Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-08-27",
"Value": "5.0168"
},
{
"EndDate": "2021-08-30",
"Value": "5.0168"
},
{
"EndDate": "2021-08-31",
"Value": "5.016"
},
{
"EndDate": "2021-09-01",
"Value": "5.0076"
},
{
"EndDate": "2021-09-02",
"Value": "5.0094"
},
{
"EndDate": "2021-09-03",
"Value": "5.0032"
},
{
"EndDate": "2021-09-06",
"Value": "4.9991"
},
{
"EndDate": "2021-09-07",
"Value": "4.9804"
},
{
"EndDate": "2021-09-08",
"Value": "4.9944"
},
{
"EndDate": "2021-09-09",
"Value": "5.0036"
},
{
"EndDate": "2021-09-10",
"Value": "5.0006"
},
{
"EndDate": "2021-09-13",
"Value": "4.9995"
},
{
"EndDate": "2021-09-14",
"Value": "5.0076"
},
{
"EndDate": "2021-09-15",
"Value": "5.0016"
},
{
"EndDate": "2021-09-16",
"Value": "4.993"
},
{
"EndDate": "2021-09-17",
"Value": "4.997"
},
{
"EndDate": "2021-09-20",
"Value": "4.995"
},
{
"EndDate": "2021-09-21",
"Value": "4.9956"
},
{
"EndDate": "2021-09-22",
"Value": "4.9975"
},
{
"EndDate": "2021-09-23",
"Value": "4.9833"
},
{
"EndDate": "2021-09-24",
"Value": "4.9675"
},
{
"EndDate": "2021-09-27",
"Value": "4.971"
},
{
"EndDate": "2021-09-28",
"Value": "4.9534"
},
{
"EndDate": "2021-09-29",
"Value": "4.9532"
},
{
"EndDate": "2021-09-30",
"Value": "4.9491"
},
{
"EndDate": "2021-10-01",
"Value": "4.9628"
},
{
"EndDate": "2021-10-04",
"Value": "4.9608"
},
{
"EndDate": "2021-10-05",
"Value": "4.9493"
},
{
"EndDate": "2021-10-06",
"Value": "4.946"
},
{
"EndDate": "2021-10-07",
"Value": "4.9401"
},
{
"EndDate": "2021-10-08",
"Value": "4.9302"
},
{
"EndDate": "2021-10-11",
"Value": "4.9215"
},
{
"EndDate": "2021-10-12",
"Value": "4.916"
},
{
"EndDate": "2021-10-13",
"Value": "4.9426"
},
{
"EndDate": "2021-10-14",
"Value": "4.9502"
},
{
"EndDate": "2021-10-15",
"Value": "4.9404"
},
{
"EndDate": "2021-10-18",
"Value": "4.9318"
},
{
"EndDate": "2021-10-19",
"Value": "4.9347"
},
{
"EndDate": "2021-10-20",
"Value": "4.9249"
},
{
"EndDate": "2021-10-21",
"Value": "4.9209"
},
{
"EndDate": "2021-10-22",
"Value": "4.921"
},
{
"EndDate": "2021-10-25",
"Value": "4.929"
},
{
"EndDate": "2021-10-26",
"Value": "4.9287"
},
{
"EndDate": "2021-10-27",
"Value": "4.9464"
},
{
"EndDate": "2021-10-28",
"Value": "4.9528"
},
{
"EndDate": "2021-10-29",
"Value": "4.9384"
},
{
"EndDate": "2021-11-01",
"Value": "4.9322"
},
{
"EndDate": "2021-11-02",
"Value": "4.9483"
},
{
"EndDate": "2021-11-03",
"Value": "4.9485"
},
{
"EndDate": "2021-11-04",
"Value": "4.9564"
},
{
"EndDate": "2021-11-05",
"Value": "4.9744"
},
{
"EndDate": "2021-11-08",
"Value": "4.9708"
},
{
"EndDate": "2021-11-09",
"Value": "4.9846"
},
{
"EndDate": "2021-11-10",
"Value": "4.9628"
},
{
"EndDate": "2021-11-11",
"Value": "4.9514"
},
{
