Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-10-27",
"Value": "5.007"
},
{
"EndDate": "2023-10-30",
"Value": "5.0004"
},
{
"EndDate": "2023-10-31",
"Value": "5.0022"
},
{
"EndDate": "2023-11-01",
"Value": "5.0096"
},
{
"EndDate": "2023-11-02",
"Value": "5.0252"
},
{
"EndDate": "2023-11-03",
"Value": "5.0432"
},
{
"EndDate": "2023-11-06",
"Value": "5.0328"
},
{
"EndDate": "2023-11-07",
"Value": "5.0326"
},
{
"EndDate": "2023-11-08",
"Value": "5.039"
},
{
"EndDate": "2023-11-09",
"Value": "5.0318"
},
{
"EndDate": "2023-11-10",
"Value": "5.0294"
},
{
"EndDate": "2023-11-13",
"Value": "5.025"
},
{
"EndDate": "2023-11-14",
"Value": "5.0552"
},
{
"EndDate": "2023-11-15",
"Value": "5.0468"
},
{
"EndDate": "2023-11-16",
"Value": "5.0566"
},
{
"EndDate": "2023-11-17",
"Value": "5.057"
},
{
"EndDate": "2023-11-20",
"Value": "5.0582"
},
{
"EndDate": "2023-11-21",
"Value": "5.066"
},
{
"EndDate": "2023-11-22",
"Value": "5.066"
},
{
"EndDate": "2023-11-23",
"Value": "5.0638"
},
{
"EndDate": "2023-11-24",
"Value": "5.0646"
},
{
"EndDate": "2023-11-27",
"Value": "5.0674"
},
{
"EndDate": "2023-11-28",
"Value": "5.0816"
},
{
"EndDate": "2023-11-29",
"Value": "5.096"
},
{
"EndDate": "2023-11-30",
"Value": "5.0948"
},
{
"EndDate": "2023-12-01",
"Value": "5.1058"
},
{
"EndDate": "2023-12-04",
"Value": "5.1058"
},
{
"EndDate": "2023-12-05",
"Value": "5.1058"
},
{
"EndDate": "2023-12-06",
"Value": "5.1058"
},
{
"EndDate": "2023-12-07",
"Value": "5.112"
},
{
"EndDate": "2023-12-08",
"Value": "5.0996"
},
{
"EndDate": "2023-12-11",
"Value": "5.0938"
},
{
"EndDate": "2023-12-12",
"Value": "5.102"
},
{
"EndDate": "2023-12-13",
"Value": "5.1106"
},
{
"EndDate": "2023-12-14",
"Value": "5.1544"
},
{
"EndDate": "2023-12-15",
"Value": "5.1432"
},
{
"EndDate": "2023-12-18",
"Value": "5.1398"
},
{
"EndDate": "2023-12-19",
"Value": "5.142"
},
{
"EndDate": "2023-12-20",
"Value": "5.1434"
},
{
"EndDate": "2023-12-21",
"Value": "5.1522"
},
{
"EndDate": "2023-12-22",
"Value": "5.1532"
},
{
"EndDate": "2023-12-25",
"Value": "5.1532"
},
{
"EndDate": "2023-12-26",
"Value": "5.1532"
},
{
"EndDate": "2023-12-27",
"Value": "5.1616"
},
{
"EndDate": "2023-12-28",
"Value": "5.1642"
},
{
"EndDate": "2023-12-29",
"Value": "5.1598"
},
{
"EndDate": "2024-01-01",
"Value": "5.1598"
},
{
"EndDate": "2024-01-02",
"Value": "5.1518"
},
{
"EndDate": "2024-01-03",
"Value": "5.1458"
},
{
"EndDate": "2024-01-04",
"Value": "5.146"
},
{
"EndDate": "2024-01-05",
"Value": "5.1516"
},
{
"EndDate": "2024-01-08",
"Value": "5.1522"
},
{
"EndDate": "2024-01-09",
"Value": "5.1468"
},
{
"EndDate": "2024-01-10",
"Value": "5.1542"
},
{
"EndDate": "2024-01-11",
"Value": "5.1554"
},
{
"EndDate": "2024-01-12",
"Value": "5.1762"
},
{
"EndDate": "2024-01-15",
"Value": "5.1722"
},
{
"EndDate": "2024-01-16",
"Value": "5.1674"
},
{
"EndDate": "2024-01-17",
"Value": "5.1538"
},
{
"EndDate": "2024-01-18",
"Value": "5.1564"
},
{
"EndDate": "2024-01-19",
"Value": "5.1508"
},
{
"EndDate": "2024-01-22",
"Value": "5.157"
},
{
"EndDate": "2024-01-23",
"Value": "5.1508"
},
{
"EndDate": "2024-01-24",
"Value": "5.1586"
},
{
"EndDate": "2024-01-25",
"Value": "5.1622"
},
{
"EndDate": "2024-01-26",
"Value": "5.1626"
},
{
"EndDate": "2024-01-29",
"Value": "5.165"
},
{
"EndDate": "2024-01-30",
"Value": "5.161"
},
{
"EndDate": "2024-01-31",
"Value": "5.1742"
},
{
"EndDate": "2024-02-01",
"Value": "5.1822"
},
{
"EndDate": "2024-02-02",
"Value": "5.1628"
},
{
"EndDate": "2024-02-05",
"Value": "5.1562"
},
{
"EndDate": "2024-02-06",
"Value": "5.1628"
},
{
"EndDate": "2024-02-07",
"Value": "5.1654"
},
{
"EndDate": "2024-02-08",
"Value": "5.162"
},
{
"EndDate": "2024-02-09",
"Value": "5.1572"
},
{
"EndDate": "2024-02-12",
"Value": "5.159"
},
{
"EndDate": "2024-02-13",
"Value": "5.1444"
},
{
"EndDate": "2024-02-14",
"Value": "5.1486"
},
{
"EndDate": "2024-02-15",
"Value": "5.1536"
},
{
"EndDate": "2024-02-16",
"Value": "5.1478"
},
{
"EndDate": "2024-02-19",
