Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-10-07",
"Value": "4.8237"
},
{
"EndDate": "2022-10-10",
"Value": "4.701"
},
{
"EndDate": "2022-10-11",
"Value": "4.7041"
},
{
"EndDate": "2022-10-12",
"Value": "4.7"
},
{
"EndDate": "2022-10-13",
"Value": "4.7955"
},
{
"EndDate": "2022-10-14",
"Value": "4.7116"
},
{
"EndDate": "2022-10-17",
"Value": "4.8963"
},
{
"EndDate": "2022-10-18",
"Value": "4.9156"
},
{
"EndDate": "2022-10-19",
"Value": "5.0156"
},
{
"EndDate": "2022-10-20",
"Value": "5.0364"
},
{
"EndDate": "2022-10-21",
"Value": "4.9459"
},
{
"EndDate": "2022-10-24",
"Value": "5.0918"
},
{
"EndDate": "2022-10-25",
"Value": "5.1366"
},
{
"EndDate": "2022-10-26",
"Value": "5.156"
},
{
"EndDate": "2022-10-27",
"Value": "5.2306"
},
{
"EndDate": "2022-10-28",
"Value": "5.2146"
},
{
"EndDate": "2022-10-31",
"Value": "5.1816"
},
{
"EndDate": "2022-11-01",
"Value": "5.1962"
},
{
"EndDate": "2022-11-02",
"Value": "5.2266"
},
{
"EndDate": "2022-11-03",
"Value": "5.17"
},
{
"EndDate": "2022-11-04",
"Value": "5.1484"
},
{
"EndDate": "2022-11-07",
"Value": "5.1162"
},
{
"EndDate": "2022-11-08",
"Value": "5.1544"
},
{
"EndDate": "2022-11-09",
"Value": "5.2218"
},
{
"EndDate": "2022-11-10",
"Value": "5.3034"
},
{
"EndDate": "2022-11-11",
"Value": "5.2638"
},
{
"EndDate": "2022-11-14",
"Value": "5.264"
},
{
"EndDate": "2022-11-15",
"Value": "5.2848"
},
{
"EndDate": "2022-11-16",
"Value": "5.368"
},
{
"EndDate": "2022-11-17",
"Value": "5.3312"
},
{
"EndDate": "2022-11-18",
"Value": "5.3164"
},
{
"EndDate": "2022-11-21",
"Value": "5.3524"
},
{
"EndDate": "2022-11-22",
"Value": "5.3496"
},
{
"EndDate": "2022-11-23",
"Value": "5.4216"
},
{
"EndDate": "2022-11-24",
"Value": "5.3796"
},
{
"EndDate": "2022-11-25",
"Value": "5.3606"
},
{
"EndDate": "2022-11-28",
"Value": "5.3402"
},
{
"EndDate": "2022-11-29",
"Value": "5.3422"
},
{
"EndDate": "2022-11-30",
"Value": "5.3092"
},
{
"EndDate": "2022-12-01",
"Value": "5.3334"
},
{
"EndDate": "2022-12-02",
"Value": "5.2884"
},
{
"EndDate": "2022-12-05",
"Value": "5.3154"
},
{
"EndDate": "2022-12-06",
"Value": "5.3272"
},
{
"EndDate": "2022-12-07",
"Value": "5.3294"
},
{
"EndDate": "2022-12-08",
"Value": "5.3064"
},
{
"EndDate": "2022-12-09",
"Value": "5.2692"
},
{
"EndDate": "2022-12-12",
"Value": "5.2412"
},
{
"EndDate": "2022-12-13",
"Value": "5.2014"
},
{
"EndDate": "2022-12-14",
"Value": "5.1994"
},
{
"EndDate": "2022-12-15",
"Value": "5.226"
},
{
"EndDate": "2022-12-16",
"Value": "5.2024"
},
{
"EndDate": "2022-12-19",
"Value": "5.1374"
},
{
"EndDate": "2022-12-20",
"Value": "5.0924"
},
{
"EndDate": "2022-12-21",
"Value": "5.1184"
},
{
"EndDate": "2022-12-22",
"Value": "5.1094"
},
{
"EndDate": "2022-12-23",
"Value": "5.0938"
},
{
"EndDate": "2022-12-26",
"Value": "5.0938"
},
{
"EndDate": "2022-12-27",
"Value": "5.0716"
},
{
"EndDate": "2022-12-28",
"Value": "5.081"
},
{
"EndDate": "2022-12-29",
"Value": "5.0814"
},
{
"EndDate": "2022-12-30",
"Value": "5.0864"
},
{
"EndDate": "2023-01-02",
"Value": "5.0962"
},
{
"EndDate": "2023-01-03",
"Value": "5.0886"
},
{
"EndDate": "2023-01-04",
"Value": "5.1372"
},
{
"EndDate": "2023-01-05",
"Value": "5.1062"
},
{
"EndDate": "2023-01-06",
"Value": "5.1238"
},
{
"EndDate": "2023-01-09",
"Value": "5.1034"
},
{
"EndDate": "2023-01-10",
"Value": "5.1154"
},
{
"EndDate": "2023-01-11",
"Value": "5.1814"
},
{
"EndDate": "2023-01-12",
"Value": "5.2184"
},
{
"EndDate": "2023-01-13",
"Value": "5.2036"
},
{
"EndDate": "2023-01-16",
"Value": "5.1996"
},
{
"EndDate": "2023-01-17",
"Value": "5.22"
},
{
"EndDate": "2023-01-18",
"Value": "5.2252"
},
{
"EndDate": "2023-01-19",
"Value": "5.244"
},
{
"EndDate": "2023-01-20",
"Value": "5.2058"
},
{
"EndDate": "2023-01-23",
"Value": "5.2046"
},
{
"EndDate": "2023-01-24",
"Value": "5.2444"
},
{
"EndDate": "2023-01-25",
"Value": "5.2488"
},
{
"EndDate": "2023-01-26",
"Value": "5.2264"
},
{
"EndDate": "2023-01-27",
"Value": "5.2196"
},
{
"EndDate": "2023-01-30",
"Value": "5.2142"
},
{
"EndDate": "2023-01-31",
"Value": "5.21"
},
{
"EndDate": "2023-02-01",
"Value": "5.2054"
},
{
"EndDate": "2023-02-02",
"Value": "5.333"
},
{
"EndDate": "2023-02-03",
"Value": "5.295"
},
{
"EndDate": "2023-02-06",
"Value": "5.236"
},
{
"EndDate": "2023-02-07",
"Value": "5.2132"
},
{
"EndDate": "2023-02-08",
"Value": "5.1988"
},
{
"EndDate": "2023-02-09",
"Value": "5.206"
},
{
"EndDate": "2023-02-10",
"Value": "5.1696"
},
{
"EndDate": "2023-02-13",
"Value": "5.1618"
},
{
"EndDate": "2023-02-14",
"Value": "5.1202"
},
{
"EndDate": "2023-02-15",
"Value": "5.136"
},
{
"EndDate": "2023-02-16",
"Value": "5.1306"
},
{
"EndDate": "2023-02-17",
"Value": "5.1098"
},
{
"EndDate": "2023-02-20",
"Value": "5.132"
},
{
"EndDate": "2023-02-21",
"Value": "5.0754"
},
{
"EndDate": "2023-02-22",
"Value": "5.0882"
},
{
"EndDate": "2023-02-23",
"Value": "5.093"
},
{
"EndDate": "2023-02-24",
"Value": "5.055"
},
{
"EndDate": "2023-02-27",
"Value": "5.0286"
},
{
"EndDate": "2023-02-28",
"Value": "5.033"
},
{
"EndDate": "2023-03-01",
"Value": "5.0096"
},
{
"EndDate": "2023-03-02",
"Value": "5.0002"
},
{
"EndDate": "2023-03-03",
"Value": "5.0096"
},
{
"EndDate": "2023-03-06",
"Value": "5.0082"
},
{
"EndDate": "2023-03-07",
"Value": "5.0294"
},
{
"EndDate": "2023-03-08",
"Value": "5.0556"
},
{
"EndDate": "2023-03-09",
"Value": "5.0476"
},
{
"EndDate": "2023-03-10",
"Value": "5.0968"
},
{
"EndDate": "2023-03-13",
"Value": "5.1834"
},
{
"EndDate": "2023-03-14",
"Value": "5.1504"
},
{
"EndDate": "2023-03-15",
"Value": "5.2342"
},
{
"EndDate": "2023-03-16",
"Value": "5.202"
},
{
"EndDate": "2023-03-17",
"Value": "5.2392"
},