"EndDate": "2021-11-12",
"Value": "4.951"
},
{
"EndDate": "2021-11-15",
"Value": "4.9428"
},
{
"EndDate": "2021-11-16",
"Value": "4.9389"
},
{
"EndDate": "2021-11-17",
"Value": "4.9387"
},
{
"EndDate": "2021-11-18",
"Value": "4.9482"
},
{
"EndDate": "2021-11-19",
"Value": "4.9604"
},
{
"EndDate": "2021-11-22",
"Value": "4.9465"
},
{
"EndDate": "2021-11-23",
"Value": "4.9305"
},
{
"EndDate": "2021-11-24",
"Value": "4.9204"
},
{
"EndDate": "2021-11-25",
"Value": "4.9308"
},
{
"EndDate": "2021-11-26",
"Value": "4.9544"
},
{
"EndDate": "2021-11-29",
"Value": "4.9532"
},
{
"EndDate": "2021-11-30",
"Value": "4.9666"
},
{
"EndDate": "2021-12-01",
"Value": "4.9593"
},
{
"EndDate": "2021-12-02",
"Value": "4.9692"
},
{
"EndDate": "2021-12-03",
"Value": "4.9817"
},
{
"EndDate": "2021-12-06",
"Value": "4.9729"
},
{
"EndDate": "2021-12-07",
"Value": "4.9721"
},
{
"EndDate": "2021-12-08",
"Value": "4.9552"
},
{
"EndDate": "2021-12-09",
"Value": "4.9644"
},
{
"EndDate": "2021-12-10",
"Value": "4.9701"
},
{
"EndDate": "2021-12-13",
"Value": "4.9782"
},
{
"EndDate": "2021-12-14",
"Value": "4.9681"
},
{
"EndDate": "2021-12-15",
"Value": "4.967"
},
{
"EndDate": "2021-12-16",
"Value": "4.9642"
},
{
"EndDate": "2021-12-17",
"Value": "4.9675"
},
{
"EndDate": "2021-12-20",
"Value": "4.9704"
},
{
"EndDate": "2021-12-21",
"Value": "4.9477"
},
{
"EndDate": "2021-12-22",
"Value": "4.9541"
},
{
"EndDate": "2021-12-23",
"Value": "4.942"
},
{
"EndDate": "2021-12-24",
"Value": "4.942"
},
{
"EndDate": "2021-12-27",
"Value": "4.95"
},
{
"EndDate": "2021-12-28",
"Value": "4.9534"
},
{
"EndDate": "2021-12-29",
"Value": "4.9426"
},
{
"EndDate": "2021-12-30",
"Value": "4.9381"
},
{
"EndDate": "2021-12-31",
"Value": "4.9381"
},
{
"EndDate": "2022-01-03",
"Value": "4.9195"
},
{
"EndDate": "2022-01-04",
"Value": "4.9146"
},
{
"EndDate": "2022-01-05",
"Value": "4.9026"
},
{
"EndDate": "2022-01-06",
"Value": "4.8974"
},
{
"EndDate": "2022-01-07",
"Value": "4.8815"
},
{
"EndDate": "2022-01-10",
"Value": "4.8783"
},
{
"EndDate": "2022-01-11",
"Value": "4.8871"
},
{
"EndDate": "2022-01-12",
"Value": "4.8894"
},
{
"EndDate": "2022-01-13",
"Value": "4.8889"
},
{
"EndDate": "2022-01-14",
"Value": "4.8809"
},
{
"EndDate": "2022-01-17",
"Value": "4.8693"
},
{
"EndDate": "2022-01-18",
"Value": "4.8635"
},
{
"EndDate": "2022-01-19",
"Value": "4.867"
},
{
"EndDate": "2022-01-20",
"Value": "4.8654"
},
{
"EndDate": "2022-01-21",
"Value": "4.8786"
},
{
"EndDate": "2022-01-24",
"Value": "4.883"
},
{
"EndDate": "2022-01-25",
"Value": "4.8787"
},
{
"EndDate": "2022-01-26",
"Value": "4.8744"
},
{
"EndDate": "2022-01-27",
"Value": "4.8634"
},
{
"EndDate": "2022-01-28",
"Value": "4.8625"
},
{
