Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-08-15",
"Value": "99.495"
},
{
"EndDate": "2023-08-16",
"Value": "99.56"
},
{
"EndDate": "2023-08-17",
"Value": "99.385"
},
{
"EndDate": "2023-08-18",
"Value": "99.69"
},
{
"EndDate": "2023-08-21",
"Value": "99.66"
},
{
"EndDate": "2023-08-22",
"Value": "99.74"
},
{
"EndDate": "2023-08-23",
"Value": "99.925"
},
{
"EndDate": "2023-08-24",
"Value": "99.715"
},
{
"EndDate": "2023-08-25",
"Value": "99.67"
},
{
"EndDate": "2023-08-28",
"Value": "99.67"
},
{
"EndDate": "2023-08-29",
"Value": "99.995"
},
{
"EndDate": "2023-08-30",
"Value": "100.15"
},
{
"EndDate": "2023-08-31",
"Value": "100.14"
},
{
"EndDate": "2023-09-01",
"Value": "100.08"
},
{
"EndDate": "2023-09-04",
"Value": "100.08"
},
{
"EndDate": "2023-09-05",
"Value": "99.905"
},
{
"EndDate": "2023-09-06",
"Value": "99.62"
},
{
"EndDate": "2023-09-07",
"Value": "99.69"
},
{
"EndDate": "2023-09-08",
"Value": "99.905"
},
{
"EndDate": "2023-09-11",
"Value": "99.755"
},
{
"EndDate": "2023-09-12",
"Value": "99.855"
},
{
"EndDate": "2023-09-13",
"Value": "99.735"
},
{
"EndDate": "2023-09-14",
"Value": "99.86"
},
{
"EndDate": "2023-09-15",
"Value": "99.76"
},
{
"EndDate": "2023-09-18",
"Value": "99.71"
},
{
"EndDate": "2023-09-19",
"Value": "99.685"
},
{
"EndDate": "2023-09-20",
"Value": "99.79"
},
{
"EndDate": "2023-09-21",
"Value": "99.475"
},
{
"EndDate": "2023-09-22",
"Value": "99.66"
},
{
"EndDate": "2023-09-25",
"Value": "99.775"
},
{
"EndDate": "2023-09-26",
"Value": "99.54"
},
{
"EndDate": "2023-09-27",
"Value": "99.495"
},
{
"EndDate": "2023-09-28",
"Value": "99.41"
},
{
"EndDate": "2023-09-29",
"Value": "99.765"
},
{
"EndDate": "2023-10-02",
"Value": "99.43"
},
{
"EndDate": "2023-10-03",
"Value": "99.22"
},
{
"EndDate": "2023-10-04",
"Value": "99.28"
},
{
"EndDate": "2023-10-05",
"Value": "99.8"
},
{
"EndDate": "2023-10-06",
"Value": "99.39"
},
{
"EndDate": "2023-10-09",
"Value": "99.8"
},
{
"EndDate": "2023-10-10",
"Value": "99.89"
},
{
"EndDate": "2023-10-11",
"Value": "99.92"
},
{
"EndDate": "2023-10-12",
"Value": "99.715"
},
{
"EndDate": "2023-10-13",
"Value": "99.695"
},
{
"EndDate": "2023-10-16",
"Value": "99.63"
},
{
"EndDate": "2023-10-17",
"Value": "99.335"
},
{
"EndDate": "2023-10-18",
"Value": "99.075"
},
{
"EndDate": "2023-10-19",
"Value": "99.19"
},
{
"EndDate": "2023-10-20",
"Value": "99.36"
},
{
"EndDate": "2023-10-23",
"Value": "99.56"
},
{
"EndDate": "2023-10-24",
"Value": "99.55"
},
{
"EndDate": "2023-10-25",
"Value": "99.52"
},
{
"EndDate": "2023-10-26",
"Value": "99.62"
},
{
"EndDate": "2023-10-27",
"Value": "99.785"
},
{
"EndDate": "2023-10-30",
"Value": "99.65"
},
{
"EndDate": "2023-10-31",
"Value": "99.635"
},
{
"EndDate": "2023-11-01",
"Value": "99.805"
},
{
"EndDate": "2023-11-02",
"Value": "100.15"
},
{
"EndDate": "2023-11-03",
"Value": "100.42"
},
{
"EndDate": "2023-11-06",
"Value": "100.3"
},
{
"EndDate": "2023-11-07",
"Value": "100.28"
},
{
"EndDate": "2023-11-08",
"Value": "100.41"
},
{
"EndDate": "2023-11-09",
"Value": "100.31"
},
{
"EndDate": "2023-11-10",
"Value": "100.18"
},
{
"EndDate": "2023-11-13",
"Value": "100.12"
},
{
"EndDate": "2023-11-14",
"Value": "100.75"
},
{
"EndDate": "2023-11-15",
"Value": "100.62"
},
{
"EndDate": "2023-11-16",
"Value": "100.78"
},
{
"EndDate": "2023-11-17",
"Value": "100.83"
},
{
"EndDate": "2023-11-20",
"Value": "100.84"
},
{
"EndDate": "2023-11-21",
"Value": "100.97"
},
{
"EndDate": "2023-11-22",
"Value": "100.99"
},
{
"EndDate": "2023-11-23",
"Value": "101.01"
},
{
"EndDate": "2023-11-24",
"Value": "101.03"
},
{
"EndDate": "2023-11-27",
"Value": "101.09"
},
{
"EndDate": "2023-11-28",
"Value": "101.34"
},
{
"EndDate": "2023-11-29",
"Value": "101.71"
},
{
"EndDate": "2023-11-30",
"Value": "101.7"
},
{
"EndDate": "2023-12-01",
"Value": "101.97"
},
{
"EndDate": "2023-12-04",
"Value": "101.89"
},
{
"EndDate": "2023-12-05",
"Value": "101.94"
},
{
"EndDate": "2023-12-06",
"Value": "101.98"
},
{
"EndDate": "2023-12-07",
"Value": "101.98"
},
{
"EndDate": "2023-12-08",
"Value": "101.76"
},
{
"EndDate": "2023-12-11",
"Value": "101.65"
},
{
"EndDate": "2023-12-12",
"Value": "101.77"
},
{
"EndDate": "2023-12-13",
"Value": "101.94"
},
{
"EndDate": "2023-12-14",
"Value": "102.98"
},
{
"EndDate": "2023-12-15",