"Value": "5.1502"
},
{
"EndDate": "2024-02-20",
"Value": "5.1544"
},
{
"EndDate": "2024-02-21",
"Value": "5.1532"
},
{
"EndDate": "2024-02-22",
"Value": "5.1486"
},
{
"EndDate": "2024-02-23",
"Value": "5.152"
},
{
"EndDate": "2024-02-26",
"Value": "5.147"
},
{
"EndDate": "2024-02-27",
"Value": "5.1464"
},
{
"EndDate": "2024-02-28",
"Value": "5.148"
},
{
"EndDate": "2024-02-29",
"Value": "5.1536"
},
{
"EndDate": "2024-03-01",
"Value": "5.1552"
},
{
"EndDate": "2024-03-04",
"Value": "5.1572"
},
{
"EndDate": "2024-03-05",
"Value": "5.1618"
},
{
"EndDate": "2024-03-06",
"Value": "5.1656"
},
{
"EndDate": "2024-03-07",
"Value": "5.1704"
},
{
"EndDate": "2024-03-08",
"Value": "5.1748"
},
{
"EndDate": "2024-03-11",
"Value": "5.1736"
},
{
"EndDate": "2024-03-12",
"Value": "5.1676"
},
{
"EndDate": "2024-03-13",
"Value": "5.168"
},
{
"EndDate": "2024-03-14",
"Value": "5.1588"
},
{
"EndDate": "2024-03-15",
"Value": "5.1572"
},
{
"EndDate": "2024-03-18",
"Value": "5.1554"
},
{
"EndDate": "2024-03-19",
"Value": "5.1616"
},
{
"EndDate": "2024-03-20",
"Value": "5.1624"
},
{
"EndDate": "2024-03-21",
"Value": "5.1744"
},
{
"EndDate": "2024-03-22",
"Value": "5.176"
},
{
"EndDate": "2024-03-25",
"Value": "5.172"
},
{
"EndDate": "2024-03-26",
"Value": "5.1686"
},
{
"EndDate": "2024-03-27",
"Value": "5.1792"
},
{
"EndDate": "2024-03-28",
"Value": "5.1772"
},
{
"EndDate": "2024-03-29",
"Value": "5.1772"
},
{
"EndDate": "2024-04-01",
"Value": "5.1772"
},
{
"EndDate": "2024-04-02",
"Value": "5.166"
},
{
"EndDate": "2024-04-03",
"Value": "5.1664"
},
{
"EndDate": "2024-04-04",
"Value": "5.1704"
},
{
"EndDate": "2024-04-05",
"Value": "5.1704"
},
{
"EndDate": "2024-04-08",
"Value": "5.1618"
},
{
"EndDate": "2024-04-09",
"Value": "5.1654"
},
{
"EndDate": "2024-04-10",
"Value": "5.1478"
},
{
"EndDate": "2024-04-11",
"Value": "5.1444"
},
{
"EndDate": "2024-04-12",
"Value": "5.1512"
},
{
"EndDate": "2024-04-15",
"Value": "5.1416"
},
{
"EndDate": "2024-04-16",
"Value": "5.1346"
},
{
"EndDate": "2024-04-17",
"Value": "5.14"
},
{
"EndDate": "2024-04-18",
"Value": "5.1374"
},
{
"EndDate": "2024-04-19",
"Value": "5.143"
},
{
"EndDate": "2024-04-22",
"Value": "5.1448"
},
{
"EndDate": "2024-04-23",
"Value": "5.1492"
},
{
"EndDate": "2024-04-24",
"Value": "5.1468"
},
{
"EndDate": "2024-04-25",
"Value": "5.1408"
},
{
"EndDate": "2024-04-26",
"Value": "5.149"
},
{
"EndDate": "2024-04-29",
"Value": "5.1528"
},
{
"EndDate": "2024-04-30",
"Value": "5.148"
},
{
"EndDate": "2024-05-01",
"Value": "5.148"
},
{
"EndDate": "2024-05-02",
"Value": "5.1612"
},
{
"EndDate": "2024-05-03",
"Value": "5.1788"
},
{
"EndDate": "2024-05-06",
"Value": "5.1796"
},
{
"EndDate": "2024-05-07",
"Value": "5.1812"
},
{
"EndDate": "2024-05-08",
"Value": "5.1772"
},
{
"EndDate": "2024-05-09",
"Value": "5.1796"
},
{
"EndDate": "2024-05-10",
"Value": "5.175"
},
{
"EndDate": "2024-05-13",
"Value": "5.1742"
},
{
"EndDate": "2024-05-14",
"Value": "5.1764"
},
{
"EndDate": "2024-05-15",
"Value": "5.1862"
},
{
"EndDate": "2024-05-16",
"Value": "5.1858"
},
{
"EndDate": "2024-05-17",
"Value": "5.1832"
},
{
"EndDate": "2024-05-20",
"Value": "5.1834"
},
{
"EndDate": "2024-05-21",
"Value": "5.185"
},
{
"EndDate": "2024-05-22",
"Value": "5.182"
},
{
"EndDate": "2024-05-23",
"Value": "5.1744"
},
{
"EndDate": "2024-05-24",
"Value": "5.1766"
},
{
"EndDate": "2024-05-27",
"Value": "5.1792"
},
{
"EndDate": "2024-05-28",
"Value": "5.1788"
},
{
"EndDate": "2024-05-29",
"Value": "5.1694"
},
{
"EndDate": "2024-05-30",
"Value": "5.1772"
},
{
"EndDate": "2024-05-31",
"Value": "5.1834"
},
{
"EndDate": "2024-06-03",
"Value": "5.1938"
},
{
"EndDate": "2024-06-04",
"Value": "5.1986"
},
{
"EndDate": "2024-06-05",
"Value": "5.2012"
},
{
"EndDate": "2024-06-06",
"Value": "5.2038"
},
{
"EndDate": "2024-06-07",
"Value": "5.1908"
},
{
"EndDate": "2024-06-10",
"Value": "5.1874"
},
{
"EndDate": "2024-06-11",
"Value": "5.1894"
},
{
"EndDate": "2024-06-12",