{
"EndDate": "2023-03-20",
"Value": "5.22"
},
{
"EndDate": "2023-03-21",
"Value": "5.2052"
},
{
"EndDate": "2023-03-22",
"Value": "5.159"
},
{
"EndDate": "2023-03-23",
"Value": "5.205"
},
{
"EndDate": "2023-03-24",
"Value": "5.2394"
},
{
"EndDate": "2023-03-27",
"Value": "5.2028"
},
{
"EndDate": "2023-03-28",
"Value": "5.1896"
},
{
"EndDate": "2023-03-29",
"Value": "5.1928"
},
{
"EndDate": "2023-03-30",
"Value": "5.1702"
},
{
"EndDate": "2023-03-31",
"Value": "5.1734"
},
{
"EndDate": "2023-04-03",
"Value": "5.2244"
},
{
"EndDate": "2023-04-04",
"Value": "5.2142"
},
{
"EndDate": "2023-04-05",
"Value": "5.2096"
},
{
"EndDate": "2023-04-06",
"Value": "5.2156"
},
{
"EndDate": "2023-04-07",
"Value": "5.2156"
},
{
"EndDate": "2023-04-10",
"Value": "5.2156"
},
{
"EndDate": "2023-04-11",
"Value": "5.176"
},
{
"EndDate": "2023-04-12",
"Value": "5.158"
},
{
"EndDate": "2023-04-13",
"Value": "5.1458"
},
{
"EndDate": "2023-04-14",
"Value": "5.11"
},
{
"EndDate": "2023-04-17",
"Value": "5.095"
},
{
"EndDate": "2023-04-18",
"Value": "5.0684"
},
{
"EndDate": "2023-04-19",
"Value": "5.0298"
},
{
"EndDate": "2023-04-20",
"Value": "5.0692"
},
{
"EndDate": "2023-04-21",
"Value": "5.0664"
},
{
"EndDate": "2023-04-24",
"Value": "5.063"
},
{
"EndDate": "2023-04-25",
"Value": "5.0972"
},
{
"EndDate": "2023-04-26",
"Value": "5.083"
},
{
"EndDate": "2023-04-27",
"Value": "5.048"
},
{
"EndDate": "2023-04-28",
"Value": "5.0764"
},
{
"EndDate": "2023-05-01",
"Value": "5.0764"
},
{
"EndDate": "2023-05-02",
"Value": "5.0944"
},
{
"EndDate": "2023-05-03",
"Value": "5.082"
},
{
"EndDate": "2023-05-04",
"Value": "5.0976"
},
{
"EndDate": "2023-05-05",
"Value": "5.0478"
},
{
"EndDate": "2023-05-08",
"Value": "5.0392"
},
{
"EndDate": "2023-05-09",
"Value": "5.0238"
},
{
"EndDate": "2023-05-10",
"Value": "5.0384"
},
{
"EndDate": "2023-05-11",
"Value": "5.0748"
},
{
"EndDate": "2023-05-12",
"Value": "5.0462"
},
{
"EndDate": "2023-05-15",
"Value": "5.0234"
},
{
"EndDate": "2023-05-16",
"Value": "5.026"
},
{
"EndDate": "2023-05-17",
"Value": "5.0164"
},
{
"EndDate": "2023-05-18",
"Value": "4.9648"
},
{
"EndDate": "2023-05-19",
"Value": "4.8994"
},
{
"EndDate": "2023-05-22",
"Value": "4.8846"
},
{
"EndDate": "2023-05-23",
"Value": "4.8384"
},
{
"EndDate": "2023-05-24",
"Value": "4.831"
},
{
"EndDate": "2023-05-25",
"Value": "4.7805"
},
{
"EndDate": "2023-05-26",
"Value": "4.779"
},
{
"EndDate": "2023-05-29",
"Value": "4.7958"
},
{
"EndDate": "2023-05-30",
"Value": "4.8066"
},
{
"EndDate": "2023-05-31",
"Value": "4.8428"
},
{
"EndDate": "2023-06-01",
"Value": "4.8709"
},
{
"EndDate": "2023-06-02",
"Value": "4.8628"
},
{
"EndDate": "2023-06-05",
"Value": "4.8424"
},
{
"EndDate": "2023-06-06",
"Value": "4.8513"
},
{
"EndDate": "2023-06-07",
"Value": "4.8336"
},
{
"EndDate": "2023-06-08",
"Value": "4.8313"
},
{
"EndDate": "2023-06-09",
"Value": "4.8425"
},
{
"EndDate": "2023-06-12",
"Value": "4.8085"
},
{
"EndDate": "2023-06-13",
"Value": "4.7695"
},
{
"EndDate": "2023-06-14",
"Value": "4.7964"
},
{
"EndDate": "2023-06-15",
"Value": "4.8046"
},
{
"EndDate": "2023-06-16",
"Value": "4.7991"
},
{
"EndDate": "2023-06-19",
"Value": "4.7829"
},
{
"EndDate": "2023-06-20",
"Value": "4.8204"
},
{
"EndDate": "2023-06-21",
"Value": "4.7964"
},
{
"EndDate": "2023-06-22",
"Value": "4.8072"
},
{
"EndDate": "2023-06-23",
"Value": "4.8267"
},
{
"EndDate": "2023-06-26",
"Value": "4.84"
},
{
"EndDate": "2023-06-27",
"Value": "4.8273"
},
{
"EndDate": "2023-06-28",
"Value": "4.8376"
},
{
"EndDate": "2023-06-29",
"Value": "4.8236"
},
{
"EndDate": "2023-06-30",
"Value": "4.8289"
},
{
"EndDate": "2023-07-03",
"Value": "4.8065"
},
{
"EndDate": "2023-07-04",
"Value": "4.8129"
},
{
"EndDate": "2023-07-05",
"Value": "4.7863"
},
{
"EndDate": "2023-07-06",
"Value": "4.7231"
},
{
"EndDate": "2023-07-07",
"Value": "4.7208"
},
{
"EndDate": "2023-07-10",
"Value": "4.7236"
},
{
"EndDate": "2023-07-11",
"Value": "4.7161"
},
{
"EndDate": "2023-07-12",
"Value": "4.77"
},
{
"EndDate": "2023-07-13",
"Value": "4.791"
},
{
"EndDate": "2023-07-14",
"Value": "4.7936"
},
{
"EndDate": "2023-07-17",
"Value": "4.7882"
},
{
"EndDate": "2023-07-18",
"Value": "4.8258"
},
{
"EndDate": "2023-07-19",
"Value": "4.8772"
},
{
"EndDate": "2023-07-20",
"Value": "4.8583"
},
{
"EndDate": "2023-07-21",
"Value": "4.8617"
},
{
"EndDate": "2023-07-24",
"Value": "4.8618"
},
{
"EndDate": "2023-07-25",
"Value": "4.8538"
},
{
"EndDate": "2023-07-26",
"Value": "4.8537"
},
{
"EndDate": "2023-07-27",
"Value": "4.8468"
},
{
"EndDate": "2023-07-28",
"Value": "4.8381"
},
{
"EndDate": "2023-07-31",
"Value": "4.8491"
},
{
"EndDate": "2023-08-01",
"Value": "4.8128"
},
{
"EndDate": "2023-08-02",
"Value": "4.817"
},
{
"EndDate": "2023-08-03",
"Value": "4.7828"
},
{
"EndDate": "2023-08-04",
"Value": "4.8113"
},
{
"EndDate": "2023-08-07",
"Value": "4.7842"
},
{
"EndDate": "2023-08-08",
"Value": "4.8095"
},
{
"EndDate": "2023-08-09",
"Value": "4.8127"
},
{
"EndDate": "2023-08-10",
"Value": "4.8176"
},
{
"EndDate": "2023-08-11",
"Value": "4.754"
},
{
"EndDate": "2023-08-14",
"Value": "4.7418"
},
{
"EndDate": "2023-08-15",
"Value": "4.7351"
},
{
"EndDate": "2023-08-16",
"Value": "4.7128"
},
{
"EndDate": "2023-08-17",
"Value": "4.6774"
},
{
"EndDate": "2023-08-18",
"Value": "4.6994"
},
{
"EndDate": "2023-08-21",
"Value": "4.6787"
},
{
"EndDate": "2023-08-22",
"Value": "4.7094"
},
{
"EndDate": "2023-08-23",
"Value": "4.772"
},
{
"EndDate": "2023-08-24",
"Value": "4.7944"
},
{
"EndDate": "2023-08-25",
"Value": "4.7929"
},
{
"EndDate": "2023-08-28",
"Value": "4.7926"
},
{
"EndDate": "2023-08-29",