"Value": "102.74"
},
{
"EndDate": "2023-12-18",
"Value": "102.69"
},
{
"EndDate": "2023-12-19",
"Value": "102.77"
},
{
"EndDate": "2023-12-20",
"Value": "102.75"
},
{
"EndDate": "2023-12-21",
"Value": "102.99"
},
{
"EndDate": "2023-12-22",
"Value": "103.11"
},
{
"EndDate": "2023-12-25",
"Value": "103.11"
},
{
"EndDate": "2023-12-26",
"Value": "103.11"
},
{
"EndDate": "2023-12-27",
"Value": "103.19"
},
{
"EndDate": "2023-12-28",
"Value": "103.18"
},
{
"EndDate": "2023-12-29",
"Value": "103.14"
},
{
"EndDate": "2024-01-01",
"Value": "103.14"
},
{
"EndDate": "2024-01-02",
"Value": "103.02"
},
{
"EndDate": "2024-01-03",
"Value": "102.91"
},
{
"EndDate": "2024-01-04",
"Value": "102.96"
},
{
"EndDate": "2024-01-05",
"Value": "103.16"
},
{
"EndDate": "2024-01-08",
"Value": "103.15"
},
{
"EndDate": "2024-01-09",
"Value": "102.99"
},
{
"EndDate": "2024-01-10",
"Value": "103.18"
},
{
"EndDate": "2024-01-11",
"Value": "103.26"
},
{
"EndDate": "2024-01-12",
"Value": "103.63"
},
{
"EndDate": "2024-01-15",
"Value": "103.63"
},
{
"EndDate": "2024-01-16",
"Value": "103.5"
},
{
"EndDate": "2024-01-17",
"Value": "103.12"
},
{
"EndDate": "2024-01-18",
"Value": "103.3"
},
{
"EndDate": "2024-01-19",
"Value": "103.28"
},
{
"EndDate": "2024-01-22",
"Value": "103.32"
},
{
"EndDate": "2024-01-23",
"Value": "103.16"
},
{
"EndDate": "2024-01-24",
"Value": "103.27"
},
{
"EndDate": "2024-01-25",
"Value": "103.41"
},
{
"EndDate": "2024-01-26",
"Value": "103.41"
},
{
"EndDate": "2024-01-29",
"Value": "103.5"
},
{
"EndDate": "2024-01-30",
"Value": "103.42"
},
{
"EndDate": "2024-01-31",
"Value": "103.6"
},
{
"EndDate": "2024-02-01",
"Value": "103.77"
},
{
"EndDate": "2024-02-02",
"Value": "103.39"
},
{
"EndDate": "2024-02-05",
"Value": "103.27"
},
{
"EndDate": "2024-02-06",
"Value": "103.44"
},
{
"EndDate": "2024-02-07",
"Value": "103.6"
},
{
"EndDate": "2024-02-08",
"Value": "103.42"
},
{
"EndDate": "2024-02-09",
"Value": "103.35"
},
{
"EndDate": "2024-02-12",
"Value": "103.34"
},
{
"EndDate": "2024-02-13",
"Value": "103.04"
},
{
"EndDate": "2024-02-14",
"Value": "103.22"
},
{
"EndDate": "2024-02-15",
"Value": "103.29"
},
{
"EndDate": "2024-02-16",
"Value": "103.2"
},
{
"EndDate": "2024-02-19",
"Value": "103.16"
},
{
"EndDate": "2024-02-20",
"Value": "103.36"
},
{
"EndDate": "2024-02-21",
"Value": "103.32"
},
{
"EndDate": "2024-02-22",
"Value": "103.21"
},
{
"EndDate": "2024-02-23",
"Value": "103.21"
},
{
"EndDate": "2024-02-26",
"Value": "103.09"
},
{
"EndDate": "2024-02-27",
"Value": "103.13"
},
{
"EndDate": "2024-02-28",
"Value": "103.15"
},
{
"EndDate": "2024-02-29",
"Value": "103.31"
},
{
"EndDate": "2024-03-01",
"Value": "103.41"
},
{
"EndDate": "2024-03-04",
"Value": "103.39"
},
{
"EndDate": "2024-03-05",
"Value": "103.55"
},
{
"EndDate": "2024-03-06",
"Value": "103.62"
},
{
"EndDate": "2024-03-07",
"Value": "103.66"
},
{
"EndDate": "2024-03-08",
"Value": "103.81"
},
{
"EndDate": "2024-03-11",
"Value": "103.74"
},
{
"EndDate": "2024-03-12",
"Value": "103.62"
},
{
"EndDate": "2024-03-13",
"Value": "103.56"
},
{
"EndDate": "2024-03-14",
"Value": "103.36"
},
{
"EndDate": "2024-03-15",
"Value": "103.39"
},
{
"EndDate": "2024-03-18",
"Value": "103.44"
},
{
"EndDate": "2024-03-19",
"Value": "103.51"
},
{
"EndDate": "2024-03-20",
"Value": "103.4"
},
{
"EndDate": "2024-03-21",
"Value": "103.77"
},
{
"EndDate": "2024-03-22",
"Value": "103.88"
},
{
"EndDate": "2024-03-25",
"Value": "103.68"
},
{
"EndDate": "2024-03-26",
"Value": "103.6"
},
{
"EndDate": "2024-03-27",
"Value": "103.86"
},
{
"EndDate": "2024-03-28",
"Value": "103.76"
},
{
"EndDate": "2024-03-29",
"Value": "103.76"
},
{
"EndDate": "2024-04-01",
"Value": "103.76"
},
{
"EndDate": "2024-04-02",
"Value": "103.6"
},
{
"EndDate": "2024-04-03",
"Value": "103.7"
},
{
"EndDate": "2024-04-04",
"Value": "103.78"
},
{
"EndDate": "2024-04-05",
"Value": "103.75"
},
{
"EndDate": "2024-04-08",
"Value": "103.61"
},
{
"EndDate": "2024-04-09",
"Value": "103.7"
},
{
"EndDate": "2024-04-10",
"Value": "103.3"
},
{
"EndDate": "2024-04-11",
"Value": "103.28"
},
{
"EndDate": "2024-04-12",
"Value": "103.51"
},
{
"EndDate": "2024-04-15",
"Value": "103.4"
},
{
"EndDate": "2024-04-16",
"Value": "103.32"
},
{
"EndDate": "2024-04-17",
"Value": "103.42"
},
{