"Value": "5.213"
},
{
"EndDate": "2024-06-13",
"Value": "5.2116"
},
{
"EndDate": "2024-06-14",
"Value": "5.2078"
},
{
"EndDate": "2024-06-17",
"Value": "5.2018"
},
{
"EndDate": "2024-06-18",
"Value": "5.2084"
},
{
"EndDate": "2024-06-19",
"Value": "5.2086"
},
{
"EndDate": "2024-06-20",
"Value": "5.2054"
},
{
"EndDate": "2024-06-21",
"Value": "5.205"
},
{
"EndDate": "2024-06-24",
"Value": "5.2108"
},
{
"EndDate": "2024-06-25",
"Value": "5.2056"
},
{
"EndDate": "2024-06-26",
"Value": "5.1996"
},
{
"EndDate": "2024-06-27",
"Value": "5.2068"
},
{
"EndDate": "2024-06-28",
"Value": "5.2088"
},
{
"EndDate": "2024-07-01",
"Value": "5.1992"
},
{
"EndDate": "2024-07-02",
"Value": "5.208"
},
{
"EndDate": "2024-07-03",
"Value": "5.214"
},
{
"EndDate": "2024-07-04",
"Value": "5.2146"
},
{
"EndDate": "2024-07-05",
"Value": "5.2274"
},
{
"EndDate": "2024-07-08",
"Value": "5.226"
},
{
"EndDate": "2024-07-09",
"Value": "5.2232"
},
{
"EndDate": "2024-07-10",
"Value": "5.2242"
},
{
"EndDate": "2024-07-11",
"Value": "5.2406"
},
{
"EndDate": "2024-07-12",
"Value": "5.2426"
},
{
"EndDate": "2024-07-15",
"Value": "5.2452"
},
{
"EndDate": "2024-07-16",
"Value": "5.2418"
},
{
"EndDate": "2024-07-17",
"Value": "5.2432"
},
{
"EndDate": "2024-07-18",
"Value": "5.2468"
},
{
"EndDate": "2024-07-19",
"Value": "5.2394"
},
{
"EndDate": "2024-07-22",
"Value": "5.2374"
},
{
"EndDate": "2024-07-23",
"Value": "5.2416"
},
{
"EndDate": "2024-07-24",
"Value": "5.2462"
},
{
"EndDate": "2024-07-25",
"Value": "5.2434"
},
{
"EndDate": "2024-07-26",
"Value": "5.2502"
},
{
"EndDate": "2024-07-29",
"Value": "5.2534"
},
{
"EndDate": "2024-07-30",
"Value": "5.254"
},
{
"EndDate": "2024-07-31",
"Value": "5.2564"
},
{
"EndDate": "2024-08-01",
"Value": "5.2738"
},
{
"EndDate": "2024-08-02",
"Value": "5.2962"
},
{
"EndDate": "2024-08-05",
"Value": "5.287"
},
{
"EndDate": "2024-08-06",
"Value": "5.2768"
},
{
"EndDate": "2024-08-07",
"Value": "5.2762"
},
{
"EndDate": "2024-08-08",
"Value": "5.2762"
},
{
"EndDate": "2024-08-09",
"Value": "5.2794"
},
{
"EndDate": "2024-08-12",
"Value": "5.2816"
},
{
"EndDate": "2024-08-13",
"Value": "5.2892"
},
{
"EndDate": "2024-08-14",
"Value": "5.2972"
},
{
"EndDate": "2024-08-15",
"Value": "5.2854"
},
{
"EndDate": "2024-08-16",
"Value": "5.2864"
},
{
"EndDate": "2024-08-19",
"Value": "5.2928"
},
{
"EndDate": "2024-08-20",
"Value": "5.2974"
},
{
"EndDate": "2024-08-21",
"Value": "5.3048"
},
{
"EndDate": "2024-08-22",
"Value": "5.2984"
},
{
"EndDate": "2024-08-23",
"Value": "5.3094"
},
{
"EndDate": "2024-08-26",
"Value": "5.3106"
},
{
"EndDate": "2024-08-27",
"Value": "5.31"
},
{
"EndDate": "2024-08-28",
"Value": "5.3116"
},
{
"EndDate": "2024-08-29",
"Value": "5.3116"
},
{
"EndDate": "2024-08-30",
"Value": "5.3112"
},
{
"EndDate": "2024-09-02",
"Value": "5.307"
},
{
"EndDate": "2024-09-03",
"Value": "5.3136"
},
{
"EndDate": "2024-09-04",
"Value": "5.3216"
},
{
"EndDate": "2024-09-05",
"Value": "5.3246"
},
{
"EndDate": "2024-09-06",
"Value": "5.3344"
},
{
"EndDate": "2024-09-09",
"Value": "5.3328"
},
{
"EndDate": "2024-09-10",
"Value": "5.337"
},
{
"EndDate": "2024-09-11",
"Value": "5.3374"
},
{
"EndDate": "2024-09-12",
"Value": "5.3358"
},
{
"EndDate": "2024-09-13",
"Value": "5.3432"
},
{
"EndDate": "2024-09-16",
"Value": "5.3462"
},
{
"EndDate": "2024-09-17",
"Value": "5.342"
},
{
"EndDate": "2024-09-18",
"Value": "5.3402"
},
{
"EndDate": "2024-09-19",
"Value": "5.3492"
},
{
"EndDate": "2024-09-20",
"Value": "5.347"
},
{
"EndDate": "2024-09-23",
"Value": "5.3486"
},
{
"EndDate": "2024-09-24",
"Value": "5.3512"
},
{
"EndDate": "2024-09-25",
"Value": "5.3492"
},
{
"EndDate": "2024-09-26",
"Value": "5.3458"
},
{
"EndDate": "2024-09-27",
"Value": "5.3484"
},
{
"EndDate": "2024-09-30",
"Value": "5.3484"
},
{
"EndDate": "2024-10-01",
"Value": "5.3496"
},
{
"EndDate": "2024-10-02",
"Value": "5.3522"
},
{
"EndDate": "2024-10-03",
"Value": "5.3488"
},
{
"EndDate": "2024-10-04",