"Value": "4.8008"
},
{
"EndDate": "2023-08-30",
"Value": "4.7956"
},
{
"EndDate": "2023-08-31",
"Value": "4.8164"
},
{
"EndDate": "2023-09-01",
"Value": "4.7969"
},
{
"EndDate": "2023-09-04",
"Value": "4.7725"
},
{
"EndDate": "2023-09-05",
"Value": "4.7533"
},
{
"EndDate": "2023-09-06",
"Value": "4.751"
},
{
"EndDate": "2023-09-07",
"Value": "4.7823"
},
{
"EndDate": "2023-09-08",
"Value": "4.8027"
},
{
"EndDate": "2023-09-11",
"Value": "4.7731"
},
{
"EndDate": "2023-09-12",
"Value": "4.7904"
},
{
"EndDate": "2023-09-13",
"Value": "4.8208"
},
{
"EndDate": "2023-09-14",
"Value": "4.842"
},
{
"EndDate": "2023-09-15",
"Value": "4.8085"
},
{
"EndDate": "2023-09-18",
"Value": "4.7936"
},
{
"EndDate": "2023-09-19",
"Value": "4.8056"
},
{
"EndDate": "2023-09-20",
"Value": "4.8428"
},
{
"EndDate": "2023-09-21",
"Value": "4.8213"
},
{
"EndDate": "2023-09-22",
"Value": "4.8408"
},
{
"EndDate": "2023-09-25",
"Value": "4.8085"
},
{
"EndDate": "2023-09-26",
"Value": "4.8033"
},
{
"EndDate": "2023-09-27",
"Value": "4.794"
},
{
"EndDate": "2023-09-28",
"Value": "4.7394"
},
{
"EndDate": "2023-09-29",
"Value": "4.762"
},
{
"EndDate": "2023-10-02",
"Value": "4.7165"
},
{
"EndDate": "2023-10-03",
"Value": "4.7045"
},
{
"EndDate": "2023-10-04",
"Value": "4.7086"
},
{
"EndDate": "2023-10-05",
"Value": "4.7322"
},
{
"EndDate": "2023-10-06",
"Value": "4.71"
},
{
"EndDate": "2023-10-09",
"Value": "4.7405"
},
{
"EndDate": "2023-10-10",
"Value": "4.7615"
},
{
"EndDate": "2023-10-11",
"Value": "4.8093"
},
{
"EndDate": "2023-10-12",
"Value": "4.7765"
},
{
"EndDate": "2023-10-13",
"Value": "4.79"
},
{
"EndDate": "2023-10-16",
"Value": "4.756"
},
{
"EndDate": "2023-10-17",
"Value": "4.7462"
},
{
"EndDate": "2023-10-18",
"Value": "4.7057"
},
{
"EndDate": "2023-10-19",
"Value": "4.6939"
},
{
"EndDate": "2023-10-20",
"Value": "4.6884"
},
{
"EndDate": "2023-10-23",
"Value": "4.7125"
},
{
"EndDate": "2023-10-24",
"Value": "4.7276"
},
{
"EndDate": "2023-10-25",
"Value": "4.7092"
},
{
"EndDate": "2023-10-26",
"Value": "4.7102"
},
{
"EndDate": "2023-10-27",
"Value": "4.7296"
},
{
"EndDate": "2023-10-30",
"Value": "4.723"
},
{
"EndDate": "2023-10-31",
"Value": "4.748"
},
{
"EndDate": "2023-11-01",
"Value": "4.7539"
},
{
"EndDate": "2023-11-02",
"Value": "4.7939"
},
{
"EndDate": "2023-11-03",
"Value": "4.8301"
},
{
"EndDate": "2023-11-06",
"Value": "4.8012"
},
{
"EndDate": "2023-11-07",
"Value": "4.8379"
},
{
"EndDate": "2023-11-08",
"Value": "4.8587"
},
{
"EndDate": "2023-11-09",
"Value": "4.842"
},
{
"EndDate": "2023-11-10",
"Value": "4.8235"
},
{
"EndDate": "2023-11-13",
"Value": "4.833"
},
{
"EndDate": "2023-11-14",
"Value": "4.904"
},
{
"EndDate": "2023-11-15",
"Value": "4.8753"
},
{
"EndDate": "2023-11-16",
"Value": "4.8369"
},
{
"EndDate": "2023-11-17",
"Value": "4.8442"
},
{
"EndDate": "2023-11-20",
"Value": "4.8424"
},
{
"EndDate": "2023-11-21",
"Value": "4.8544"
},
{
"EndDate": "2023-11-22",
"Value": "4.8183"
},
{
"EndDate": "2023-11-23",
"Value": "4.7868"
},
{
"EndDate": "2023-11-24",
"Value": "4.7722"
},
{
"EndDate": "2023-11-27",
"Value": "4.8011"
},
{
"EndDate": "2023-11-28",
"Value": "4.8194"
},
{
"EndDate": "2023-11-29",
"Value": "4.8436"
},
{
"EndDate": "2023-11-30",
"Value": "4.8178"
},
{
"EndDate": "2023-12-01",
"Value": "4.8231"
},
{
"EndDate": "2023-12-04",
"Value": "4.8231"
},
{
"EndDate": "2023-12-05",
"Value": "4.8231"
},
{
"EndDate": "2023-12-06",
"Value": "4.8231"
},
{
"EndDate": "2023-12-07",
"Value": "4.8934"
},
{
"EndDate": "2023-12-08",
"Value": "4.8703"
},
{
"EndDate": "2023-12-11",
"Value": "4.8527"
},
{
"EndDate": "2023-12-12",
"Value": "4.8889"
},
{
"EndDate": "2023-12-13",
"Value": "4.9443"
},
{
"EndDate": "2023-12-14",
"Value": "4.971"
},
{
"EndDate": "2023-12-15",
"Value": "5.025"
},
{
"EndDate": "2023-12-18",
"Value": "5.0142"
},
{
"EndDate": "2023-12-19",
"Value": "5.0304"
},
{
"EndDate": "2023-12-20",
"Value": "5.074"
},
{
"EndDate": "2023-12-21",
"Value": "5.0836"
},
{
"EndDate": "2023-12-22",
"Value": "5.0896"
},
{
"EndDate": "2023-12-25",
"Value": "5.0896"
},
{
"EndDate": "2023-12-26",
"Value": "5.0896"
},
{
"EndDate": "2023-12-27",
"Value": "5.1146"
},
{
"EndDate": "2023-12-28",
"Value": "5.0794"
},
{
"EndDate": "2023-12-29",
"Value": "5.0674"
},
{
"EndDate": "2024-01-01",
"Value": "5.0674"
},
{
"EndDate": "2024-01-02",
"Value": "5.0112"
},
{
"EndDate": "2024-01-03",
"Value": "5.0064"
},
{
"EndDate": "2024-01-04",
"Value": "4.9749"
},
{
"EndDate": "2024-01-05",
"Value": "4.96"
},
{
"EndDate": "2024-01-08",
"Value": "4.9595"
},
{
"EndDate": "2024-01-09",
"Value": "4.9543"
},
{
"EndDate": "2024-01-10",
"Value": "4.9471"
},
{
"EndDate": "2024-01-11",
"Value": "4.9375"
},
{
"EndDate": "2024-01-12",
"Value": "4.9644"
},
{
"EndDate": "2024-01-15",
"Value": "4.9413"
},
{
"EndDate": "2024-01-16",
"Value": "4.9403"
},
{
"EndDate": "2024-01-17",
"Value": "4.8732"
},
{
"EndDate": "2024-01-18",
"Value": "4.8941"
},
{
"EndDate": "2024-01-19",
"Value": "4.9015"
},
{
"EndDate": "2024-01-22",
"Value": "4.9155"
},
{
"EndDate": "2024-01-23",
"Value": "4.8827"
},
{
"EndDate": "2024-01-24",
"Value": "4.8765"
},
{
"EndDate": "2024-01-25",
"Value": "4.8865"
},
{
"EndDate": "2024-01-26",
"Value": "4.887"
},
{
"EndDate": "2024-01-29",
"Value": "4.9143"
},
{
"EndDate": "2024-01-30",
"Value": "4.911"
},
{
"EndDate": "2024-01-31",
"Value": "4.9505"
},
{
"EndDate": "2024-02-01",
"Value": "4.9715"
},
{
"EndDate": "2024-02-02",
"Value": "4.9053"
},
{
"EndDate": "2024-02-05",
"Value": "4.8676"
},
{
"EndDate": "2024-02-06",
"Value": "4.9"
},
{
"EndDate": "2024-02-07",
"Value": "4.8928"
},
{
"EndDate": "2024-02-08",