"EndDate": "2022-01-31",
"Value": "4.8517"
},
{
"EndDate": "2022-02-01",
"Value": "4.8463"
},
{
"EndDate": "2022-02-02",
"Value": "4.8553"
},
{
"EndDate": "2022-02-03",
"Value": "4.8292"
},
{
"EndDate": "2022-02-04",
"Value": "4.806"
},
{
"EndDate": "2022-02-07",
"Value": "4.8045"
},
{
"EndDate": "2022-02-08",
"Value": "4.7937"
},
{
"EndDate": "2022-02-09",
"Value": "4.7978"
},
{
"EndDate": "2022-02-10",
"Value": "4.7736"
},
{
"EndDate": "2022-02-11",
"Value": "4.7625"
},
{
"EndDate": "2022-02-14",
"Value": "4.762"
},
{
"EndDate": "2022-02-15",
"Value": "4.7533"
},
{
"EndDate": "2022-02-16",
"Value": "4.76"
},
{
"EndDate": "2022-02-17",
"Value": "4.7724"
},
{
"EndDate": "2022-02-18",
"Value": "4.7759"
},
{
"EndDate": "2022-02-21",
"Value": "4.7761"
},
{
"EndDate": "2022-02-22",
"Value": "4.7702"
},
{
"EndDate": "2022-02-23",
"Value": "4.7648"
},
{
"EndDate": "2022-02-24",
"Value": "4.7542"
},
{
"EndDate": "2022-02-25",
"Value": "4.7585"
},
{
"EndDate": "2022-02-28",
"Value": "4.778"
},
{
"EndDate": "2022-03-01",
"Value": "4.8196"
},
{
"EndDate": "2022-03-02",
"Value": "4.7914"
},
{
"EndDate": "2022-03-03",
"Value": "4.7851"
},
{
"EndDate": "2022-03-04",
"Value": "4.8059"
},
{
"EndDate": "2022-03-07",
"Value": "4.7912"
},
{
"EndDate": "2022-03-08",
"Value": "4.7574"
},
{
"EndDate": "2022-03-09",
"Value": "4.7472"
},
{
"EndDate": "2022-03-10",
"Value": "4.7182"
},
{
"EndDate": "2022-03-11",
"Value": "4.7216"
},
{
"EndDate": "2022-03-14",
"Value": "4.6964"
},
{
"EndDate": "2022-03-15",
"Value": "4.7008"
},
{
"EndDate": "2022-03-16",
"Value": "4.6988"
},
{
"EndDate": "2022-03-17",
"Value": "4.7076"
},
{
"EndDate": "2022-03-18",
"Value": "4.7066"
},
{
"EndDate": "2022-03-21",
"Value": "4.6856"
},
{
"EndDate": "2022-03-22",
"Value": "4.6668"
},
{
"EndDate": "2022-03-23",
"Value": "4.668"
},
{
"EndDate": "2022-03-24",
"Value": "4.672"
},
{
"EndDate": "2022-03-25",
"Value": "4.6443"
},
{
"EndDate": "2022-03-28",
"Value": "4.6477"
},
{
"EndDate": "2022-03-29",
"Value": "4.6515"
},
{
"EndDate": "2022-03-30",
"Value": "4.6669"
},
{
"EndDate": "2022-03-31",
"Value": "4.6719"
},
{
"EndDate": "2022-04-01",
"Value": "4.6675"
},
{
"EndDate": "2022-04-04",
"Value": "4.6635"
},
{
"EndDate": "2022-04-05",
"Value": "4.6384"
},
{
"EndDate": "2022-04-06",
"Value": "4.616"
},
{
"EndDate": "2022-04-07",
"Value": "4.6136"
},
{
"EndDate": "2022-04-08",
"Value": "4.6059"
},
{
"EndDate": "2022-04-11",
"Value": "4.5895"
},
{
"EndDate": "2022-04-12",
"Value": "4.6002"
},
{
"EndDate": "2022-04-13",
"Value": "4.6011"
},
{
"EndDate": "2022-04-14",
"Value": "4.5805"
},
{
"EndDate": "2022-04-15",
"Value": "4.5805"
},
{
"EndDate": "2022-04-18",
"Value": "4.5805"
},
{