"Value": "5.3282"
},
{
"EndDate": "2024-10-07",
"Value": "5.3214"
},
{
"EndDate": "2024-10-08",
"Value": "5.3226"
},
{
"EndDate": "2024-10-09",
"Value": "5.3206"
},
{
"EndDate": "2024-10-10",
"Value": "5.3206"
},
{
"EndDate": "2024-10-11",
"Value": "5.3274"
},
{
"EndDate": "2024-10-14",
"Value": "5.3214"
},
{
"EndDate": "2024-10-15",
"Value": "5.3272"
},
{
"EndDate": "2024-10-16",
"Value": "5.3322"
},
{
"EndDate": "2024-10-17",
"Value": "5.3288"
},
{
"EndDate": "2024-10-18",
"Value": "5.3302"
},
{
"EndDate": "2024-10-21",
"Value": "5.319"
},
{
"EndDate": "2024-10-22",
"Value": "5.3158"
},
{
"EndDate": "2024-10-23",
"Value": "5.312"
},
{
"EndDate": "2024-10-24",
"Value": "5.3162"
},
{
"EndDate": "2024-10-25",
"Value": "5.317"
},
{
"EndDate": "2024-10-28",
"Value": "5.31"
},
{
"EndDate": "2024-10-29",
"Value": "5.308"
},
{
"EndDate": "2024-10-30",
"Value": "5.3104"
},
{
"EndDate": "2024-10-31",
"Value": "5.3058"
},
{
"EndDate": "2024-11-01",
"Value": "5.3042"
},
{
"EndDate": "2024-11-04",
"Value": "5.3078"
},
{
"EndDate": "2024-11-05",
"Value": "5.3028"
},
{
"EndDate": "2024-11-06",
"Value": "5.3028"
},
{
"EndDate": "2024-11-07",
"Value": "5.314"
},
{
"EndDate": "2024-11-08",
"Value": "5.3178"
},
{
"EndDate": "2024-11-11",
"Value": "5.3114"
},
{
"EndDate": "2024-11-12",
"Value": "5.3058"
},
{
"EndDate": "2024-11-13",
"Value": "5.3064"
},
{
"EndDate": "2024-11-14",
"Value": "5.3066"
},
{
"EndDate": "2024-11-15",
"Value": "5.302"
},
{
"EndDate": "2024-11-18",
"Value": "5.3048"
},
{
"EndDate": "2024-11-19",
"Value": "5.31"
},
{
"EndDate": "2024-11-20",
"Value": "5.307"
},
{
"EndDate": "2024-11-21",
"Value": "5.3096"
},
{
"EndDate": "2024-11-22",
"Value": "5.3062"
},
{
"EndDate": "2024-11-25",
"Value": "5.3154"
},
{
"EndDate": "2024-11-26",
"Value": "5.3134"
},
{
"EndDate": "2024-11-27",
"Value": "5.321"
},
{
"EndDate": "2024-11-28",
"Value": "5.3214"
},
{
"EndDate": "2024-11-29",
"Value": "5.3286"
},
{
"EndDate": "2024-12-02",
"Value": "5.3316"
},
{
"EndDate": "2024-12-03",
"Value": "5.3304"
},
{
"EndDate": "2024-12-04",
"Value": "5.334"
},
{
"EndDate": "2024-12-05",
"Value": "5.3344"
},
{
"EndDate": "2024-12-06",
"Value": "5.339"
},
{
"EndDate": "2024-12-09",
"Value": "5.3386"
},
{
"EndDate": "2024-12-10",
"Value": "5.336"
},
{
"EndDate": "2024-12-11",
"Value": "5.341"
},
{
"EndDate": "2024-12-12",
"Value": "5.3336"
},
{
"EndDate": "2024-12-13",
"Value": "5.3288"
},
{
"EndDate": "2024-12-16",
"Value": "5.3272"
},
{
"EndDate": "2024-12-17",
"Value": "5.3268"
},
{
"EndDate": "2024-12-18",
"Value": "5.3276"
},
{
"EndDate": "2024-12-19",
"Value": "5.3116"
},
{
"EndDate": "2024-12-20",
"Value": "5.3146"
},
{
"EndDate": "2024-12-23",
"Value": "5.3118"
},
{
"EndDate": "2024-12-24",
"Value": "5.3118"
},
{
"EndDate": "2024-12-25",
"Value": "5.3118"
},
{
"EndDate": "2024-12-26",
"Value": "5.3118"
},
{
"EndDate": "2024-12-27",
"Value": "5.3162"
},
{
"EndDate": "2024-12-30",
"Value": "5.3166"
},
{
"EndDate": "2024-12-31",
"Value": "5.3166"
},
{
"EndDate": "2025-01-01",
"Value": "5.3166"
},
{
"EndDate": "2025-01-02",
"Value": "5.3254"
},
{
"EndDate": "2025-01-03",
"Value": "5.3234"
},
{
"EndDate": "2025-01-06",
"Value": "5.321"
},
{
"EndDate": "2025-01-07",
"Value": "5.3158"
},
{
"EndDate": "2025-01-08",
"Value": "5.3192"
},
{
"EndDate": "2025-01-09",
"Value": "5.3216"
},
{
"EndDate": "2025-01-10",
"Value": "5.3094"
},
{
"EndDate": "2025-01-13",
"Value": "5.3052"
},
{
"EndDate": "2025-01-14",
"Value": "5.307"
},
{
"EndDate": "2025-01-15",
"Value": "5.323"
},
{
"EndDate": "2025-01-16",
"Value": "5.3288"
},
{
"EndDate": "2025-01-17",
"Value": "5.3284"
},
{
"EndDate": "2025-01-20",
"Value": "5.3306"
},
{
"EndDate": "2025-01-21",
"Value": "5.3296"
},
{
"EndDate": "2025-01-22",
"Value": "5.33"
},
{
"EndDate": "2025-01-23",
"Value": "5.3302"
},
{
"EndDate": "2025-01-24",
"Value": "5.334"
},
{
"EndDate": "2025-01-27",
"Value": "5.3406"
},
{
"EndDate": "2025-01-28",