"Value": "4.8719"
},
{
"EndDate": "2024-02-09",
"Value": "4.8659"
},
{
"EndDate": "2024-02-12",
"Value": "4.8731"
},
{
"EndDate": "2024-02-13",
"Value": "4.8483"
},
{
"EndDate": "2024-02-14",
"Value": "4.8768"
},
{
"EndDate": "2024-02-15",
"Value": "4.875"
},
{
"EndDate": "2024-02-16",
"Value": "4.8528"
},
{
"EndDate": "2024-02-19",
"Value": "4.8543"
},
{
"EndDate": "2024-02-20",
"Value": "4.878"
},
{
"EndDate": "2024-02-21",
"Value": "4.8565"
},
{
"EndDate": "2024-02-22",
"Value": "4.863"
},
{
"EndDate": "2024-02-23",
"Value": "4.885"
},
{
"EndDate": "2024-02-26",
"Value": "4.8673"
},
{
"EndDate": "2024-02-27",
"Value": "4.8568"
},
{
"EndDate": "2024-02-28",
"Value": "4.855"
},
{
"EndDate": "2024-02-29",
"Value": "4.8906"
},
{
"EndDate": "2024-03-01",
"Value": "4.8927"
},
{
"EndDate": "2024-03-04",
"Value": "4.8885"
},
{
"EndDate": "2024-03-05",
"Value": "4.9353"
},
{
"EndDate": "2024-03-06",
"Value": "4.9437"
},
{
"EndDate": "2024-03-07",
"Value": "4.9474"
},
{
"EndDate": "2024-03-08",
"Value": "4.9498"
},
{
"EndDate": "2024-03-11",
"Value": "4.9535"
},
{
"EndDate": "2024-03-12",
"Value": "4.9622"
},
{
"EndDate": "2024-03-13",
"Value": "4.9379"
},
{
"EndDate": "2024-03-14",
"Value": "4.9127"
},
{
"EndDate": "2024-03-15",
"Value": "4.9068"
},
{
"EndDate": "2024-03-18",
"Value": "4.9119"
},
{
"EndDate": "2024-03-19",
"Value": "4.9188"
},
{
"EndDate": "2024-03-20",
"Value": "4.9363"
},
{
"EndDate": "2024-03-21",
"Value": "4.9385"
},
{
"EndDate": "2024-03-22",
"Value": "4.9579"
},
{
"EndDate": "2024-03-25",
"Value": "4.9394"
},
{
"EndDate": "2024-03-26",
"Value": "4.9508"
},
{
"EndDate": "2024-03-27",
"Value": "4.964"
},
{
"EndDate": "2024-03-28",
"Value": "4.966"
},
{
"EndDate": "2024-03-29",
"Value": "4.966"
},
{
"EndDate": "2024-04-01",
"Value": "4.966"
},
{
"EndDate": "2024-04-02",
"Value": "4.9032"
},
{
"EndDate": "2024-04-03",
"Value": "4.9095"
},
{
"EndDate": "2024-04-04",
"Value": "4.9269"
},
{
"EndDate": "2024-04-05",
"Value": "4.9079"
},
{
"EndDate": "2024-04-08",
"Value": "4.905"
},
{
"EndDate": "2024-04-09",
"Value": "4.9286"
},
{
"EndDate": "2024-04-10",
"Value": "4.8936"
},
{
"EndDate": "2024-04-11",
"Value": "4.8597"
},
{
"EndDate": "2024-04-12",
"Value": "4.8884"
},
{
"EndDate": "2024-04-15",
"Value": "4.8513"
},
{
"EndDate": "2024-04-16",
"Value": "4.8345"
},
{
"EndDate": "2024-04-17",
"Value": "4.8451"
},
{
"EndDate": "2024-04-18",
"Value": "4.8527"
},
{
"EndDate": "2024-04-19",
"Value": "4.8562"
},
{
"EndDate": "2024-04-22",
"Value": "4.8677"
},
{
"EndDate": "2024-04-23",
"Value": "4.8511"
},
{
"EndDate": "2024-04-24",
"Value": "4.8225"
},
{
"EndDate": "2024-04-25",
"Value": "4.8112"
},
{
"EndDate": "2024-04-26",
"Value": "4.8268"
},
{
"EndDate": "2024-04-29",
"Value": "4.8415"
},
{
"EndDate": "2024-04-30",
"Value": "4.822"
},
{
"EndDate": "2024-05-01",
"Value": "4.822"
},
{
"EndDate": "2024-05-02",
"Value": "4.8418"
},
{
"EndDate": "2024-05-03",
"Value": "4.8607"
},
{
"EndDate": "2024-05-06",
"Value": "4.8775"
},
{
"EndDate": "2024-05-07",
"Value": "4.9013"
},
{
"EndDate": "2024-05-08",
"Value": "4.9014"
},
{
"EndDate": "2024-05-09",
"Value": "4.9005"
},
{
"EndDate": "2024-05-10",
"Value": "4.8924"
},
{
"EndDate": "2024-05-13",
"Value": "4.8926"
},
{
"EndDate": "2024-05-14",
"Value": "4.8893"
},
{
"EndDate": "2024-05-15",
"Value": "4.935"
},
{
"EndDate": "2024-05-16",
"Value": "4.8575"
},
{
"EndDate": "2024-05-17",
"Value": "4.8353"
},
{
"EndDate": "2024-05-20",
"Value": "4.8199"
},
{
"EndDate": "2024-05-21",
"Value": "4.8284"
},
{
"EndDate": "2024-05-22",
"Value": "4.7969"
},
{
"EndDate": "2024-05-23",
"Value": "4.7968"
},
{
"EndDate": "2024-05-24",
"Value": "4.7891"
},
{
"EndDate": "2024-05-27",
"Value": "4.7926"
},
{
"EndDate": "2024-05-28",
"Value": "4.7828"
},
{
"EndDate": "2024-05-29",
"Value": "4.7371"
},
{
"EndDate": "2024-05-30",
"Value": "4.7518"
},
{
"EndDate": "2024-05-31",
"Value": "4.7752"
},
{
"EndDate": "2024-06-03",
"Value": "4.8088"
},
{
"EndDate": "2024-06-04",
"Value": "4.8275"
},
{
"EndDate": "2024-06-05",
"Value": "4.828"
},
{
"EndDate": "2024-06-06",
"Value": "4.833"
},
{
"EndDate": "2024-06-07",
"Value": "4.8005"
},
{
"EndDate": "2024-06-10",
"Value": "4.7726"
},
{
"EndDate": "2024-06-11",
"Value": "4.7902"
},
{
"EndDate": "2024-06-12",
"Value": "4.8428"
},
{
"EndDate": "2024-06-13",
"Value": "4.8421"
},
{
"EndDate": "2024-06-14",
"Value": "4.876"
},
{
"EndDate": "2024-06-17",
"Value": "4.8496"
},
{
"EndDate": "2024-06-18",
"Value": "4.8801"
},
{
"EndDate": "2024-06-19",
"Value": "4.8695"
},
{
"EndDate": "2024-06-20",
"Value": "4.8733"
},
{
"EndDate": "2024-06-21",
"Value": "4.8626"
},
{
"EndDate": "2024-06-24",
"Value": "4.862"
},
{
"EndDate": "2024-06-25",
"Value": "4.8681"
},
{
"EndDate": "2024-06-26",
"Value": "4.8455"
},
{
"EndDate": "2024-06-27",
"Value": "4.8459"
},
{
"EndDate": "2024-06-28",
"Value": "4.8328"
},
{
"EndDate": "2024-07-01",
"Value": "4.7911"
},
{
"EndDate": "2024-07-02",
"Value": "4.8002"
},
{
"EndDate": "2024-07-03",
"Value": "4.8361"
},
{
"EndDate": "2024-07-04",
"Value": "4.8258"
},
{
"EndDate": "2024-07-05",
"Value": "4.8501"
},
{
"EndDate": "2024-07-08",
"Value": "4.8556"
},
{
"EndDate": "2024-07-09",
"Value": "4.8355"
},
{
"EndDate": "2024-07-10",
"Value": "4.8476"
},
{
"EndDate": "2024-07-11",
"Value": "4.8699"
},
{
"EndDate": "2024-07-12",
"Value": "4.8609"
},
{
"EndDate": "2024-07-15",
"Value": "4.8645"
},
{
"EndDate": "2024-07-16",
"Value": "4.883"
},
{
"EndDate": "2024-07-17",
"Value": "4.8841"
},
{
"EndDate": "2024-07-18",
"Value": "4.8887"
},
{
"EndDate": "2024-07-19",
"Value": "4.8574"