"EndDate": "2022-04-19",
"Value": "4.5536"
},
{
"EndDate": "2022-04-20",
"Value": "4.568"
},
{
"EndDate": "2022-04-21",
"Value": "4.5418"
},
{
"EndDate": "2022-04-22",
"Value": "4.5359"
},
{
"EndDate": "2022-04-25",
"Value": "4.5548"
},
{
"EndDate": "2022-04-26",
"Value": "4.5735"
},
{
"EndDate": "2022-04-27",
"Value": "4.5597"
},
{
"EndDate": "2022-04-28",
"Value": "4.5435"
},
{
"EndDate": "2022-04-29",
"Value": "4.5333"
},
{
"EndDate": "2022-05-02",
"Value": "4.5222"
},
{
"EndDate": "2022-05-03",
"Value": "4.5272"
},
{
"EndDate": "2022-05-04",
"Value": "4.5117"
},
{
"EndDate": "2022-05-05",
"Value": "4.4939"
},
{
"EndDate": "2022-05-06",
"Value": "4.4876"
},
{
"EndDate": "2022-05-09",
"Value": "4.4912"
},
{
"EndDate": "2022-05-10",
"Value": "4.5162"
},
{
"EndDate": "2022-05-11",
"Value": "4.5127"
},
{
"EndDate": "2022-05-12",
"Value": "4.5334"
},
{
"EndDate": "2022-05-13",
"Value": "4.5244"
},
{
"EndDate": "2022-05-16",
"Value": "4.5301"
},
{
"EndDate": "2022-05-17",
"Value": "4.5101"
},
{
"EndDate": "2022-05-18",
"Value": "4.5167"
},
{
"EndDate": "2022-05-19",
"Value": "4.5311"
},
{
"EndDate": "2022-05-20",
"Value": "4.5288"
},
{
"EndDate": "2022-05-23",
"Value": "4.5201"
},
{
"EndDate": "2022-05-24",
"Value": "4.5411"
},
{
"EndDate": "2022-05-25",
"Value": "4.5472"
},
{
"EndDate": "2022-05-26",
"Value": "4.5429"
},
{
"EndDate": "2022-05-27",
"Value": "4.5515"
},
{
"EndDate": "2022-05-30",
"Value": "4.5405"
},
{
"EndDate": "2022-05-31",
"Value": "4.5242"
},
{
"EndDate": "2022-06-01",
"Value": "4.5072"
},
{
"EndDate": "2022-06-02",
"Value": "4.5071"
},
{
"EndDate": "2022-06-03",
"Value": "4.4988"
},
{
"EndDate": "2022-06-06",
"Value": "4.4834"
},
{
"EndDate": "2022-06-07",
"Value": "4.4899"
},
{
"EndDate": "2022-06-08",
"Value": "4.4854"
},
{
"EndDate": "2022-06-09",
"Value": "4.4654"
},
{
"EndDate": "2022-06-10",
"Value": "4.4332"
},
{
"EndDate": "2022-06-13",
"Value": "4.3693"
},
{
"EndDate": "2022-06-14",
"Value": "4.3566"
},
{
"EndDate": "2022-06-15",
"Value": "4.3692"
},
{
"EndDate": "2022-06-16",
"Value": "4.3803"
},
{
"EndDate": "2022-06-17",
"Value": "4.3909"
},
{
"EndDate": "2022-06-20",
"Value": "4.3799"
},
{
"EndDate": "2022-06-21",
"Value": "4.3763"
},
{
"EndDate": "2022-06-22",
"Value": "4.3948"
},
{
"EndDate": "2022-06-23",
"Value": "4.4296"
},
{
"EndDate": "2022-06-24",
"Value": "4.4263"
},
{
"EndDate": "2022-06-27",
"Value": "4.4098"
},
{
"EndDate": "2022-06-28",
"Value": "4.3905"
},
{
"EndDate": "2022-06-29",
"Value": "4.4129"
},
{
"EndDate": "2022-06-30",
"Value": "4.4352"
},
{
"EndDate": "2022-07-01",
"Value": "4.4641"
},
{
"EndDate": "2022-07-04",
"Value": "4.4593"
},
{
"EndDate": "2022-07-05",
"Value": "4.4806"
},
{