"Value": "5.3388"
},
{
"EndDate": "2025-01-29",
"Value": "5.3412"
},
{
"EndDate": "2025-01-30",
"Value": "5.3434"
},
{
"EndDate": "2025-01-31",
"Value": "5.3446"
},
{
"EndDate": "2025-02-03",
"Value": "5.3388"
},
{
"EndDate": "2025-02-04",
"Value": "5.3422"
},
{
"EndDate": "2025-02-05",
"Value": "5.35"
},
{
"EndDate": "2025-02-06",
"Value": "5.3482"
},
{
"EndDate": "2025-02-07",
"Value": "5.3404"
},
{
"EndDate": "2025-02-10",
"Value": "5.343"
},
{
"EndDate": "2025-02-11",
"Value": "5.3406"
},
{
"EndDate": "2025-02-12",
"Value": "5.332"
},
{
"EndDate": "2025-02-13",
"Value": "5.3434"
},
{
"EndDate": "2025-02-14",
"Value": "5.3516"
},
{
"EndDate": "2025-02-17",
"Value": "5.3514"
},
{
"EndDate": "2025-02-18",
"Value": "5.3518"
},
{
"EndDate": "2025-02-19",
"Value": "5.347"
},
{
"EndDate": "2025-02-20",
"Value": "5.3528"
},
{
"EndDate": "2025-02-21",
"Value": "5.356"
},
{
"EndDate": "2025-02-24",
"Value": "5.3612"
},
{
"EndDate": "2025-02-25",
"Value": "5.369"
},
{
"EndDate": "2025-02-26",
"Value": "5.3674"
},
{
"EndDate": "2025-02-27",
"Value": "5.3704"
},
{
"EndDate": "2025-02-28",
"Value": "5.374"
},
{
"EndDate": "2025-03-03",
"Value": "5.3762"
},
{
"EndDate": "2025-03-04",
"Value": "5.3822"
},
{
"EndDate": "2025-03-05",
"Value": "5.3792"
},
{
"EndDate": "2025-03-06",
"Value": "5.3728"
},
{
"EndDate": "2025-03-07",
"Value": "5.3798"
},
{
"EndDate": "2025-03-10",
"Value": "5.38"
},
{
"EndDate": "2025-03-11",
"Value": "5.3764"
},
{
"EndDate": "2025-03-12",
"Value": "5.3688"
},
{
"EndDate": "2025-03-13",
"Value": "5.3666"
},
{
"EndDate": "2025-03-14",
"Value": "5.37"
},
{
"EndDate": "2025-03-17",
"Value": "5.372"
},
{
"EndDate": "2025-03-18",
"Value": "5.37"
},
{
"EndDate": "2025-03-19",
"Value": "5.371"
},
{
"EndDate": "2025-03-20",
"Value": "5.3844"
},
{
"EndDate": "2025-03-21",
"Value": "5.3844"
},
{
"EndDate": "2025-03-24",
"Value": "5.3784"
},
{
"EndDate": "2025-03-25",
"Value": "5.3808"
},
{
"EndDate": "2025-03-26",
"Value": "5.378"
},
{
"EndDate": "2025-03-27",
"Value": "5.3778"
},
{
"EndDate": "2025-03-28",
"Value": "5.3836"
},
{
"EndDate": "2025-03-31",
"Value": "5.3908"
},
{
"EndDate": "2025-04-01",
"Value": "5.3948"
},
{
"EndDate": "2025-04-02",
"Value": "5.3896"
},
{
"EndDate": "2025-04-03",
"Value": "5.4038"
},
{
"EndDate": "2025-04-04",
"Value": "5.4088"
},
{
"EndDate": "2025-04-07",
"Value": "5.3692"
},
{
"EndDate": "2025-04-08",
"Value": "5.3732"
},
{
"EndDate": "2025-04-09",
"Value": "5.346"
},
{
"EndDate": "2025-04-10",
"Value": "5.3626"
},
{
"EndDate": "2025-04-11",
"Value": "5.3336"
},
{
"EndDate": "2025-04-14",
"Value": "5.3628"
},
{
"EndDate": "2025-04-15",
"Value": "5.3724"
},
{
"EndDate": "2025-04-16",
"Value": "5.3764"
},
{
"EndDate": "2025-04-17",
"Value": "5.3838"
},
{
"EndDate": "2025-04-18",
"Value": "5.3838"
},
{
"EndDate": "2025-04-21",
"Value": "5.3838"
},
{
"EndDate": "2025-04-22",
"Value": "5.3818"
},
{
"EndDate": "2025-04-23",
"Value": "5.3826"
},
{
"EndDate": "2025-04-24",
"Value": "5.389"
},
{
"EndDate": "2025-04-25",
"Value": "5.3966"
},
{
"EndDate": "2025-04-28",
"Value": "5.4042"
},
{
"EndDate": "2025-04-29",
"Value": "5.4108"
},
{
"EndDate": "2025-04-30",
"Value": "5.4112"
},
{
"EndDate": "2025-05-01",
"Value": "5.4112"
},
{
"EndDate": "2025-05-02",
"Value": "5.396"
},
{
"EndDate": "2025-05-05",
"Value": "5.3948"
},
{
"EndDate": "2025-05-06",
"Value": "5.4022"
},
{
"EndDate": "2025-05-07",
"Value": "5.4018"
},
{
"EndDate": "2025-05-08",
"Value": "5.401"
},
{
"EndDate": "2025-05-09",
"Value": "5.4006"
},
{
"EndDate": "2025-05-12",
"Value": "5.3926"
},
{
"EndDate": "2025-05-13",
"Value": "5.393"
},
{
"EndDate": "2025-05-14",
"Value": "5.3932"
},
{
"EndDate": "2025-05-15",
"Value": "5.3978"
},
{
"EndDate": "2025-05-16",
"Value": "5.4024"
},
{
"EndDate": "2025-05-19",
"Value": "5.4014"
},
{
"EndDate": "2025-05-20",
"Value": "5.405"
},
{
"EndDate": "2025-05-21",
"Value": "5.401"
},
{
"EndDate": "2025-05-22",
"Value": "5.4"
},