},
{
"EndDate": "2024-07-22",
"Value": "4.8442"
},
{
"EndDate": "2024-07-23",
"Value": "4.8554"
},
{
"EndDate": "2024-07-24",
"Value": "4.8442"
},
{
"EndDate": "2024-07-25",
"Value": "4.8531"
},
{
"EndDate": "2024-07-26",
"Value": "4.8575"
},
{
"EndDate": "2024-07-29",
"Value": "4.8815"
},
{
"EndDate": "2024-07-30",
"Value": "4.8846"
},
{
"EndDate": "2024-07-31",
"Value": "4.9125"
},
{
"EndDate": "2024-08-01",
"Value": "4.9479"
},
{
"EndDate": "2024-08-02",
"Value": "4.9623"
},
{
"EndDate": "2024-08-05",
"Value": "4.9537"
},
{
"EndDate": "2024-08-06",
"Value": "4.94"
},
{
"EndDate": "2024-08-07",
"Value": "4.9234"
},
{
"EndDate": "2024-08-08",
"Value": "4.9226"
},
{
"EndDate": "2024-08-09",
"Value": "4.9314"
},
{
"EndDate": "2024-08-12",
"Value": "4.9354"
},
{
"EndDate": "2024-08-13",
"Value": "4.9482"
},
{
"EndDate": "2024-08-14",
"Value": "4.9792"
},
{
"EndDate": "2024-08-15",
"Value": "4.9443"
},
{
"EndDate": "2024-08-16",
"Value": "4.94"
},
{
"EndDate": "2024-08-19",
"Value": "4.9408"
},
{
"EndDate": "2024-08-20",
"Value": "4.9489"
},
{
"EndDate": "2024-08-21",
"Value": "4.9551"
},
{
"EndDate": "2024-08-22",
"Value": "4.9314"
},
{
"EndDate": "2024-08-23",
"Value": "4.9531"
},
{
"EndDate": "2024-08-26",
"Value": "4.9531"
},
{
"EndDate": "2024-08-27",
"Value": "4.9295"
},
{
"EndDate": "2024-08-28",
"Value": "4.9262"
},
{
"EndDate": "2024-08-29",
"Value": "4.9178"
},
{
"EndDate": "2024-08-30",
"Value": "4.9236"
},
{
"EndDate": "2024-09-02",
"Value": "4.9098"
},
{
"EndDate": "2024-09-03",
"Value": "4.9355"
},
{
"EndDate": "2024-09-04",
"Value": "4.9551"
},
{
"EndDate": "2024-09-05",
"Value": "4.962"
},
{
"EndDate": "2024-09-06",
"Value": "4.9684"
},
{
"EndDate": "2024-09-09",
"Value": "4.9785"
},
{
"EndDate": "2024-09-10",
"Value": "4.9924"
},
{
"EndDate": "2024-09-11",
"Value": "5.0166"
},
{
"EndDate": "2024-09-12",
"Value": "5.0064"
},
{
"EndDate": "2024-09-13",
"Value": "5.0146"
},
{
"EndDate": "2024-09-16",
"Value": "5.0208"
},
{
"EndDate": "2024-09-17",
"Value": "5.015"
},
{
"EndDate": "2024-09-18",
"Value": "4.9878"
},
{
"EndDate": "2024-09-19",
"Value": "4.9708"
},
{
"EndDate": "2024-09-20",
"Value": "4.9642"
},
{
"EndDate": "2024-09-23",
"Value": "4.9526"
},
{
"EndDate": "2024-09-24",
"Value": "4.9525"
},
{
"EndDate": "2024-09-25",
"Value": "4.9294"
},
{
"EndDate": "2024-09-26",
"Value": "4.9351"
},
{
"EndDate": "2024-09-27",
"Value": "4.9282"
},
{
"EndDate": "2024-09-30",
"Value": "4.9236"
},
{
"EndDate": "2024-10-01",
"Value": "4.949"
},
{
"EndDate": "2024-10-02",
"Value": "4.9139"
},
{
"EndDate": "2024-10-03",
"Value": "4.925"
},
{
"EndDate": "2024-10-04",
"Value": "4.8817"
},
{
"EndDate": "2024-10-07",
"Value": "4.8598"
},
{
"EndDate": "2024-10-08",
"Value": "4.8657"
},
{
"EndDate": "2024-10-09",
"Value": "4.8653"
},
{
"EndDate": "2024-10-10",
"Value": "4.8402"
},
{
"EndDate": "2024-10-11",
"Value": "4.8582"
},
{
"EndDate": "2024-10-14",
"Value": "4.8462"
},
{
"EndDate": "2024-10-15",
"Value": "4.8812"
},
{
"EndDate": "2024-10-16",
"Value": "4.9238"
},
{
"EndDate": "2024-10-17",
"Value": "4.9106"
},
{
"EndDate": "2024-10-18",
"Value": "4.926"
},
{
"EndDate": "2024-10-21",
"Value": "4.8934"
},
{
"EndDate": "2024-10-22",
"Value": "4.8783"
},
{
"EndDate": "2024-10-23",
"Value": "4.8642"
},
{
"EndDate": "2024-10-24",
"Value": "4.8601"
},
{
"EndDate": "2024-10-25",
"Value": "4.8636"
},
{
"EndDate": "2024-10-28",
"Value": "4.8575"
},
{
"EndDate": "2024-10-29",
"Value": "4.8383"
},
{
"EndDate": "2024-10-30",
"Value": "4.8255"
},
{
"EndDate": "2024-10-31",
"Value": "4.792"
},
{
"EndDate": "2024-11-01",
"Value": "4.7885"
},
{
"EndDate": "2024-11-04",
"Value": "4.7829"
},
{
"EndDate": "2024-11-05",
"Value": "4.7644"
},
{
"EndDate": "2024-11-06",
"Value": "4.7512"
},
{
"EndDate": "2024-11-07",
"Value": "4.7729"
},
{
"EndDate": "2024-11-08",
"Value": "4.7894"
},
{
"EndDate": "2024-11-11",
"Value": "4.7979"
},
{
"EndDate": "2024-11-12",
"Value": "4.7865"
},
{
"EndDate": "2024-11-13",
"Value": "4.7797"
},
{
"EndDate": "2024-11-14",
"Value": "4.6863"
},
{
"EndDate": "2024-11-15",
"Value": "4.6885"
},
{
"EndDate": "2024-11-18",
"Value": "4.6901"
},
{
"EndDate": "2024-11-19",
"Value": "4.7019"
},
{
"EndDate": "2024-11-20",
"Value": "4.6943"
},
{
"EndDate": "2024-11-21",
"Value": "4.6995"
},
{
"EndDate": "2024-11-22",
"Value": "4.7182"
},
{
"EndDate": "2024-11-25",
"Value": "4.7393"
},
{
"EndDate": "2024-11-26",
"Value": "4.7349"
},
{
"EndDate": "2024-11-27",
"Value": "4.7519"
},
{
"EndDate": "2024-11-28",
"Value": "4.7576"
},
{
"EndDate": "2024-11-29",
"Value": "4.7707"
},
{
"EndDate": "2024-12-02",
"Value": "4.7822"
},
{
"EndDate": "2024-12-03",
"Value": "4.7702"
},
{
"EndDate": "2024-12-04",
"Value": "4.772"
},
{
"EndDate": "2024-12-05",
"Value": "4.7578"
},
{
"EndDate": "2024-12-06",
"Value": "4.7566"
},
{
"EndDate": "2024-12-09",
"Value": "4.7561"
},
{
"EndDate": "2024-12-10",
"Value": "4.7347"
},
{
"EndDate": "2024-12-11",
"Value": "4.7359"
},
{
"EndDate": "2024-12-12",
"Value": "4.7227"
},
{
"EndDate": "2024-12-13",
"Value": "4.7143"
},
{
"EndDate": "2024-12-16",
"Value": "4.6963"
},
{
"EndDate": "2024-12-17",
"Value": "4.6726"
},
{
"EndDate": "2024-12-18",
"Value": "4.6666"
},
{
"EndDate": "2024-12-19",
"Value": "4.6532"
},
{
"EndDate": "2024-12-20",
"Value": "4.6747"
},
{
"EndDate": "2024-12-23",
"Value": "4.6624"
},
{
"EndDate": "2024-12-24",
"Value": "4.6624"
},
{
"EndDate": "2024-12-25",
"Value": "4.6624"
},
{
"EndDate": "2024-12-26",
"Value": "4.6624"
},
{
"EndDate": "2024-12-27",
"Value": "4.6367"
},
{
"EndDate": "2024-12-30",
"Value": "4.6423"
},
{
