": "2025-12-24",
"Value": "6.3316"
},
{
"EndDate": "2025-12-29",
"Value": "6.3425"
},
{
"EndDate": "2025-12-30",
"Value": "6.3518"
},
{
"EndDate": "2025-12-31",
"Value": "6.3243"
},
{
"EndDate": "2026-01-02",
"Value": "6.3657"
},
{
"EndDate": "2026-01-05",
"Value": "6.3318"
},
{
"EndDate": "2026-01-06",
"Value": "6.3345"
},
{
"EndDate": "2026-01-07",
"Value": "6.2457"
},
{
"EndDate": "2026-01-08",
"Value": "6.2976"
},
{
"EndDate": "2026-01-09",
"Value": "6.295"
},
{
"EndDate": "2026-01-12",
"Value": "6.3017"
},
{
"EndDate": "2026-01-13",
"Value": "6.3232"
},
{
"EndDate": "2026-01-14",
"Value": "6.3725"
},
{
"EndDate": "2026-01-15",
"Value": "6.3971"
},
{
"EndDate": "2026-01-16",
"Value": "6.4368"
},
{
"EndDate": "2026-01-20",
"Value": "6.3883"
},
{
"EndDate": "2026-01-21",
"Value": "6.4356"
},
{
"EndDate": "2026-01-22",
"Value": "6.4453"
},
{
"EndDate": "2026-01-23",
"Value": "6.4437"
},
{
"EndDate": "2026-01-26",
"Value": "6.4931"
},
{
"EndDate": "2026-01-27",
"Value": "6.5443"
},
{
"EndDate": "2026-01-28",
"Value": "6.5395"
},
{
"EndDate": "2026-01-29",
"Value": "6.5849"
},
{
"EndDate": "2026-01-30",
"Value": "6.5814"
},
{
"EndDate": "2026-02-02",
"Value": "6.5093"
},
{
"EndDate": "2026-02-03",
"Value": "6.6276"
},
{
"EndDate": "2026-02-04",
"Value": "6.6841"
},
{
"EndDate": "2026-02-05",
"Value": "6.6857"
},
{
"EndDate": "2026-02-06",
"Value": "6.7103"
},
{
"EndDate": "2026-02-09",
"Value": "6.7506"
},
{
"EndDate": "2026-02-10",
"Value": "6.8389"
},
{
"EndDate": "2026-02-11",
"Value": "6.8964"
},
{
"EndDate": "2026-02-12",
"Value": "6.9702"
},
{
"EndDate": "2026-02-13",
"Value": "7.0645"
},
{
"EndDate": "2026-02-17",
"Value": "7.0425"
},
{
"EndDate": "2026-02-18",
"Value": "6.9928"
},
{
"EndDate": "2026-02-19",
"Value": "7.0172"
},
{
"EndDate": "2026-02-20",
"Value": "7.0519"
},
{
"EndDate": "2026-02-23",
"Value": "7.091"
},
{
"EndDate": "2026-02-24",
"Value": "7.1169"
},
{
"EndDate": "2026-02-25",
"Value": "7.1006"
},
{
"EndDate": "2026-02-26",
"Value": "7.1081"
},
{
"EndDate": "2026-02-27",
"Value": "7.1752"
},
{
"EndDate": "2026-03-02",
"Value": "7.1707"
},
{
"EndDate": "2026-03-03",
"Value": "7.1049"
},
{
"EndDate": "2026-03-04",
"Value": "7.1159"
},
{
"EndDate": "2026-03-05",
"Value": "7.0456"
},
{
"EndDate": "2026-03-06",
"Value": "7.018"
},
{
"EndDate": "2026-03-09",
"Value": "6.9906"
},
{
"EndDate": "2026-03-10",
"Value": "6.9876"
},
{
"EndDate": "2026-03-11",
"Value": "6.9729"
},
{
"EndDate": "2026-03-12",
"Value": "6.9598"
},
{
"EndDate": "2026-03-13",
"Value": "6.9864"
},
{
"EndDate": "2026-03-16",
"Value": "7.0091"
},
{
"EndDate": "2026-03-17",
"Value": "7.0082"
},
{
"EndDate": "2026-03-18",
"Value": "6.9392"
},
{
"EndDate": "2026-03-19",
"Value": "6.9049"
},
{
"EndDate": "2026-03-20",
"Value": "6.7732"
},
{
"EndDate": "2026-03-23",
"Value": "6.8005"
},
{
"EndDate": "2026-03-24",
"Value": "6.8338"
},
{
"EndDate": "2026-03-25",
"Value": "6.8722"
},
{
"EndDate": "2026-03-26",
"Value": "6.8681"
},
{
"EndDate": "2026-03-27",
"Value": "6.8722"
},
{
"EndDate": "2026-03-30",
"Value": "6.8967"
},
{
"EndDate": "2026-03-31",
"Value": "6.9212"
},
{
"EndDate": "2026-04-01",
"Value": "6.9507"
},
{
"EndDate": "2026-04-02",
"Value": "7.0139"
},
{
"EndDate": "2026-04-07",
"Value": "7.0247"
},
{
"EndDate": "2026-04-08",
"Value": "7.1004"
},
{
"EndDate": "2026-04-09",
"Value": "7.1441"
},
{
"EndDate": "2026-04-10",
"Value": "7.1263"
},
{
"EndDate": "2026-04-13",
"Value": "7.048"
},
{
"EndDate": "2026-04-14",
"Value": "7.0493"
},
{
"EndDate": "2026-04-15",
"Value": "7.0011"
},
{
"EndDate": "2026-04-16",
"Value": "7.0288"
},
{
"EndDate": "2026-04-17",
"Value": "7.0256"
},
{
"EndDate": "2026-04-20",
"Value": "7.0017"
},
{
"EndDate": "2026-04-21",
"Value": "6.9369"
},
{
"EndDate": "2026-04-22",
"Value": "6.9232"
},
{
"EndDate": "2026-04-23",
"Value": "7.0823"
},
{
"EndDate": "2026-04-24",
"Value": "7.059"
},
{
"EndDate": "2026-04-27",
"Value": "7.0446"
},
{
"EndDate": "2026-04-28",
"Value": "7.0792"
},
{
"EndDate": "2026-04-29",
"Value": "7.0241"
},
{
"EndDate": "2026-04-30",
"Value": "7.1725"
},
{
"EndDate": "2026-05-01",
"Value": "7.141"
}
],
"Id": "0P0001QK9B"
}
]
}
}