"EndDate": "2024-04-18",
"Value": "103.26"
},
{
"EndDate": "2024-04-19",
"Value": "103.42"
},
{
"EndDate": "2024-04-22",
"Value": "103.33"
},
{
"EndDate": "2024-04-23",
"Value": "103.45"
},
{
"EndDate": "2024-04-24",
"Value": "103.39"
},
{
"EndDate": "2024-04-25",
"Value": "103.29"
},
{
"EndDate": "2024-04-26",
"Value": "103.48"
},
{
"EndDate": "2024-04-29",
"Value": "103.55"
},
{
"EndDate": "2024-04-30",
"Value": "103.43"
},
{
"EndDate": "2024-05-01",
"Value": "103.39"
},
{
"EndDate": "2024-05-02",
"Value": "103.78"
},
{
"EndDate": "2024-05-03",
"Value": "104.07"
},
{
"EndDate": "2024-05-06",
"Value": "104.07"
},
{
"EndDate": "2024-05-07",
"Value": "104.09"
},
{
"EndDate": "2024-05-08",
"Value": "104.06"
},
{
"EndDate": "2024-05-09",
"Value": "104.06"
},
{
"EndDate": "2024-05-10",
"Value": "104.01"
},
{
"EndDate": "2024-05-13",
"Value": "104.04"
},
{
"EndDate": "2024-05-14",
"Value": "103.96"
},
{
"EndDate": "2024-05-15",
"Value": "104.26"
},
{
"EndDate": "2024-05-16",
"Value": "104.2"
},
{
"EndDate": "2024-05-17",
"Value": "104.16"
},
{
"EndDate": "2024-05-20",
"Value": "104.24"
},
{
"EndDate": "2024-05-21",
"Value": "104.24"
},
{
"EndDate": "2024-05-22",
"Value": "104.14"
},
{
"EndDate": "2024-05-23",
"Value": "104.08"
},
{
"EndDate": "2024-05-24",
"Value": "104.07"
},
{
"EndDate": "2024-05-27",
"Value": "104.07"
},
{
"EndDate": "2024-05-28",
"Value": "104.07"
},
{
"EndDate": "2024-05-29",
"Value": "103.96"
},
{
"EndDate": "2024-05-30",
"Value": "104.18"
},
{
"EndDate": "2024-05-31",
"Value": "104.27"
},
{
"EndDate": "2024-06-03",
"Value": "104.54"
},
{
"EndDate": "2024-06-04",
"Value": "104.47"
},
{
"EndDate": "2024-06-05",
"Value": "104.52"
},
{
"EndDate": "2024-06-06",
"Value": "104.61"
},
{
"EndDate": "2024-06-07",
"Value": "104.42"
},
{
"EndDate": "2024-06-10",
"Value": "104.3"
},
{
"EndDate": "2024-06-11",
"Value": "104.37"
},
{
"EndDate": "2024-06-12",
"Value": "104.83"
},
{
"EndDate": "2024-06-13",
"Value": "104.71"
},
{
"EndDate": "2024-06-14",
"Value": "104.69"
},
{
"EndDate": "2024-06-17",
"Value": "104.65"
},
{
"EndDate": "2024-06-18",
"Value": "104.68"
},
{
"EndDate": "2024-06-19",
"Value": "104.63"
},
{
"EndDate": "2024-06-20",
"Value": "104.61"
},
{
"EndDate": "2024-06-21",
"Value": "104.62"
},
{
"EndDate": "2024-06-24",
"Value": "104.71"
},
{
"EndDate": "2024-06-25",
"Value": "104.65"
},
{
"EndDate": "2024-06-26",
"Value": "104.54"
},
{
"EndDate": "2024-06-27",
"Value": "104.71"
},
{
"EndDate": "2024-06-28",
"Value": "104.86"
},
{
"EndDate": "2024-07-01",
"Value": "104.54"
},
{
"EndDate": "2024-07-02",
"Value": "104.76"
},
{
"EndDate": "2024-07-03",
"Value": "105.07"
},
{
"EndDate": "2024-07-04",
"Value": "104.99"
},
{
"EndDate": "2024-07-05",
"Value": "105.15"
},
{
"EndDate": "2024-07-08",
"Value": "105.17"
},
{
"EndDate": "2024-07-09",
"Value": "105.09"
},
{
"EndDate": "2024-07-10",
"Value": "105.16"
},
{
"EndDate": "2024-07-11",
"Value": "105.42"
},
{
"EndDate": "2024-07-12",
"Value": "105.53"
},
{
"EndDate": "2024-07-15",
"Value": "105.7"
},
{
"EndDate": "2024-07-16",
"Value": "105.68"
},
{
"EndDate": "2024-07-17",
"Value": "105.58"
},
{
"EndDate": "2024-07-18",
"Value": "105.76"
},
{
"EndDate": "2024-07-19",
"Value": "105.5"
},
{
"EndDate": "2024-07-22",
"Value": "105.5"
},
{
"EndDate": "2024-07-23",
"Value": "105.54"
},
{
"EndDate": "2024-07-24",
"Value": "105.77"
},
{
"EndDate": "2024-07-25",
"Value": "105.73"
},
{
"EndDate": "2024-07-26",
"Value": "105.81"
},
{
"EndDate": "2024-07-29",
"Value": "105.81"
},
{
"EndDate": "2024-07-30",
"Value": "105.98"
},
{
"EndDate": "2024-07-31",
"Value": "105.91"
},
{
"EndDate": "2024-08-01",
"Value": "106.19"
},
{
"EndDate": "2024-08-02",
"Value": "106.54"
},
{
"EndDate": "2024-08-05",
"Value": "106.55"
},
{
"EndDate": "2024-08-06",
"Value": "106.44"
},
{
"EndDate": "2024-08-07",
"Value": "106.42"
},
{
"EndDate": "2024-08-08",
"Value": "106.43"
},
{
"EndDate": "2024-08-09",
"Value": "106.49"
},
{
"EndDate": "2024-08-12",
"Value": "106.45"
},
{
"EndDate": "2024-08-13",
"Value": "106.65"
},
{
"EndDate": "2024-08-14",
"Value": "106.74"
},
{
"EndDate": "2024-08-15",
"Value": "106.5"
},
{
"EndDate": "2024-08-16",
"Value": "106.52"
},
{
"EndDate": "2024-08-19",
"Value": "106.65"
},
{
"EndDate": "2024-08-20",
"Value": "106.68"