"EndDate": "2024-12-31",
"Value": "4.6423"
},
{
"EndDate": "2025-01-01",
"Value": "4.6423"
},
{
"EndDate": "2025-01-02",
"Value": "4.653"
},
{
"EndDate": "2025-01-03",
"Value": "4.6497"
},
{
"EndDate": "2025-01-06",
"Value": "4.6427"
},
{
"EndDate": "2025-01-07",
"Value": "4.6185"
},
{
"EndDate": "2025-01-08",
"Value": "4.5864"
},
{
"EndDate": "2025-01-09",
"Value": "4.5877"
},
{
"EndDate": "2025-01-10",
"Value": "4.5749"
},
{
"EndDate": "2025-01-13",
"Value": "4.5663"
},
{
"EndDate": "2025-01-14",
"Value": "4.5643"
},
{
"EndDate": "2025-01-15",
"Value": "4.6134"
},
{
"EndDate": "2025-01-16",
"Value": "4.6327"
},
{
"EndDate": "2025-01-17",
"Value": "4.6419"
},
{
"EndDate": "2025-01-20",
"Value": "4.6448"
},
{
"EndDate": "2025-01-21",
"Value": "4.6628"
},
{
"EndDate": "2025-01-22",
"Value": "4.6528"
},
{
"EndDate": "2025-01-23",
"Value": "4.6566"
},
{
"EndDate": "2025-01-24",
"Value": "4.6522"
},
{
"EndDate": "2025-01-27",
"Value": "4.6717"
},
{
"EndDate": "2025-01-28",
"Value": "4.6597"
},
{
"EndDate": "2025-01-29",
"Value": "4.6601"
},
{
"EndDate": "2025-01-30",
"Value": "4.6802"
},
{
"EndDate": "2025-01-31",
"Value": "4.6866"
},
{
"EndDate": "2025-02-03",
"Value": "4.7051"
},
{
"EndDate": "2025-02-04",
"Value": "4.6897"
},
{
"EndDate": "2025-02-05",
"Value": "4.7261"
},
{
"EndDate": "2025-02-06",
"Value": "4.7066"
},
{
"EndDate": "2025-02-07",
"Value": "4.7181"
},
{
"EndDate": "2025-02-10",
"Value": "4.7142"
},
{
"EndDate": "2025-02-11",
"Value": "4.7009"
},
{
"EndDate": "2025-02-12",
"Value": "4.6861"
},
{
"EndDate": "2025-02-13",
"Value": "4.709"
},
{
"EndDate": "2025-02-14",
"Value": "4.7048"
},
{
"EndDate": "2025-02-17",
"Value": "4.6957"
},
{
"EndDate": "2025-02-18",
"Value": "4.6861"
},
{
"EndDate": "2025-02-19",
"Value": "4.6658"
},
{
"EndDate": "2025-02-20",
"Value": "4.6662"
},
{
"EndDate": "2025-02-21",
"Value": "4.681"
},
{
"EndDate": "2025-02-24",
"Value": "4.6763"
},
{
"EndDate": "2025-02-25",
"Value": "4.7063"
},
{
"EndDate": "2025-02-26",
"Value": "4.7059"
},
{
"EndDate": "2025-02-27",
"Value": "4.6985"
},
{
"EndDate": "2025-02-28",
"Value": "4.6905"
},
{
"EndDate": "2025-03-03",
"Value": "4.6971"
},
{
"EndDate": "2025-03-04",
"Value": "4.7039"
},
{
"EndDate": "2025-03-05",
"Value": "4.6554"
},
{
"EndDate": "2025-03-06",
"Value": "4.6651"
},
{
"EndDate": "2025-03-07",
"Value": "4.6729"
},
{
"EndDate": "2025-03-10",
"Value": "4.6778"
},
{
"EndDate": "2025-03-11",
"Value": "4.6559"
},
{
"EndDate": "2025-03-12",
"Value": "4.6422"
},
{
"EndDate": "2025-03-13",
"Value": "4.6588"
},
{
"EndDate": "2025-03-14",
"Value": "4.6656"
},
{
"EndDate": "2025-03-17",
"Value": "4.681"
},
{
"EndDate": "2025-03-18",
"Value": "4.6708"
},
{
"EndDate": "2025-03-19",
"Value": "4.6842"
},
{
"EndDate": "2025-03-20",
"Value": "4.6769"
},
{
"EndDate": "2025-03-21",
"Value": "4.6528"
},
{
"EndDate": "2025-03-24",
"Value": "4.6462"
},
{
"EndDate": "2025-03-25",
"Value": "4.6333"
},
{
"EndDate": "2025-03-26",
"Value": "4.6466"
},
{
"EndDate": "2025-03-27",
"Value": "4.6312"
},
{
"EndDate": "2025-03-28",
"Value": "4.656"
},
{
"EndDate": "2025-03-31",
"Value": "4.6648"
},
{
"EndDate": "2025-04-01",
"Value": "4.6781"
},
{
"EndDate": "2025-04-02",
"Value": "4.677"
},
{
"EndDate": "2025-04-03",
"Value": "4.7169"
},
{
"EndDate": "2025-04-04",
"Value": "4.7383"
},
{
"EndDate": "2025-04-07",
"Value": "4.6524"
},
{
"EndDate": "2025-04-08",
"Value": "4.68"
},
{
"EndDate": "2025-04-09",
"Value": "4.6097"
},
{
"EndDate": "2025-04-10",
"Value": "4.6627"
},
{
"EndDate": "2025-04-11",
"Value": "4.6281"
},
{
"EndDate": "2025-04-14",
"Value": "4.663"
},
{
"EndDate": "2025-04-15",
"Value": "4.6593"
},
{
"EndDate": "2025-04-16",
"Value": "4.6814"
},
{
"EndDate": "2025-04-17",
"Value": "4.6923"
},
{
"EndDate": "2025-04-18",
"Value": "4.6923"
},
{
"EndDate": "2025-04-21",
"Value": "4.6923"
},
{
"EndDate": "2025-04-22",
"Value": "4.6884"
},
{
"EndDate": "2025-04-23",
"Value": "4.6896"
},
{
"EndDate": "2025-04-24",
"Value": "4.7233"
},
{
"EndDate": "2025-04-25",
"Value": "4.724"
},
{
"EndDate": "2025-04-28",
"Value": "4.7144"
},
{
"EndDate": "2025-04-29",
"Value": "4.7222"
},
{
"EndDate": "2025-04-30",
"Value": "4.7397"
},
{
"EndDate": "2025-05-01",
"Value": "4.7397"
},
{
"EndDate": "2025-05-02",
"Value": "4.7142"
},
{
"EndDate": "2025-05-05",
"Value": "4.7076"
},
{
"EndDate": "2025-05-06",
"Value": "4.71"
},
{
"EndDate": "2025-05-07",
"Value": "4.7287"
},
{
"EndDate": "2025-05-08",
"Value": "4.7046"
},
{
"EndDate": "2025-05-09",
"Value": "4.6934"
},
{
"EndDate": "2025-05-12",
"Value": "4.6692"
},
{
"EndDate": "2025-05-13",
"Value": "4.6607"
},
{
"EndDate": "2025-05-14",
"Value": "4.6443"
},
{
"EndDate": "2025-05-15",
"Value": "4.5643"
},
{
"EndDate": "2025-05-16",
"Value": "4.5698"
},
{
"EndDate": "2025-05-19",
"Value": "4.5658"
},
{
"EndDate": "2025-05-20",
"Value": "4.5549"
},
{
"EndDate": "2025-05-21",
"Value": "4.533"
},
{
"EndDate": "2025-05-22",
"Value": "4.5351"
},
{
"EndDate": "2025-05-23",
"Value": "4.5485"
},
{
"EndDate": "2025-05-26",
"Value": "4.5568"
},
{
"EndDate": "2025-05-27",
"Value": "4.5599"
},
{
"EndDate": "2025-05-28",
"Value": "4.5487"
},
{
"EndDate": "2025-05-29",
"Value": "4.5752"
},
{
"EndDate": "2025-05-30",
"Value": "4.5789"
},
{
"EndDate": "2025-06-02",
"Value": "4.5692"
},
{
"EndDate": "2025-06-03",
"Value": "4.5839"
},
{
"EndDate": "2025-06-04",
"Value": "4.595"
},
{
"EndDate": "2025-06-05",
"Value": "4.5919"
},
{
"EndDate": "2025-06-06",
"Value": "4.5879"
},
{
"EndDate": "2025-06-09",
"Value": "4.5853"
},
{
"EndDate": "2025-06-10",
"Value": "4.6168"
},
{
"EndDate": "2025-06-11",