"EndDate": "2022-07-06",
"Value": "4.4634"
},
{
"EndDate": "2022-07-07",
"Value": "4.4516"
},
{
"EndDate": "2022-07-08",
"Value": "4.4397"
},
{
"EndDate": "2022-07-11",
"Value": "4.4536"
},
{
"EndDate": "2022-07-12",
"Value": "4.4727"
},
{
"EndDate": "2022-07-13",
"Value": "4.4641"
},
{
"EndDate": "2022-07-14",
"Value": "4.4575"
},
{
"EndDate": "2022-07-15",
"Value": "4.4784"
},
{
"EndDate": "2022-07-18",
"Value": "4.4522"
},
{
"EndDate": "2022-07-19",
"Value": "4.4624"
},
{
"EndDate": "2022-07-20",
"Value": "4.4571"
},
{
"EndDate": "2022-07-21",
"Value": "4.4757"
},
{
"EndDate": "2022-07-22",
"Value": "4.5102"
},
{
"EndDate": "2022-07-25",
"Value": "4.5026"
},
{
"EndDate": "2022-07-26",
"Value": "4.511"
},
{
"EndDate": "2022-07-27",
"Value": "4.5195"
},
{
"EndDate": "2022-07-28",
"Value": "4.5462"
},
{
"EndDate": "2022-07-29",
"Value": "4.5595"
},
{
"EndDate": "2022-08-01",
"Value": "4.5673"
},
{
"EndDate": "2022-08-02",
"Value": "4.559"
},
{
"EndDate": "2022-08-03",
"Value": "4.5339"
},
{
"EndDate": "2022-08-04",
"Value": "4.5443"
},
{
"EndDate": "2022-08-05",
"Value": "4.5063"
},
{
"EndDate": "2022-08-08",
"Value": "4.5336"
},
{
"EndDate": "2022-08-09",
"Value": "4.523"
},
{
"EndDate": "2022-08-10",
"Value": "4.5329"
},
{
"EndDate": "2022-08-11",
"Value": "4.5194"
},
{
"EndDate": "2022-08-12",
"Value": "4.5193"
},
{
"EndDate": "2022-08-15",
"Value": "4.5338"
},
{
"EndDate": "2022-08-16",
"Value": "4.5225"
},
{
"EndDate": "2022-08-17",
"Value": "4.4993"
},
{
"EndDate": "2022-08-18",
"Value": "4.5069"
},
{
"EndDate": "2022-08-19",
"Value": "4.4701"
},
{
"EndDate": "2022-08-22",
"Value": "4.4626"
},
{
"EndDate": "2022-08-23",
"Value": "4.464"
},
{
"EndDate": "2022-08-24",
"Value": "4.4382"
},
{
"EndDate": "2022-08-25",
"Value": "4.446"
},
{
"EndDate": "2022-08-26",
"Value": "4.4453"
},
{
"EndDate": "2022-08-29",
"Value": "4.4229"
},
{
"EndDate": "2022-08-30",
"Value": "4.4206"
},
{
"EndDate": "2022-08-31",
"Value": "4.4196"
},
{
"EndDate": "2022-09-01",
"Value": "4.3877"
},
{
"EndDate": "2022-09-02",
"Value": "4.3984"
},
{
"EndDate": "2022-09-05",
"Value": "4.394"
},
{
"EndDate": "2022-09-06",
"Value": "4.3807"
},
{
"EndDate": "2022-09-07",
"Value": "4.3881"
},
{
"EndDate": "2022-09-08",
"Value": "4.3861"
},
{
"EndDate": "2022-09-09",
"Value": "4.381"
},
{
"EndDate": "2022-09-12",
"Value": "4.384"
},
{
"EndDate": "2022-09-13",
"Value": "4.3576"
},
{
"EndDate": "2022-09-14",
"Value": "4.3711"
},
{
"EndDate": "2022-09-15",
"Value": "4.3583"
},
{
"EndDate": "2022-09-16",
"Value": "4.3479"
},
{
"EndDate": "2022-09-19",
"Value": "4.348"
},
{
"EndDate": "2022-09-20",
"Value": "4.3183"
},
{
"EndDate": "2022-09-21",
"Value": "4.3221"
},
{