},
{
"EndDate": "2024-08-21",
"Value": "106.85"
},
{
"EndDate": "2024-08-22",
"Value": "106.77"
},
{
"EndDate": "2024-08-23",
"Value": "107.05"
},
{
"EndDate": "2024-08-26",
"Value": "107.05"
},
{
"EndDate": "2024-08-27",
"Value": "107"
},
{
"EndDate": "2024-08-28",
"Value": "107.09"
},
{
"EndDate": "2024-08-29",
"Value": "107.1"
},
{
"EndDate": "2024-08-30",
"Value": "107.12"
},
{
"EndDate": "2024-09-02",
"Value": "107.07"
},
{
"EndDate": "2024-09-03",
"Value": "107.16"
},
{
"EndDate": "2024-09-04",
"Value": "107.3"
},
{
"EndDate": "2024-09-05",
"Value": "107.38"
},
{
"EndDate": "2024-09-06",
"Value": "107.7"
},
{
"EndDate": "2024-09-09",
"Value": "107.63"
},
{
"EndDate": "2024-09-10",
"Value": "107.61"
},
{
"EndDate": "2024-09-11",
"Value": "107.68"
},
{
"EndDate": "2024-09-12",
"Value": "107.65"
},
{
"EndDate": "2024-09-13",
"Value": "107.81"
},
{
"EndDate": "2024-09-16",
"Value": "107.87"
},
{
"EndDate": "2024-09-17",
"Value": "107.82"
},
{
"EndDate": "2024-09-18",
"Value": "107.79"
},
{
"EndDate": "2024-09-19",
"Value": "108.04"
},
{
"EndDate": "2024-09-20",
"Value": "107.82"
},
{
"EndDate": "2024-09-23",
"Value": "108.02"
},
{
"EndDate": "2024-09-24",
"Value": "108.02"
},
{
"EndDate": "2024-09-25",
"Value": "108.03"
},
{
"EndDate": "2024-09-26",
"Value": "108.04"
},
{
"EndDate": "2024-09-27",
"Value": "108.07"
},
{
"EndDate": "2024-09-30",
"Value": "108.1"
},
{
"EndDate": "2024-10-01",
"Value": "108.07"
},
{
"EndDate": "2024-10-02",
"Value": "108.11"
},
{
"EndDate": "2024-10-03",
"Value": "108.07"
},
{
"EndDate": "2024-10-04",
"Value": "107.73"
},
{
"EndDate": "2024-10-07",
"Value": "107.58"
},
{
"EndDate": "2024-10-08",
"Value": "107.64"
},
{
"EndDate": "2024-10-09",
"Value": "107.61"
},
{
"EndDate": "2024-10-10",
"Value": "107.69"
},
{
"EndDate": "2024-10-11",
"Value": "107.79"
},
{
"EndDate": "2024-10-14",
"Value": "107.71"
},
{
"EndDate": "2024-10-15",
"Value": "107.72"
},
{
"EndDate": "2024-10-16",
"Value": "107.88"
},
{
"EndDate": "2024-10-17",
"Value": "107.8"
},
{
"EndDate": "2024-10-18",
"Value": "107.88"
},
{
"EndDate": "2024-10-21",
"Value": "107.74"
},
{
"EndDate": "2024-10-22",
"Value": "107.65"
},
{
"EndDate": "2024-10-23",
"Value": "107.6"
},
{
"EndDate": "2024-10-24",
"Value": "107.74"
},
{
"EndDate": "2024-10-25",
"Value": "107.73"
},
{
"EndDate": "2024-10-28",
"Value": "107.59"
},
{
"EndDate": "2024-10-29",
"Value": "107.54"
},
{
"EndDate": "2024-10-30",
"Value": "107.59"
},
{
"EndDate": "2024-10-31",
"Value": "107.53"
},
{
"EndDate": "2024-11-01",
"Value": "107.55"
},
{
"EndDate": "2024-11-04",
"Value": "107.59"
},
{
"EndDate": "2024-11-05",
"Value": "107.57"
},
{
"EndDate": "2024-11-06",
"Value": "107.57"
},
{
"EndDate": "2024-11-07",
"Value": "107.75"
},
{
"EndDate": "2024-11-08",
"Value": "107.7"
},
{
"EndDate": "2024-11-11",
"Value": "107.7"
},
{
"EndDate": "2024-11-12",
"Value": "107.62"
},
{
"EndDate": "2024-11-13",
"Value": "107.75"
},
{
"EndDate": "2024-11-14",
"Value": "107.81"
},
{
"EndDate": "2024-11-15",
"Value": "107.64"
},
{
"EndDate": "2024-11-18",
"Value": "107.75"
},
{
"EndDate": "2024-11-19",
"Value": "107.83"
},
{
"EndDate": "2024-11-20",
"Value": "107.73"
},
{
"EndDate": "2024-11-21",
"Value": "107.78"
},
{
"EndDate": "2024-11-22",
"Value": "107.65"
},
{
"EndDate": "2024-11-25",
"Value": "107.85"
},
{
"EndDate": "2024-11-26",
"Value": "107.85"
},
{
"EndDate": "2024-11-27",
"Value": "107.96"
},
{
"EndDate": "2024-11-28",
"Value": "108.08"
},
{
"EndDate": "2024-11-29",
"Value": "108.07"
},
{
"EndDate": "2024-12-02",
"Value": "108.09"
},
{
"EndDate": "2024-12-03",
"Value": "108.12"
},
{
"EndDate": "2024-12-04",
"Value": "108.06"
},
{
"EndDate": "2024-12-05",
"Value": "108.2"
},
{
"EndDate": "2024-12-06",
"Value": "108.48"
},
{
"EndDate": "2024-12-09",
"Value": "108.28"
},
{
"EndDate": "2024-12-10",
"Value": "108.3"
},
{
"EndDate": "2024-12-11",
"Value": "108.41"
},
{
"EndDate": "2024-12-12",
"Value": "108.34"
},
{
"EndDate": "2024-12-13",
"Value": "108.24"
},
{
"EndDate": "2024-12-16",
"Value": "108.3"
},
{
"EndDate": "2024-12-17",
"Value": "108.27"
},
{
"EndDate": "2024-12-18",
"Value": "108.28"
},
{
"EndDate": "2024-12-19",
"Value": "108.21"
},
{
"EndDate": "2024-12-20",
"Value": "108.24"
},
{
"EndDate": "2024-12-23",