{
"EndDate": "2025-05-23",
"Value": "5.4008"
},
{
"EndDate": "2025-05-26",
"Value": "5.4028"
},
{
"EndDate": "2025-05-27",
"Value": "5.4066"
},
{
"EndDate": "2025-05-28",
"Value": "5.407"
},
{
"EndDate": "2025-05-29",
"Value": "5.411"
},
{
"EndDate": "2025-05-30",
"Value": "5.4106"
},
{
"EndDate": "2025-06-02",
"Value": "5.4124"
},
{
"EndDate": "2025-06-03",
"Value": "5.4174"
},
{
"EndDate": "2025-06-04",
"Value": "5.4212"
},
{
"EndDate": "2025-06-05",
"Value": "5.4186"
},
{
"EndDate": "2025-06-06",
"Value": "5.407"
},
{
"EndDate": "2025-06-09",
"Value": "5.4094"
},
{
"EndDate": "2025-06-10",
"Value": "5.414"
},
{
"EndDate": "2025-06-11",
"Value": "5.421"
},
{
"EndDate": "2025-06-12",
"Value": "5.4228"
},
{
"EndDate": "2025-06-13",
"Value": "5.4158"
},
{
"EndDate": "2025-06-16",
"Value": "5.418"
},
{
"EndDate": "2025-06-17",
"Value": "5.4172"
},
{
"EndDate": "2025-06-18",
"Value": "5.4212"
},
{
"EndDate": "2025-06-19",
"Value": "5.419"
},
{
"EndDate": "2025-06-20",
"Value": "5.422"
},
{
"EndDate": "2025-06-23",
"Value": "5.4318"
},
{
"EndDate": "2025-06-24",
"Value": "5.4362"
},
{
"EndDate": "2025-06-25",
"Value": "5.434"
},
{
"EndDate": "2025-06-26",
"Value": "5.4398"
},
{
"EndDate": "2025-06-27",
"Value": "5.4412"
},
{
"EndDate": "2025-06-30",
"Value": "5.4424"
},
{
"EndDate": "2025-07-01",
"Value": "5.4426"
},
{
"EndDate": "2025-07-02",
"Value": "5.4478"
},
{
"EndDate": "2025-07-03",
"Value": "5.4376"
},
{
"EndDate": "2025-07-04",
"Value": "5.4422"
},
{
"EndDate": "2025-07-07",
"Value": "5.437"
},
{
"EndDate": "2025-07-08",
"Value": "5.4316"
},
{
"EndDate": "2025-07-09",
"Value": "5.4336"
},
{
"EndDate": "2025-07-10",
"Value": "5.435"
},
{
"EndDate": "2025-07-11",
"Value": "5.4336"
},
{
"EndDate": "2025-07-14",
"Value": "5.4352"
},
{
"EndDate": "2025-07-15",
"Value": "5.4292"
},
{
"EndDate": "2025-07-16",
"Value": "5.433"
},
{
"EndDate": "2025-07-17",
"Value": "5.4384"
},
{
"EndDate": "2025-07-18",
"Value": "5.4422"
},
{
"EndDate": "2025-07-21",
"Value": "5.4486"
},
{
"EndDate": "2025-07-22",
"Value": "5.4486"
},
{
"EndDate": "2025-07-23",
"Value": "5.4476"
},
{
"EndDate": "2025-07-24",
"Value": "5.4436"
},
{
"EndDate": "2025-07-25",
"Value": "5.4428"
},
{
"EndDate": "2025-07-28",
"Value": "5.443"
},
{
"EndDate": "2025-07-29",
"Value": "5.4446"
},
{
"EndDate": "2025-07-30",
"Value": "5.445"
},
{
"EndDate": "2025-07-31",
"Value": "5.4464"
},
{
"EndDate": "2025-08-01",
"Value": "5.4606"
},
{
"EndDate": "2025-08-04",
"Value": "5.4658"
},
{
"EndDate": "2025-08-05",
"Value": "5.4654"
},
{
"EndDate": "2025-08-06",
"Value": "5.463"
},
{
"EndDate": "2025-08-07",
"Value": "5.4676"
},
{
"EndDate": "2025-08-08",
"Value": "5.4612"
},
{
"EndDate": "2025-08-11",
"Value": "5.459"
},
{
"EndDate": "2025-08-12",
"Value": "5.4644"
},
{
"EndDate": "2025-08-13",
"Value": "5.4748"
},
{
"EndDate": "2025-08-14",
"Value": "5.47"
},
{
"EndDate": "2025-08-15",
"Value": "5.47"
},
{
"EndDate": "2025-08-18",
"Value": "5.4664"
},
{
"EndDate": "2025-08-19",
"Value": "5.4684"
},
{
"EndDate": "2025-08-20",
"Value": "5.4706"
},
{
"EndDate": "2025-08-21",
"Value": "5.465"
},
{
"EndDate": "2025-08-22",
"Value": "5.477"
},
{
"EndDate": "2025-08-25",
"Value": "5.4752"
},
{
"EndDate": "2025-08-26",
"Value": "5.4758"
},
{
"EndDate": "2025-08-27",
"Value": "5.4764"
},
{
"EndDate": "2025-08-28",
"Value": "5.4828"
},
{
"EndDate": "2025-08-29",
"Value": "5.4778"
},
{
"EndDate": "2025-09-01",
"Value": "5.4742"
},
{
"EndDate": "2025-09-02",
"Value": "5.474"
},
{
"EndDate": "2025-09-03",
"Value": "5.4828"
},
{
"EndDate": "2025-09-04",
"Value": "5.4886"
},
{
"EndDate": "2025-09-05",
"Value": "5.5024"
},
{
"EndDate": "2025-09-08",
"Value": "5.501"
},
{
"EndDate": "2025-09-09",
"Value": "5.493"
},
{
"EndDate": "2025-09-10",
"Value": "5.4994"
},
{
"EndDate": "2025-09-11",
"Value": "5.5014"
},
{
"EndDate": "2025-09-12",
"Value": "5.4946"
},
{
"EndDate": "2025-09-15",
"Value": "5.5012"
},
{