"EndDate": "2022-09-22",
"Value": "4.3045"
},
{
"EndDate": "2022-09-23",
"Value": "4.284"
},
{
"EndDate": "2022-09-26",
"Value": "4.2533"
},
{
"EndDate": "2022-09-27",
"Value": "4.21"
},
{
"EndDate": "2022-09-28",
"Value": "4.2483"
},
{
"EndDate": "2022-09-29",
"Value": "4.2397"
},
{
"EndDate": "2022-09-30",
"Value": "4.2894"
},
{
"EndDate": "2022-10-03",
"Value": "4.2901"
},
{
"EndDate": "2022-10-04",
"Value": "4.2844"
},
{
"EndDate": "2022-10-05",
"Value": "4.2585"
},
{
"EndDate": "2022-10-06",
"Value": "4.2466"
},
{
"EndDate": "2022-10-07",
"Value": "4.2237"
},
{
"EndDate": "2022-10-10",
"Value": "4.2069"
},
{
"EndDate": "2022-10-11",
"Value": "4.2127"
},
{
"EndDate": "2022-10-12",
"Value": "4.1948"
},
{
"EndDate": "2022-10-13",
"Value": "4.1994"
},
{
"EndDate": "2022-10-14",
"Value": "4.1825"
},
{
"EndDate": "2022-10-17",
"Value": "4.2013"
},
{
"EndDate": "2022-10-18",
"Value": "4.1944"
},
{
"EndDate": "2022-10-19",
"Value": "4.1868"
},
{
"EndDate": "2022-10-20",
"Value": "4.1787"
},
{
"EndDate": "2022-10-21",
"Value": "4.1628"
},
{
"EndDate": "2022-10-24",
"Value": "4.1646"
},
{
"EndDate": "2022-10-25",
"Value": "4.2091"
},
{
"EndDate": "2022-10-26",
"Value": "4.2184"
},
{
"EndDate": "2022-10-27",
"Value": "4.2409"
},
{
"EndDate": "2022-10-28",
"Value": "4.236"
},
{
"EndDate": "2022-10-31",
"Value": "4.2286"
},
{
"EndDate": "2022-11-01",
"Value": "4.2319"
},
{
"EndDate": "2022-11-02",
"Value": "4.2284"
},
{
"EndDate": "2022-11-03",
"Value": "4.1985"
},
{
"EndDate": "2022-11-04",
"Value": "4.2002"
},
{
"EndDate": "2022-11-07",
"Value": "4.1882"
},
{
"EndDate": "2022-11-08",
"Value": "4.2038"
},
{
"EndDate": "2022-11-09",
"Value": "4.2097"
},
{
"EndDate": "2022-11-10",
"Value": "4.2694"
},
{
"EndDate": "2022-11-11",
"Value": "4.2595"
},
{
"EndDate": "2022-11-14",
"Value": "4.2503"
},
{
"EndDate": "2022-11-15",
"Value": "4.2774"
},
{
"EndDate": "2022-11-16",
"Value": "4.2882"
},
{
"EndDate": "2022-11-17",
"Value": "4.2835"
},
{
"EndDate": "2022-11-18",
"Value": "4.2902"
},
{
"EndDate": "2022-11-21",
"Value": "4.2854"
},
{
"EndDate": "2022-11-22",
"Value": "4.2939"
},
{
"EndDate": "2022-11-23",
"Value": "4.3127"
},
{
"EndDate": "2022-11-24",
"Value": "4.3245"
},
{
"EndDate": "2022-11-25",
"Value": "4.3109"
},
{
"EndDate": "2022-11-28",
"Value": "4.3084"
},
{
"EndDate": "2022-11-29",
"Value": "4.3055"
},
{
"EndDate": "2022-11-30",
"Value": "4.2874"
},
{
"EndDate": "2022-12-01",
"Value": "4.3396"
},
{
"EndDate": "2022-12-02",
"Value": "4.3323"
},
{
"EndDate": "2022-12-05",
"Value": "4.3385"
},
{
"EndDate": "2022-12-06",
"Value": "4.3502"
},
{
"EndDate": "2022-12-07",
"Value": "4.3618"
},
{
"EndDate": "2022-12-08",
"Value": "4.3616"