"Value": "108.22"
},
{
"EndDate": "2024-12-24",
"Value": "108.24"
},
{
"EndDate": "2024-12-25",
"Value": "108.24"
},
{
"EndDate": "2024-12-26",
"Value": "108.24"
},
{
"EndDate": "2024-12-27",
"Value": "108.14"
},
{
"EndDate": "2024-12-30",
"Value": "108.31"
},
{
"EndDate": "2024-12-31",
"Value": "108.5"
},
{
"EndDate": "2025-01-01",
"Value": "108.5"
},
{
"EndDate": "2025-01-02",
"Value": "108.38"
},
{
"EndDate": "2025-01-03",
"Value": "108.28"
},
{
"EndDate": "2025-01-06",
"Value": "108.46"
},
{
"EndDate": "2025-01-07",
"Value": "108.36"
},
{
"EndDate": "2025-01-08",
"Value": "108.45"
},
{
"EndDate": "2025-01-09",
"Value": "108.42"
},
{
"EndDate": "2025-01-10",
"Value": "108.31"
},
{
"EndDate": "2025-01-13",
"Value": "108.28"
},
{
"EndDate": "2025-01-14",
"Value": "108.27"
},
{
"EndDate": "2025-01-15",
"Value": "108.53"
},
{
"EndDate": "2025-01-16",
"Value": "108.65"
},
{
"EndDate": "2025-01-17",
"Value": "108.54"
},
{
"EndDate": "2025-01-20",
"Value": "108.64"
},
{
"EndDate": "2025-01-21",
"Value": "108.57"
},
{
"EndDate": "2025-01-22",
"Value": "108.61"
},
{
"EndDate": "2025-01-23",
"Value": "108.73"
},
{
"EndDate": "2025-01-24",
"Value": "108.78"
},
{
"EndDate": "2025-01-27",
"Value": "108.82"
},
{
"EndDate": "2025-01-28",
"Value": "108.83"
},
{
"EndDate": "2025-01-29",
"Value": "108.78"
},
{
"EndDate": "2025-01-30",
"Value": "108.85"
},
{
"EndDate": "2025-01-31",
"Value": "108.95"
},
{
"EndDate": "2025-02-03",
"Value": "108.79"
},
{
"EndDate": "2025-02-04",
"Value": "108.96"
},
{
"EndDate": "2025-02-05",
"Value": "108.95"
},
{
"EndDate": "2025-02-06",
"Value": "108.92"
},
{
"EndDate": "2025-02-07",
"Value": "108.88"
},
{
"EndDate": "2025-02-10",
"Value": "108.8"
},
{
"EndDate": "2025-02-11",
"Value": "108.94"
},
{
"EndDate": "2025-02-12",
"Value": "108.84"
},
{
"EndDate": "2025-02-13",
"Value": "108.96"
},
{
"EndDate": "2025-02-14",
"Value": "109.02"
},
{
"EndDate": "2025-02-17",
"Value": "109.05"
},
{
"EndDate": "2025-02-18",
"Value": "109.06"
},
{
"EndDate": "2025-02-19",
"Value": "109.01"
},
{
"EndDate": "2025-02-20",
"Value": "109.06"
},
{
"EndDate": "2025-02-21",
"Value": "109.13"
},
{
"EndDate": "2025-02-24",
"Value": "109.18"
},
{
"EndDate": "2025-02-25",
"Value": "109.28"
},
{
"EndDate": "2025-02-26",
"Value": "109.22"
},
{
"EndDate": "2025-02-27",
"Value": "109.3"
},
{
"EndDate": "2025-02-28",
"Value": "109.36"
},
{
"EndDate": "2025-03-03",
"Value": "109.39"
},
{
"EndDate": "2025-03-04",
"Value": "109.47"
},
{
"EndDate": "2025-03-05",
"Value": "109.53"
},
{
"EndDate": "2025-03-06",
"Value": "109.5"
},
{
"EndDate": "2025-03-07",
"Value": "109.49"
},
{
"EndDate": "2025-03-10",
"Value": "109.4"
},
{
"EndDate": "2025-03-11",
"Value": "109.5"
},
{
"EndDate": "2025-03-12",
"Value": "109.44"
},
{
"EndDate": "2025-03-13",
"Value": "109.58"
},
{
"EndDate": "2025-03-14",
"Value": "109.68"
},
{
"EndDate": "2025-03-17",
"Value": "109.5"
},
{
"EndDate": "2025-03-18",
"Value": "109.5"
},
{
"EndDate": "2025-03-19",
"Value": "109.51"
},
{
"EndDate": "2025-03-20",
"Value": "109.64"
},
{
"EndDate": "2025-03-21",
"Value": "109.68"
},
{
"EndDate": "2025-03-24",
"Value": "109.67"
},
{
"EndDate": "2025-03-25",
"Value": "109.7"
},
{
"EndDate": "2025-03-26",
"Value": "109.68"
},
{
"EndDate": "2025-03-27",
"Value": "109.75"
},
{
"EndDate": "2025-03-28",
"Value": "109.81"
},
{
"EndDate": "2025-03-31",
"Value": "109.82"
},
{
"EndDate": "2025-04-01",
"Value": "109.91"
},
{
"EndDate": "2025-04-02",
"Value": "109.92"
},
{
"EndDate": "2025-04-03",
"Value": "109.89"
},
{
"EndDate": "2025-04-04",
"Value": "109.91"
},
{
"EndDate": "2025-04-07",
"Value": "108.68"
},
{
"EndDate": "2025-04-08",
"Value": "109.66"
},
{
"EndDate": "2025-04-09",
"Value": "109.15"
},
{
"EndDate": "2025-04-10",
"Value": "109.73"
},
{
"EndDate": "2025-04-11",
"Value": "109.47"
},
{
"EndDate": "2025-04-14",
"Value": "109.44"
},
{
"EndDate": "2025-04-15",
"Value": "109.78"
},
{
"EndDate": "2025-04-16",
"Value": "109.9"
},
{
"EndDate": "2025-04-17",
"Value": "109.99"
},
{
"EndDate": "2025-04-18",
"Value": "109.99"
},
{
"EndDate": "2025-04-21",
"Value": "109.99"
},
{
"EndDate": "2025-04-22",
"Value": "110.06"
},
{
"EndDate": "2025-04-23",
"Value": "110.06"
},
{
"EndDate": "2025-04-24",
"Value": "110.01"
},
{