"Value": "4.6101"
},
{
"EndDate": "2025-06-12",
"Value": "4.6421"
},
{
"EndDate": "2025-06-13",
"Value": "4.6148"
},
{
"EndDate": "2025-06-16",
"Value": "4.6218"
},
{
"EndDate": "2025-06-17",
"Value": "4.6182"
},
{
"EndDate": "2025-06-18",
"Value": "4.6308"
},
{
"EndDate": "2025-06-19",
"Value": "4.6167"
},
{
"EndDate": "2025-06-20",
"Value": "4.6219"
},
{
"EndDate": "2025-06-23",
"Value": "4.6365"
},
{
"EndDate": "2025-06-24",
"Value": "4.6427"
},
{
"EndDate": "2025-06-25",
"Value": "4.6374"
},
{
"EndDate": "2025-06-26",
"Value": "4.6379"
},
{
"EndDate": "2025-06-27",
"Value": "4.6249"
},
{
"EndDate": "2025-06-30",
"Value": "4.631"
},
{
"EndDate": "2025-07-01",
"Value": "4.6455"
},
{
"EndDate": "2025-07-02",
"Value": "4.5865"
},
{
"EndDate": "2025-07-03",
"Value": "4.6129"
},
{
"EndDate": "2025-07-04",
"Value": "4.6047"
},
{
"EndDate": "2025-07-07",
"Value": "4.5962"
},
{
"EndDate": "2025-07-08",
"Value": "4.5803"
},
{
"EndDate": "2025-07-09",
"Value": "4.5876"
},
{
"EndDate": "2025-07-10",
"Value": "4.5891"
},
{
"EndDate": "2025-07-11",
"Value": "4.583"
},
{
"EndDate": "2025-07-14",
"Value": "4.5907"
},
{
"EndDate": "2025-07-15",
"Value": "4.5752"
},
{
"EndDate": "2025-07-16",
"Value": "4.5754"
},
{
"EndDate": "2025-07-17",
"Value": "4.5711"
},
{
"EndDate": "2025-07-18",
"Value": "4.5639"
},
{
"EndDate": "2025-07-21",
"Value": "4.5902"
},
{
"EndDate": "2025-07-22",
"Value": "4.5988"
},
{
"EndDate": "2025-07-23",
"Value": "4.582"
},
{
"EndDate": "2025-07-24",
"Value": "4.5846"
},
{
"EndDate": "2025-07-25",
"Value": "4.5793"
},
{
"EndDate": "2025-07-28",
"Value": "4.5776"
},
{
"EndDate": "2025-07-29",
"Value": "4.5883"
},
{
"EndDate": "2025-07-30",
"Value": "4.5933"
},
{
"EndDate": "2025-07-31",
"Value": "4.6087"
},
{
"EndDate": "2025-08-01",
"Value": "4.6178"
},
{
"EndDate": "2025-08-04",
"Value": "4.6295"
},
{
"EndDate": "2025-08-05",
"Value": "4.6241"
},
{
"EndDate": "2025-08-06",
"Value": "4.6212"
},
{
"EndDate": "2025-08-07",
"Value": "4.617"
},
{
"EndDate": "2025-08-08",
"Value": "4.5952"
},
{
"EndDate": "2025-08-11",
"Value": "4.6073"
},
{
"EndDate": "2025-08-12",
"Value": "4.5862"
},
{
"EndDate": "2025-08-13",
"Value": "4.6004"
},
{
"EndDate": "2025-08-14",
"Value": "4.5821"
},
{
"EndDate": "2025-08-15",
"Value": "4.5663"
},
{
"EndDate": "2025-08-18",
"Value": "4.5446"
},
{
"EndDate": "2025-08-19",
"Value": "4.547"
},
{
"EndDate": "2025-08-20",
"Value": "4.5686"
},
{
"EndDate": "2025-08-21",
"Value": "4.5538"
},
{
"EndDate": "2025-08-22",
"Value": "4.564"
},
{
"EndDate": "2025-08-25",
"Value": "4.5547"
},
{
"EndDate": "2025-08-26",
"Value": "4.548"
},
{
"EndDate": "2025-08-27",
"Value": "4.5518"
},
{
"EndDate": "2025-08-28",
"Value": "4.5623"
},
{
"EndDate": "2025-08-29",
"Value": "4.5572"
},
{
"EndDate": "2025-09-01",
"Value": "4.543"
},
{
"EndDate": "2025-09-02",
"Value": "4.5261"
},
{
"EndDate": "2025-09-03",
"Value": "4.5502"
},
{
"EndDate": "2025-09-04",
"Value": "4.5581"
},
{
"EndDate": "2025-09-05",
"Value": "4.5858"
},
{
"EndDate": "2025-09-08",
"Value": "4.5979"
},
{
"EndDate": "2025-09-09",
"Value": "4.5918"
},
{
"EndDate": "2025-09-10",
"Value": "4.5885"
},
{
"EndDate": "2025-09-11",
"Value": "4.6001"
},
{
"EndDate": "2025-09-12",
"Value": "4.5818"
},
{
"EndDate": "2025-09-15",
"Value": "4.5905"
},
{
"EndDate": "2025-09-16",
"Value": "4.5884"
},
{
"EndDate": "2025-09-17",
"Value": "4.5973"
},
{
"EndDate": "2025-09-18",
"Value": "4.5878"
},
{
"EndDate": "2025-09-19",
"Value": "4.5643"
},
{
"EndDate": "2025-09-22",
"Value": "4.5662"
},
{
"EndDate": "2025-09-23",
"Value": "4.5809"
},
{
"EndDate": "2025-09-24",
"Value": "4.5834"
},
{
"EndDate": "2025-09-25",
"Value": "4.5566"
},
{
"EndDate": "2025-09-26",
"Value": "4.5618"
},
{
"EndDate": "2025-09-29",
"Value": "4.5763"
},
{
"EndDate": "2025-09-30",
"Value": "4.577"
},
{
"EndDate": "2025-10-01",
"Value": "4.577"
},
{
"EndDate": "2025-10-02",
"Value": "4.5754"
},
{
"EndDate": "2025-10-03",
"Value": "4.5813"
},
{
"EndDate": "2025-10-06",
"Value": "4.5657"
},
{
"EndDate": "2025-10-07",
"Value": "4.5691"
},
{
"EndDate": "2025-10-08",
"Value": "4.5766"
},
{
"EndDate": "2025-10-09",
"Value": "4.5636"
},
{
"EndDate": "2025-10-10",
"Value": "4.5884"
},
{
"EndDate": "2025-10-13",
"Value": "4.595"
},
{
"EndDate": "2025-10-14",
"Value": "4.6143"
},
{
"EndDate": "2025-10-15",
"Value": "4.6341"
},
{
"EndDate": "2025-10-16",
"Value": "4.6486"
},
{
"EndDate": "2025-10-17",
"Value": "4.6406"
},
{
"EndDate": "2025-10-20",
"Value": "4.6473"
},
{
"EndDate": "2025-10-21",
"Value": "4.6603"
},
{
"EndDate": "2025-10-22",
"Value": "4.6824"
},
{
"EndDate": "2025-10-23",
"Value": "4.6821"
},
{
"EndDate": "2025-10-24",
"Value": "4.681"
},
{
"EndDate": "2025-10-27",
"Value": "4.6914"
},
{
"EndDate": "2025-10-28",
"Value": "4.701"
},
{
"EndDate": "2025-10-29",
"Value": "4.6972"
},
{
"EndDate": "2025-10-30",
"Value": "4.6897"
},
{
"EndDate": "2025-10-31",
"Value": "4.6955"
},
{
"EndDate": "2025-11-03",
"Value": "4.6804"
},
{
"EndDate": "2025-11-04",
"Value": "4.6912"
},
{
"EndDate": "2025-11-05",
"Value": "4.6736"
},
{
"EndDate": "2025-11-06",
"Value": "4.681"
},
{
"EndDate": "2025-11-07",
"Value": "4.6747"
},
{
"EndDate": "2025-11-10",
"Value": "4.6752"
},
{
"EndDate": "2025-11-11",
"Value": "4.7035"
},
{
"EndDate": "2025-11-12",
"Value": "4.6952"
},
{
"EndDate": "2025-11-13",
"Value": "4.589"
},
{
"EndDate": "2025-11-14",
"Value": "4.5366"
},
{
"EndDate": "2025-11-17",
"Value": "4.5514"
},
{
"EndDate": "2025-11-18",
"Value": "4.542"
},
{
"EndDate": "2025-11-19",
"Value": "4.5251"
},
{
"EndDate": "2025-11-20",
"Value": "4.5324"
},
{