},
{
"EndDate": "2022-12-09",
"Value": "4.3433"
},
{
"EndDate": "2022-12-12",
"Value": "4.3331"
},
{
"EndDate": "2022-12-13",
"Value": "4.3524"
},
{
"EndDate": "2022-12-14",
"Value": "4.3502"
},
{
"EndDate": "2022-12-15",
"Value": "4.3362"
},
{
"EndDate": "2022-12-16",
"Value": "4.3722"
},
{
"EndDate": "2022-12-19",
"Value": "4.3106"
},
{
"EndDate": "2022-12-20",
"Value": "4.289"
},
{
"EndDate": "2022-12-21",
"Value": "4.2977"
},
{
"EndDate": "2022-12-22",
"Value": "4.2903"
},
{
"EndDate": "2022-12-23",
"Value": "4.2831"
},
{
"EndDate": "2022-12-26",
"Value": "4.2831"
},
{
"EndDate": "2022-12-27",
"Value": "4.262"
},
{
"EndDate": "2022-12-28",
"Value": "4.2593"
},
{
"EndDate": "2022-12-29",
"Value": "4.265"
},
{
"EndDate": "2022-12-30",
"Value": "4.255"
},
{
"EndDate": "2023-01-02",
"Value": "4.263"
},
{
"EndDate": "2023-01-03",
"Value": "4.2698"
},
{
"EndDate": "2023-01-04",
"Value": "4.288"
},
{
"EndDate": "2023-01-05",
"Value": "4.2792"
},
{
"EndDate": "2023-01-06",
"Value": "4.3082"
},
{
"EndDate": "2023-01-09",
"Value": "4.3198"
},
{
"EndDate": "2023-01-10",
"Value": "4.3014"
},
{
"EndDate": "2023-01-11",
"Value": "4.312"
},
{
"EndDate": "2023-01-12",
"Value": "4.3296"
},
{
"EndDate": "2023-01-13",
"Value": "4.3387"
},
{
"EndDate": "2023-01-16",
"Value": "4.3359"
},
{
"EndDate": "2023-01-17",
"Value": "4.3455"
},
{
"EndDate": "2023-01-18",
"Value": "4.3607"
},
{
"EndDate": "2023-01-19",
"Value": "4.3613"
},
{
"EndDate": "2023-01-20",
"Value": "4.347"
},
{
"EndDate": "2023-01-23",
"Value": "4.3396"
},
{
"EndDate": "2023-01-24",
"Value": "4.3526"
},
{
"EndDate": "2023-01-25",
"Value": "4.348"
},
{
"EndDate": "2023-01-26",
"Value": "4.3478"
},
{
"EndDate": "2023-01-27",
"Value": "4.3386"
},
{
"EndDate": "2023-01-30",
"Value": "4.3312"
},
{
"EndDate": "2023-01-31",
"Value": "4.3372"
},
{
"EndDate": "2023-02-01",
"Value": "4.3399"
},
{
"EndDate": "2023-02-02",
"Value": "4.3829"
},
{
"EndDate": "2023-02-03",
"Value": "4.353"
},
{
"EndDate": "2023-02-06",
"Value": "4.3327"
},
{
"EndDate": "2023-02-07",
"Value": "4.3285"
},
{
"EndDate": "2023-02-08",
"Value": "4.3206"
},
{
"EndDate": "2023-02-09",
"Value": "4.3333"
},
{
"EndDate": "2023-02-10",
"Value": "4.3055"
},
{
"EndDate": "2023-02-13",
"Value": "4.3069"
},
{
"EndDate": "2023-02-14",
"Value": "4.2925"
},
{
"EndDate": "2023-02-15",
"Value": "4.2836"
},
{
"EndDate": "2023-02-16",
"Value": "4.2842"
},
{
"EndDate": "2023-02-17",
"Value": "4.2803"
},
{
"EndDate": "2023-02-20",
"Value": "4.2774"
},
{
"EndDate": "2023-02-21",
"Value": "4.2616"
},
{
"EndDate": "2023-02-22",
"Value": "4.2629"
},
{
"EndDate": "2023-02-23",
"Value": "4.2695"
},
{
"EndDate": "2023-02-24",
"Value": "4.2546"