"EndDate": "2025-04-25",
"Value": "110.08"
},
{
"EndDate": "2025-04-28",
"Value": "110.19"
},
{
"EndDate": "2025-04-29",
"Value": "110.22"
},
{
"EndDate": "2025-04-30",
"Value": "110.16"
},
{
"EndDate": "2025-05-01",
"Value": "110.19"
},
{
"EndDate": "2025-05-02",
"Value": "110.18"
},
{
"EndDate": "2025-05-05",
"Value": "110.18"
},
{
"EndDate": "2025-05-06",
"Value": "110.24"
},
{
"EndDate": "2025-05-07",
"Value": "110.34"
},
{
"EndDate": "2025-05-08",
"Value": "110.25"
},
{
"EndDate": "2025-05-09",
"Value": "110.25"
},
{
"EndDate": "2025-05-12",
"Value": "110.26"
},
{
"EndDate": "2025-05-13",
"Value": "110.27"
},
{
"EndDate": "2025-05-14",
"Value": "110.17"
},
{
"EndDate": "2025-05-15",
"Value": "110.29"
},
{
"EndDate": "2025-05-16",
"Value": "110.3"
},
{
"EndDate": "2025-05-19",
"Value": "110.4"
},
{
"EndDate": "2025-05-20",
"Value": "110.39"
},
{
"EndDate": "2025-05-21",
"Value": "110.39"
},
{
"EndDate": "2025-05-22",
"Value": "110.42"
},
{
"EndDate": "2025-05-23",
"Value": "110.44"
},
{
"EndDate": "2025-05-26",
"Value": "110.44"
},
{
"EndDate": "2025-05-27",
"Value": "110.48"
},
{
"EndDate": "2025-05-28",
"Value": "110.45"
},
{
"EndDate": "2025-05-29",
"Value": "110.5"
},
{
"EndDate": "2025-05-30",
"Value": "110.59"
},
{
"EndDate": "2025-06-02",
"Value": "110.64"
},
{
"EndDate": "2025-06-03",
"Value": "110.46"
},
{
"EndDate": "2025-06-04",
"Value": "110.63"
},
{
"EndDate": "2025-06-05",
"Value": "110.66"
},
{
"EndDate": "2025-06-06",
"Value": "110.74"
},
{
"EndDate": "2025-06-09",
"Value": "110.5"
},
{
"EndDate": "2025-06-10",
"Value": "110.63"
},
{
"EndDate": "2025-06-11",
"Value": "110.67"
},
{
"EndDate": "2025-06-12",
"Value": "110.72"
},
{
"EndDate": "2025-06-13",
"Value": "110.68"
},
{
"EndDate": "2025-06-16",
"Value": "110.71"
},
{
"EndDate": "2025-06-17",
"Value": "110.92"
},
{
"EndDate": "2025-06-18",
"Value": "110.81"
},
{
"EndDate": "2025-06-19",
"Value": "110.8"
},
{
"EndDate": "2025-06-20",
"Value": "110.87"
},
{
"EndDate": "2025-06-23",
"Value": "110.91"
},
{
"EndDate": "2025-06-24",
"Value": "111.01"
},
{
"EndDate": "2025-06-25",
"Value": "111.05"
},
{
"EndDate": "2025-06-26",
"Value": "111.07"
},
{
"EndDate": "2025-06-27",
"Value": "111.02"
},
{
"EndDate": "2025-06-30",
"Value": "111.02"
},
{
"EndDate": "2025-07-01",
"Value": "111.12"
},
{
"EndDate": "2025-07-02",
"Value": "111.2"
},
{
"EndDate": "2025-07-03",
"Value": "111.14"
},
{
"EndDate": "2025-07-04",
"Value": "111.17"
},
{
"EndDate": "2025-07-07",
"Value": "111.12"
},
{
"EndDate": "2025-07-08",
"Value": "111.12"
},
{
"EndDate": "2025-07-09",
"Value": "111.15"
},
{
"EndDate": "2025-07-10",
"Value": "111.18"
},
{
"EndDate": "2025-07-11",
"Value": "111.15"
},
{
"EndDate": "2025-07-14",
"Value": "111.22"
},
{
"EndDate": "2025-07-15",
"Value": "111.17"
},
{
"EndDate": "2025-07-16",
"Value": "111.25"
},
{
"EndDate": "2025-07-17",
"Value": "111.27"
},
{
"EndDate": "2025-07-18",
"Value": "111.3"
},
{
"EndDate": "2025-07-21",
"Value": "111.37"
},
{
"EndDate": "2025-07-22",
"Value": "111.34"
},
{
"EndDate": "2025-07-23",
"Value": "111.34"
},
{
"EndDate": "2025-07-24",
"Value": "111.38"
},
{
"EndDate": "2025-07-25",
"Value": "111.43"
},
{
"EndDate": "2025-07-28",
"Value": "111.45"
},
{
"EndDate": "2025-07-29",
"Value": "111.39"
},
{
"EndDate": "2025-07-30",
"Value": "111.5"
},
{
"EndDate": "2025-07-31",
"Value": "111.44"
},
{
"EndDate": "2025-08-01",
"Value": "111.61"
},
{
"EndDate": "2025-08-04",
"Value": "111.56"
},
{
"EndDate": "2025-08-05",
"Value": "111.6"
},
{
"EndDate": "2025-08-06",
"Value": "111.63"
},
{
"EndDate": "2025-08-07",
"Value": "111.78"
},
{
"EndDate": "2025-08-08",
"Value": "111.66"
},
{
"EndDate": "2025-08-11",
"Value": "111.69"
},
{
"EndDate": "2025-08-12",
"Value": "111.71"
},
{
"EndDate": "2025-08-13",
"Value": "111.78"
},
{
"EndDate": "2025-08-14",
"Value": "111.76"
},
{
"EndDate": "2025-08-15",
"Value": "111.8"
},
{
"EndDate": "2025-08-18",
"Value": "111.73"
},
{
"EndDate": "2025-08-19",
"Value": "111.85"
},
{
"EndDate": "2025-08-20",
"Value": "111.8"
},
{
"EndDate": "2025-08-21",
"Value": "111.94"
},
{
"EndDate": "2025-08-22",
"Value": "111.94"
},
{
"EndDate": "2025-08-25",
"Value": "111.94"
},
{
"EndDate": "2025-08-26",
"Value": "111.92"
},
{
"EndDate": "2025-08-27",
"Value": "111.93"