"EndDate": "2025-09-16",
"Value": "5.5"
},
{
"EndDate": "2025-09-17",
"Value": "5.4996"
},
{
"EndDate": "2025-09-18",
"Value": "5.4948"
},
{
"EndDate": "2025-09-19",
"Value": "5.495"
},
{
"EndDate": "2025-09-22",
"Value": "5.495"
},
{
"EndDate": "2025-09-23",
"Value": "5.4942"
},
{
"EndDate": "2025-09-24",
"Value": "5.493"
},
{
"EndDate": "2025-09-25",
"Value": "5.4826"
},
{
"EndDate": "2025-09-26",
"Value": "5.4858"
},
{
"EndDate": "2025-09-29",
"Value": "5.4916"
},
{
"EndDate": "2025-09-30",
"Value": "5.4922"
},
{
"EndDate": "2025-10-01",
"Value": "5.4968"
},
{
"EndDate": "2025-10-02",
"Value": "5.4988"
},
{
"EndDate": "2025-10-03",
"Value": "5.4978"
},
{
"EndDate": "2025-10-06",
"Value": "5.4956"
},
{
"EndDate": "2025-10-07",
"Value": "5.4972"
},
{
"EndDate": "2025-10-08",
"Value": "5.4994"
},
{
"EndDate": "2025-10-09",
"Value": "5.4954"
},
{
"EndDate": "2025-10-10",
"Value": "5.4982"
},
{
"EndDate": "2025-10-13",
"Value": "5.504"
},
{
"EndDate": "2025-10-14",
"Value": "5.4974"
},
{
"EndDate": "2025-10-15",
"Value": "5.5112"
},
{
"EndDate": "2025-10-16",
"Value": "5.5116"
},
{
"EndDate": "2025-10-17",
"Value": "5.5112"
},
{
"EndDate": "2025-10-20",
"Value": "5.5084"
},
{
"EndDate": "2025-10-21",
"Value": "5.5178"
},
{
"EndDate": "2025-10-22",
"Value": "5.5138"
},
{
"EndDate": "2025-10-23",
"Value": "5.5152"
},
{
"EndDate": "2025-10-24",
"Value": "5.5156"
},
{
"EndDate": "2025-10-27",
"Value": "5.5148"
},
{
"EndDate": "2025-10-28",
"Value": "5.5178"
},
{
"EndDate": "2025-10-29",
"Value": "5.5146"
},
{
"EndDate": "2025-10-30",
"Value": "5.5018"
},
{
"EndDate": "2025-10-31",
"Value": "5.5016"
},
{
"EndDate": "2025-11-03",
"Value": "5.4972"
},
{
"EndDate": "2025-11-04",
"Value": "5.5004"
},
{
"EndDate": "2025-11-05",
"Value": "5.4958"
},
{
"EndDate": "2025-11-06",
"Value": "5.5014"
},
{
"EndDate": "2025-11-07",
"Value": "5.5054"
},
{
"EndDate": "2025-11-10",
"Value": "5.5056"
},
{
"EndDate": "2025-11-11",
"Value": "5.5064"
},
{
"EndDate": "2025-11-12",
"Value": "5.5066"
},
{
"EndDate": "2025-11-13",
"Value": "5.5006"
},
{
"EndDate": "2025-11-14",
"Value": "5.502"
},
{
"EndDate": "2025-11-17",
"Value": "5.5042"
},
{
"EndDate": "2025-11-18",
"Value": "5.4982"
},
{
"EndDate": "2025-11-19",
"Value": "5.501"
},
{
"EndDate": "2025-11-20",
"Value": "5.4986"
},
{
"EndDate": "2025-11-21",
"Value": "5.5038"
},
{
"EndDate": "2025-11-24",
"Value": "5.5134"
},
{
"EndDate": "2025-11-25",
"Value": "5.5176"
},
{
"EndDate": "2025-11-26",
"Value": "5.5194"
},
{
"EndDate": "2025-11-27",
"Value": "5.5226"
},
{
"EndDate": "2025-11-28",
"Value": "5.5212"
},
{
"EndDate": "2025-12-01",
"Value": "5.5166"
},
{
"EndDate": "2025-12-02",
"Value": "5.518"
},
{
"EndDate": "2025-12-03",
"Value": "5.5142"
},
{
"EndDate": "2025-12-04",
"Value": "5.5186"
},
{
"EndDate": "2025-12-05",
"Value": "5.5142"
},
{
"EndDate": "2025-12-08",
"Value": "5.5072"
},
{
"EndDate": "2025-12-09",
"Value": "5.5084"
},
{
"EndDate": "2025-12-10",
"Value": "5.5078"
},
{
"EndDate": "2025-12-11",
"Value": "5.5202"
},
{
"EndDate": "2025-12-12",
"Value": "5.512"
},
{
"EndDate": "2025-12-15",
"Value": "5.5164"
},
{
"EndDate": "2025-12-16",
"Value": "5.5168"
},
{
"EndDate": "2025-12-17",
"Value": "5.5144"
},
{
"EndDate": "2025-12-18",
"Value": "5.5212"
},
{
"EndDate": "2025-12-19",
"Value": "5.5212"
},
{
"EndDate": "2025-12-22",
"Value": "5.5202"
},
{
"EndDate": "2025-12-23",
"Value": "5.5188"
},
{
"EndDate": "2025-12-24",
"Value": "5.5188"
},
{
"EndDate": "2025-12-25",
"Value": "5.5188"
},
{
"EndDate": "2025-12-26",
"Value": "5.5188"
},
{
"EndDate": "2025-12-29",
"Value": "5.5318"
},
{
"EndDate": "2025-12-30",
"Value": "5.5296"
},
{
"EndDate": "2025-12-31",
"Value": "5.5296"
},
{
"EndDate": "2026-01-01",
"Value": "5.5296"
},
{
"EndDate": "2026-01-02",
"Value": "5.5266"
},
{
"EndDate": "2026-01-05",
"Value": "5.5332"
},
{
"EndDate": "2026-01-06",
"Value": "5.527"
},
{
"EndDate": "2026-01-07",
"Value": "5.5324"
},
{