"EndDate": "2025-11-21",
"Value": "4.5518"
},
{
"EndDate": "2025-11-24",
"Value": "4.5505"
},
{
"EndDate": "2025-11-25",
"Value": "4.5669"
},
{
"EndDate": "2025-11-26",
"Value": "4.5971"
},
{
"EndDate": "2025-11-27",
"Value": "4.5903"
},
{
"EndDate": "2025-11-28",
"Value": "4.5902"
},
{
"EndDate": "2025-12-01",
"Value": "4.5777"
},
{
"EndDate": "2025-12-02",
"Value": "4.5818"
},
{
"EndDate": "2025-12-03",
"Value": "4.5951"
},
{
"EndDate": "2025-12-04",
"Value": "4.5982"
},
{
"EndDate": "2025-12-05",
"Value": "4.5885"
},
{
"EndDate": "2025-12-08",
"Value": "4.5719"
},
{
"EndDate": "2025-12-09",
"Value": "4.5829"
},
{
"EndDate": "2025-12-10",
"Value": "4.5802"
},
{
"EndDate": "2025-12-11",
"Value": "4.5893"
},
{
"EndDate": "2025-12-12",
"Value": "4.5717"
},
{
"EndDate": "2025-12-15",
"Value": "4.584"
},
{
"EndDate": "2025-12-16",
"Value": "4.5768"
},
{
"EndDate": "2025-12-17",
"Value": "4.5894"
},
{
"EndDate": "2025-12-18",
"Value": "4.5912"
},
{
"EndDate": "2025-12-19",
"Value": "4.5744"
},
{
"EndDate": "2025-12-22",
"Value": "4.5731"
},
{
"EndDate": "2025-12-23",
"Value": "4.5818"
},
{
"EndDate": "2025-12-24",
"Value": "4.5818"
},
{
"EndDate": "2025-12-25",
"Value": "4.5818"
},
{
"EndDate": "2025-12-26",
"Value": "4.5818"
},
{
"EndDate": "2025-12-29",
"Value": "4.5859"
},
{
"EndDate": "2025-12-30",
"Value": "4.5915"
},
{
"EndDate": "2025-12-31",
"Value": "4.5915"
},
{
"EndDate": "2026-01-01",
"Value": "4.5915"
},
{
"EndDate": "2026-01-02",
"Value": "4.5772"
},
{
"EndDate": "2026-01-05",
"Value": "4.5856"
},
{
"EndDate": "2026-01-06",
"Value": "4.5909"
},
{
"EndDate": "2026-01-07",
"Value": "4.6188"
},
{
"EndDate": "2026-01-08",
"Value": "4.6148"
},
{
"EndDate": "2026-01-09",
"Value": "4.6281"
},
{
"EndDate": "2026-01-12",
"Value": "4.6316"
},
{
"EndDate": "2026-01-13",
"Value": "4.6269"
},
{
"EndDate": "2026-01-14",
"Value": "4.6435"
},
{
"EndDate": "2026-01-15",
"Value": "4.6277"
},
{
"EndDate": "2026-01-16",
"Value": "4.6247"
},
{
"EndDate": "2026-01-19",
"Value": "4.6182"
},
{
"EndDate": "2026-01-20",
"Value": "4.601"
},
{
"EndDate": "2026-01-21",
"Value": "4.6056"
},
{
"EndDate": "2026-01-22",
"Value": "4.5977"
},
{
"EndDate": "2026-01-23",
"Value": "4.5883"
},
{
"EndDate": "2026-01-26",
"Value": "4.5975"
},
{
"EndDate": "2026-01-27",
"Value": "4.5824"
},
{
"EndDate": "2026-01-28",
"Value": "4.5748"
},
{
"EndDate": "2026-01-29",
"Value": "4.5895"
},
{
"EndDate": "2026-01-30",
"Value": "4.5868"
},
{
"EndDate": "2026-02-02",
"Value": "4.5872"
},
{
"EndDate": "2026-02-03",
"Value": "4.589"
},
{
"EndDate": "2026-02-04",
"Value": "4.5761"
},
{
"EndDate": "2026-02-05",
"Value": "4.5641"
},
{
"EndDate": "2026-02-06",
"Value": "4.5788"
},
{
"EndDate": "2026-02-09",
"Value": "4.5766"
},
{
"EndDate": "2026-02-10",
"Value": "4.5865"
},
{
"EndDate": "2026-02-11",
"Value": "4.5967"
},
{
"EndDate": "2026-02-12",
"Value": "4.6076"
},
{
"EndDate": "2026-02-13",
"Value": "4.618"
},
{
"EndDate": "2026-02-16",
"Value": "4.6257"
},
{
"EndDate": "2026-02-17",
"Value": "4.6352"
},
{
"EndDate": "2026-02-18",
"Value": "4.6336"
},
{
"EndDate": "2026-02-19",
"Value": "4.6452"
},
{
"EndDate": "2026-02-20",
"Value": "4.6434"
},
{
"EndDate": "2026-02-23",
"Value": "4.6536"
},
{
"EndDate": "2026-02-24",
"Value": "4.6544"
},
{
"EndDate": "2026-02-25",
"Value": "4.6529"
},
{
"EndDate": "2026-02-26",
"Value": "4.6676"
},
{
"EndDate": "2026-02-27",
"Value": "4.68"
},
{
"EndDate": "2026-03-02",
"Value": "4.6585"
},
{
"EndDate": "2026-03-03",
"Value": "4.6143"
},
{
"EndDate": "2026-03-04",
"Value": "4.6378"
},
{
"EndDate": "2026-03-05",
"Value": "4.5981"
},
{
"EndDate": "2026-03-06",
"Value": "4.5711"
},
{
"EndDate": "2026-03-09",
"Value": "4.5668"
},
{
"EndDate": "2026-03-10",
"Value": "4.598"
},
{
"EndDate": "2026-03-11",
"Value": "4.5547"
},
{
"EndDate": "2026-03-12",
"Value": "4.5218"
},
{
"EndDate": "2026-03-13",
"Value": "4.5109"
},
{
"EndDate": "2026-03-16",
"Value": "4.5271"
},
{
"EndDate": "2026-03-17",
"Value": "4.5543"
},
{
"EndDate": "2026-03-18",
"Value": "4.5358"
},
{
"EndDate": "2026-03-19",
"Value": "4.5111"
},
{
"EndDate": "2026-03-20",
"Value": "4.4592"
},
{
"EndDate": "2026-03-23",
"Value": "4.4823"
},
{
"EndDate": "2026-03-24",
"Value": "4.4784"
},
{
"EndDate": "2026-03-25",
"Value": "4.5202"
},
{
"EndDate": "2026-03-26",
"Value": "4.4703"
},
{
"EndDate": "2026-03-27",
"Value": "4.4661"
},
{
"EndDate": "2026-03-30",
"Value": "4.4805"
},
{
"EndDate": "2026-03-31",
"Value": "4.4868"
},
{
"EndDate": "2026-04-01",
"Value": "4.5125"
},
{
"EndDate": "2026-04-02",
"Value": "4.5169"
},
{
"EndDate": "2026-04-03",
"Value": "4.5169"
},
{
"EndDate": "2026-04-06",
"Value": "4.5169"
},
{
"EndDate": "2026-04-07",
"Value": "4.4926"
},
{
"EndDate": "2026-04-08",
"Value": "4.5601"
},
{
"EndDate": "2026-04-09",
"Value": "4.5346"
},
{
"EndDate": "2026-04-10",
"Value": "4.5142"
},
{
"EndDate": "2026-04-13",
"Value": "4.4994"
},
{
"EndDate": "2026-04-14",
"Value": "4.528"
},
{
"EndDate": "2026-04-15",
"Value": "4.5199"
},
{
"EndDate": "2026-04-16",
"Value": "4.5012"
},
{
"EndDate": "2026-04-17",
"Value": "4.5349"
},
{
"EndDate": "2026-04-20",
"Value": "4.5109"
},
{
"EndDate": "2026-04-21",
"Value": "4.4946"
},
{
"EndDate": "2026-04-22",
"Value": "4.495"
},
{
"EndDate": "2026-04-23",
"Value": "4.4828"
},
{
"EndDate": "2026-04-24",
"Value": "4.4804"
},
{
"EndDate": "2026-04-27",
"Value": "4.4665"
},
{
"EndDate": "2026-04-28",
"Value": "4.4606"
},
{
"EndDate": "2026-04-29",
"Value": "4.4455"
},
{
"EndDate": "2026-04-30",
"Value": "4.4602"
},
{
"EndDate": "2026-05-01",
"Value": "4.4602"
}
],
"Id": "0P0001PUR0"
}
]
}
}