},
{
"EndDate": "2025-08-28",
"Value": "111.97"
},
{
"EndDate": "2025-08-29",
"Value": "112"
},
{
"EndDate": "2025-09-01",
"Value": "111.99"
},
{
"EndDate": "2025-09-02",
"Value": "111.97"
},
{
"EndDate": "2025-09-03",
"Value": "112.07"
},
{
"EndDate": "2025-09-04",
"Value": "112.12"
},
{
"EndDate": "2025-09-05",
"Value": "112.25"
},
{
"EndDate": "2025-09-08",
"Value": "112.21"
},
{
"EndDate": "2025-09-09",
"Value": "112.21"
},
{
"EndDate": "2025-09-10",
"Value": "112.21"
},
{
"EndDate": "2025-09-11",
"Value": "112.29"
},
{
"EndDate": "2025-09-12",
"Value": "112.29"
},
{
"EndDate": "2025-09-15",
"Value": "112.34"
},
{
"EndDate": "2025-09-16",
"Value": "112.32"
},
{
"EndDate": "2025-09-17",
"Value": "112.33"
},
{
"EndDate": "2025-09-18",
"Value": "112.4"
},
{
"EndDate": "2025-09-19",
"Value": "112.4"
},
{
"EndDate": "2025-09-22",
"Value": "112.39"
},
{
"EndDate": "2025-09-23",
"Value": "112.38"
},
{
"EndDate": "2025-09-24",
"Value": "112.41"
},
{
"EndDate": "2025-09-25",
"Value": "112.38"
},
{
"EndDate": "2025-09-26",
"Value": "112.38"
},
{
"EndDate": "2025-09-29",
"Value": "112.51"
},
{
"EndDate": "2025-09-30",
"Value": "112.49"
},
{
"EndDate": "2025-10-01",
"Value": "112.52"
},
{
"EndDate": "2025-10-02",
"Value": "112.64"
},
{
"EndDate": "2025-10-03",
"Value": "112.61"
},
{
"EndDate": "2025-10-06",
"Value": "112.66"
},
{
"EndDate": "2025-10-07",
"Value": "112.62"
},
{
"EndDate": "2025-10-08",
"Value": "112.6"
},
{
"EndDate": "2025-10-09",
"Value": "112.62"
},
{
"EndDate": "2025-10-10",
"Value": "112.7"
},
{
"EndDate": "2025-10-13",
"Value": "112.65"
},
{
"EndDate": "2025-10-14",
"Value": "112.68"
},
{
"EndDate": "2025-10-15",
"Value": "112.75"
},
{
"EndDate": "2025-10-16",
"Value": "112.75"
},
{
"EndDate": "2025-10-17",
"Value": "112.77"
},
{
"EndDate": "2025-10-20",
"Value": "112.81"
},
{
"EndDate": "2025-10-21",
"Value": "112.86"
},
{
"EndDate": "2025-10-22",
"Value": "112.84"
},
{
"EndDate": "2025-10-23",
"Value": "112.85"
},
{
"EndDate": "2025-10-24",
"Value": "112.89"
},
{
"EndDate": "2025-10-27",
"Value": "112.9"
},
{
"EndDate": "2025-10-28",
"Value": "112.98"
},
{
"EndDate": "2025-10-29",
"Value": "112.9"
},
{
"EndDate": "2025-10-30",
"Value": "112.9"
},
{
"EndDate": "2025-10-31",
"Value": "112.95"
},
{
"EndDate": "2025-11-03",
"Value": "112.97"
},
{
"EndDate": "2025-11-04",
"Value": "112.97"
},
{
"EndDate": "2025-11-05",
"Value": "112.86"
},
{
"EndDate": "2025-11-06",
"Value": "113.01"
},
{
"EndDate": "2025-11-07",
"Value": "113.1"
},
{
"EndDate": "2025-11-10",
"Value": "113.1"
},
{
"EndDate": "2025-11-11",
"Value": "113.14"
},
{
"EndDate": "2025-11-12",
"Value": "113.1"
},
{
"EndDate": "2025-11-13",
"Value": "113.1"
},
{
"EndDate": "2025-11-14",
"Value": "113.11"
},
{
"EndDate": "2025-11-17",
"Value": "113.06"
},
{
"EndDate": "2025-11-18",
"Value": "113.08"
},
{
"EndDate": "2025-11-19",
"Value": "113.08"
},
{
"EndDate": "2025-11-20",
"Value": "113.12"
},
{
"EndDate": "2025-11-21",
"Value": "113.15"
},
{
"EndDate": "2025-11-24",
"Value": "113.18"
},
{
"EndDate": "2025-11-25",
"Value": "113.21"
},
{
"EndDate": "2025-11-26",
"Value": "113.24"
},
{
"EndDate": "2025-11-27",
"Value": "113.31"
},
{
"EndDate": "2025-11-28",
"Value": "113.31"
},
{
"EndDate": "2025-12-01",
"Value": "113.29"
},
{
"EndDate": "2025-12-02",
"Value": "113.32"
},
{
"EndDate": "2025-12-03",
"Value": "113.33"
},
{
"EndDate": "2025-12-04",
"Value": "113.35"
},
{
"EndDate": "2025-12-05",
"Value": "113.35"
},
{
"EndDate": "2025-12-08",
"Value": "113.36"
},
{
"EndDate": "2025-12-09",
"Value": "113.37"
},
{
"EndDate": "2025-12-10",
"Value": "113.42"
},
{
"EndDate": "2025-12-11",
"Value": "113.4"
},
{
"EndDate": "2025-12-12",
"Value": "113.4"
},
{
"EndDate": "2025-12-15",
"Value": "113.51"
},
{
"EndDate": "2025-12-16",
"Value": "113.5"
},
{
"EndDate": "2025-12-17",
"Value": "113.49"
},
{
"EndDate": "2025-12-18",
"Value": "113.56"
},
{
"EndDate": "2025-12-19",
"Value": "113.57"
},
{
"EndDate": "2025-12-22",
"Value": "113.57"
},
{
"EndDate": "2025-12-23",
"Value": "113.5"
},
{
"EndDate": "2025-12-24",
"Value": "113.62"
},
{
"EndDate": "2025-12-25",
"Value": "113.62"
},
{
"EndDate": "2025-12-26",
"Value": "113.62"
},
{
"EndDate": "2025-12-29",
"Value": "113.65"
},
{
"EndDate": "2025-12-30",