"EndDate": "2026-01-08",
"Value": "5.528"
},
{
"EndDate": "2026-01-09",
"Value": "5.5288"
},
{
"EndDate": "2026-01-12",
"Value": "5.525"
},
{
"EndDate": "2026-01-13",
"Value": "5.5282"
},
{
"EndDate": "2026-01-14",
"Value": "5.5332"
},
{
"EndDate": "2026-01-15",
"Value": "5.5266"
},
{
"EndDate": "2026-01-16",
"Value": "5.5254"
},
{
"EndDate": "2026-01-19",
"Value": "5.5216"
},
{
"EndDate": "2026-01-20",
"Value": "5.5232"
},
{
"EndDate": "2026-01-21",
"Value": "5.5258"
},
{
"EndDate": "2026-01-22",
"Value": "5.529"
},
{
"EndDate": "2026-01-23",
"Value": "5.531"
},
{
"EndDate": "2026-01-26",
"Value": "5.5318"
},
{
"EndDate": "2026-01-27",
"Value": "5.5304"
},
{
"EndDate": "2026-01-28",
"Value": "5.53"
},
{
"EndDate": "2026-01-29",
"Value": "5.5338"
},
{
"EndDate": "2026-01-30",
"Value": "5.5338"
},
{
"EndDate": "2026-02-02",
"Value": "5.5336"
},
{
"EndDate": "2026-02-03",
"Value": "5.5336"
},
{
"EndDate": "2026-02-04",
"Value": "5.5316"
},
{
"EndDate": "2026-02-05",
"Value": "5.5392"
},
{
"EndDate": "2026-02-06",
"Value": "5.5408"
},
{
"EndDate": "2026-02-09",
"Value": "5.5428"
},
{
"EndDate": "2026-02-10",
"Value": "5.548"
},
{
"EndDate": "2026-02-11",
"Value": "5.5364"
},
{
"EndDate": "2026-02-12",
"Value": "5.5462"
},
{
"EndDate": "2026-02-13",
"Value": "5.5538"
},
{
"EndDate": "2026-02-16",
"Value": "5.555"
},
{
"EndDate": "2026-02-17",
"Value": "5.55"
},
{
"EndDate": "2026-02-18",
"Value": "5.5506"
},
{
"EndDate": "2026-02-19",
"Value": "5.55"
},
{
"EndDate": "2026-02-20",
"Value": "5.5522"
},
{
"EndDate": "2026-02-23",
"Value": "5.554"
},
{
"EndDate": "2026-02-24",
"Value": "5.5528"
},
{
"EndDate": "2026-02-25",
"Value": "5.5532"
},
{
"EndDate": "2026-02-26",
"Value": "5.5536"
},
{
"EndDate": "2026-02-27",
"Value": "5.5598"
},
{
"EndDate": "2026-03-02",
"Value": "5.5564"
},
{
"EndDate": "2026-03-03",
"Value": "5.5568"
},
{
"EndDate": "2026-03-04",
"Value": "5.5584"
},
{
"EndDate": "2026-03-05",
"Value": "5.5488"
},
{
"EndDate": "2026-03-06",
"Value": "5.5458"
},
{
"EndDate": "2026-03-09",
"Value": "5.542"
},
{
"EndDate": "2026-03-10",
"Value": "5.5458"
},
{
"EndDate": "2026-03-11",
"Value": "5.5274"
},
{
"EndDate": "2026-03-12",
"Value": "5.5096"
},
{
"EndDate": "2026-03-13",
"Value": "5.5036"
},
{
"EndDate": "2026-03-16",
"Value": "5.51"
},
{
"EndDate": "2026-03-17",
"Value": "5.5144"
},
{
"EndDate": "2026-03-18",
"Value": "5.5154"
},
{
"EndDate": "2026-03-19",
"Value": "5.5006"
},
{
"EndDate": "2026-03-20",
"Value": "5.5006"
},
{
"EndDate": "2026-03-23",
"Value": "5.5018"
},
{
"EndDate": "2026-03-24",
"Value": "5.5058"
},
{
"EndDate": "2026-03-25",
"Value": "5.5074"
},
{
"EndDate": "2026-03-26",
"Value": "5.4986"
},
{
"EndDate": "2026-03-27",
"Value": "5.4912"
},
{
"EndDate": "2026-03-30",
"Value": "5.51"
},
{
"EndDate": "2026-03-31",
"Value": "5.5012"
},
{
"EndDate": "2026-04-01",
"Value": "5.5224"
},
{
"EndDate": "2026-04-02",
"Value": "5.52"
},
{
"EndDate": "2026-04-03",
"Value": "5.52"
},
{
"EndDate": "2026-04-06",
"Value": "5.52"
},
{
"EndDate": "2026-04-07",
"Value": "5.5174"
},
{
"EndDate": "2026-04-08",
"Value": "5.5372"
},
{
"EndDate": "2026-04-09",
"Value": "5.5328"
},
{
"EndDate": "2026-04-10",
"Value": "5.5316"
},
{
"EndDate": "2026-04-13",
"Value": "5.5236"
},
{
"EndDate": "2026-04-14",
"Value": "5.5336"
},
{
"EndDate": "2026-04-15",
"Value": "5.5334"
},
{
"EndDate": "2026-04-16",
"Value": "5.5316"
},
{
"EndDate": "2026-04-17",
"Value": "5.541"
},
{
"EndDate": "2026-04-20",
"Value": "5.5386"
},
{
"EndDate": "2026-04-21",
"Value": "5.5332"
},
{
"EndDate": "2026-04-22",
"Value": "5.5366"
},
{
"EndDate": "2026-04-23",
"Value": "5.5374"
},
{
"EndDate": "2026-04-24",
"Value": "5.536"
},
{
"EndDate": "2026-04-27",
"Value": "5.5342"
},
{
"EndDate": "2026-04-28",
"Value": "5.5292"
},
{
"EndDate": "2026-04-29",
"Value": "5.5242"
},
{
"EndDate": "2026-04-30",
"Value": "5.5266"
},
{
"EndDate": "2026-05-01",
"Value": "5.5266"
}
],
"Id": "0P0001RSV9"
}
]
}
}