"Value": "113.74"
},
{
"EndDate": "2025-12-31",
"Value": "113.74"
},
{
"EndDate": "2026-01-01",
"Value": "113.74"
},
{
"EndDate": "2026-01-02",
"Value": "113.74"
},
{
"EndDate": "2026-01-05",
"Value": "113.72"
},
{
"EndDate": "2026-01-06",
"Value": "113.72"
},
{
"EndDate": "2026-01-07",
"Value": "113.8"
},
{
"EndDate": "2026-01-08",
"Value": "113.85"
},
{
"EndDate": "2026-01-09",
"Value": "113.88"
},
{
"EndDate": "2026-01-12",
"Value": "113.83"
},
{
"EndDate": "2026-01-13",
"Value": "113.85"
},
{
"EndDate": "2026-01-14",
"Value": "113.91"
},
{
"EndDate": "2026-01-15",
"Value": "113.93"
},
{
"EndDate": "2026-01-16",
"Value": "113.9"
},
{
"EndDate": "2026-01-19",
"Value": "113.94"
},
{
"EndDate": "2026-01-20",
"Value": "113.88"
},
{
"EndDate": "2026-01-21",
"Value": "113.95"
},
{
"EndDate": "2026-01-22",
"Value": "113.97"
},
{
"EndDate": "2026-01-23",
"Value": "114"
},
{
"EndDate": "2026-01-26",
"Value": "114.02"
},
{
"EndDate": "2026-01-27",
"Value": "114.03"
},
{
"EndDate": "2026-01-28",
"Value": "114.03"
},
{
"EndDate": "2026-01-29",
"Value": "114.07"
},
{
"EndDate": "2026-01-30",
"Value": "114.18"
},
{
"EndDate": "2026-02-02",
"Value": "114.04"
},
{
"EndDate": "2026-02-03",
"Value": "114.2"
},
{
"EndDate": "2026-02-04",
"Value": "114.12"
},
{
"EndDate": "2026-02-05",
"Value": "114.19"
},
{
"EndDate": "2026-02-06",
"Value": "114.17"
},
{
"EndDate": "2026-02-09",
"Value": "114.2"
},
{
"EndDate": "2026-02-10",
"Value": "114.22"
},
{
"EndDate": "2026-02-11",
"Value": "114.16"
},
{
"EndDate": "2026-02-12",
"Value": "114.24"
},
{
"EndDate": "2026-02-13",
"Value": "114.26"
},
{
"EndDate": "2026-02-16",
"Value": "114.22"
},
{
"EndDate": "2026-02-17",
"Value": "114.24"
},
{
"EndDate": "2026-02-18",
"Value": "114.29"
},
{
"EndDate": "2026-02-19",
"Value": "114.26"
},
{
"EndDate": "2026-02-20",
"Value": "114.34"
},
{
"EndDate": "2026-02-23",
"Value": "114.34"
},
{
"EndDate": "2026-02-24",
"Value": "114.35"
},
{
"EndDate": "2026-02-25",
"Value": "114.39"
},
{
"EndDate": "2026-02-26",
"Value": "114.38"
},
{
"EndDate": "2026-02-27",
"Value": "114.41"
},
{
"EndDate": "2026-03-02",
"Value": "114.41"
},
{
"EndDate": "2026-03-03",
"Value": "114.26"
},
{
"EndDate": "2026-03-04",
"Value": "114.43"
},
{
"EndDate": "2026-03-05",
"Value": "114.46"
},
{
"EndDate": "2026-03-06",
"Value": "114.46"
},
{
"EndDate": "2026-03-09",
"Value": "114.56"
},
{
"EndDate": "2026-03-10",
"Value": "114.5"
},
{
"EndDate": "2026-03-11",
"Value": "114.47"
},
{
"EndDate": "2026-03-12",
"Value": "114.45"
},
{
"EndDate": "2026-03-13",
"Value": "114.44"
},
{
"EndDate": "2026-03-16",
"Value": "114.46"
},
{
"EndDate": "2026-03-17",
"Value": "114.49"
},
{
"EndDate": "2026-03-18",
"Value": "114.58"
},
{
"EndDate": "2026-03-19",
"Value": "114.48"
},
{
"EndDate": "2026-03-20",
"Value": "114.47"
},
{
"EndDate": "2026-03-23",
"Value": "114.45"
},
{
"EndDate": "2026-03-24",
"Value": "114.42"
},
{
"EndDate": "2026-03-25",
"Value": "114.55"
},
{
"EndDate": "2026-03-26",
"Value": "114.59"
},
{
"EndDate": "2026-03-27",
"Value": "114.55"
},
{
"EndDate": "2026-03-30",
"Value": "114.6"
},
{
"EndDate": "2026-03-31",
"Value": "114.42"
},
{
"EndDate": "2026-04-01",
"Value": "114.7"
},
{
"EndDate": "2026-04-02",
"Value": "114.62"
},
{
"EndDate": "2026-04-03",
"Value": "114.62"
},
{
"EndDate": "2026-04-06",
"Value": "114.62"
},
{
"EndDate": "2026-04-07",
"Value": "114.62"
},
{
"EndDate": "2026-04-08",
"Value": "114.78"
},
{
"EndDate": "2026-04-09",
"Value": "114.78"
},
{
"EndDate": "2026-04-10",
"Value": "114.81"
},
{
"EndDate": "2026-04-13",
"Value": "114.82"
},
{
"EndDate": "2026-04-14",
"Value": "114.84"
},
{
"EndDate": "2026-04-15",
"Value": "114.78"
},
{
"EndDate": "2026-04-16",
"Value": "114.88"
},
{
"EndDate": "2026-04-17",
"Value": "114.93"
},
{
"EndDate": "2026-04-20",
"Value": "114.91"
},
{
"EndDate": "2026-04-21",
"Value": "114.92"
},
{
"EndDate": "2026-04-22",
"Value": "114.9"
},
{
"EndDate": "2026-04-23",
"Value": "114.98"
},
{
"EndDate": "2026-04-24",
"Value": "115"
},
{
"EndDate": "2026-04-27",
"Value": "115"
},
{
"EndDate": "2026-04-28",
"Value": "115"
},
{
"EndDate": "2026-04-29",
"Value": "114.98"
},
{
"EndDate": "2026-04-30",
"Value": "115.11"
},
{
"EndDate": "2026-05-01",
"Value": "115.12"
}
],
"Id": "0P0001RHV4"
}
]
}
}