},
{
"EndDate": "2023-02-27",
"Value": "4.2538"
},
{
"EndDate": "2023-02-28",
"Value": "4.2538"
},
{
"EndDate": "2023-03-01",
"Value": "4.2437"
},
{
"EndDate": "2023-03-02",
"Value": "4.2257"
},
{
"EndDate": "2023-03-03",
"Value": "4.2406"
},
{
"EndDate": "2023-03-06",
"Value": "4.2501"
},
{
"EndDate": "2023-03-07",
"Value": "4.2456"
},
{
"EndDate": "2023-03-08",
"Value": "4.2495"
},
{
"EndDate": "2023-03-09",
"Value": "4.2456"
},
{
"EndDate": "2023-03-10",
"Value": "4.2803"
},
{
"EndDate": "2023-03-13",
"Value": "4.3195"
},
{
"EndDate": "2023-03-14",
"Value": "4.3002"
},
{
"EndDate": "2023-03-15",
"Value": "4.3534"
},
{
"EndDate": "2023-03-16",
"Value": "4.3221"
},
{
"EndDate": "2023-03-17",
"Value": "4.3454"
},
{
"EndDate": "2023-03-20",
"Value": "4.3455"
},
{
"EndDate": "2023-03-21",
"Value": "4.324"
},
{
"EndDate": "2023-03-22",
"Value": "4.3203"
},
{
"EndDate": "2023-03-23",
"Value": "4.3493"
},
{
"EndDate": "2023-03-24",
"Value": "4.3579"
},
{
"EndDate": "2023-03-27",
"Value": "4.3398"
},
{
"EndDate": "2023-03-28",
"Value": "4.3295"
},
{
"EndDate": "2023-03-29",
"Value": "4.3311"
},
{
"EndDate": "2023-03-30",
"Value": "4.3268"
},
{
"EndDate": "2023-03-31",
"Value": "4.3387"
},
{
"EndDate": "2023-04-03",
"Value": "4.3534"
},
{
"EndDate": "2023-04-04",
"Value": "4.3574"
},
{
"EndDate": "2023-04-05",
"Value": "4.3723"
},
{
"EndDate": "2023-04-06",
"Value": "4.3704"
},
{
"EndDate": "2023-04-07",
"Value": "4.3704"
},
{
"EndDate": "2023-04-10",
"Value": "4.3704"
},
{
"EndDate": "2023-04-11",
"Value": "4.3406"
},
{
"EndDate": "2023-04-12",
"Value": "4.3469"
},
{
"EndDate": "2023-04-13",
"Value": "4.3472"
},
{
"EndDate": "2023-04-14",
"Value": "4.3269"
},
{
"EndDate": "2023-04-17",
"Value": "4.3173"
},
{
"EndDate": "2023-04-18",
"Value": "4.3169"
},
{
"EndDate": "2023-04-19",
"Value": "4.3117"
},
{
"EndDate": "2023-04-20",
"Value": "4.3186"
},
{
"EndDate": "2023-04-21",
"Value": "4.3175"
},
{
"EndDate": "2023-04-24",
"Value": "4.3225"
},
{
"EndDate": "2023-04-25",
"Value": "4.3419"
},
{
"EndDate": "2023-04-26",
"Value": "4.344"
},
{
"EndDate": "2023-04-27",
"Value": "4.3266"
},
{
"EndDate": "2023-04-28",
"Value": "4.3539"
},
{
"EndDate": "2023-05-01",
"Value": "4.3539"
},
{
"EndDate": "2023-05-02",
"Value": "4.3575"
},
{
"EndDate": "2023-05-03",
"Value": "4.3622"
},
{
"EndDate": "2023-05-04",
"Value": "4.3676"
},
{
"EndDate": "2023-05-05",
"Value": "4.3506"
},
{
"EndDate": "2023-05-08",
"Value": "4.3448"
},
{
"EndDate": "2023-05-09",
"Value": "4.3383"
},
{
"EndDate": "2023-05-10",
"Value": "4.3465"
},
{
"EndDate": "2023-05-11",
"Value": "4.3608"
},
{
"EndDate": "2023-05-12",
"Value": "4.3537"
},
{
"EndDate": "2023-05-15",
"Value": "4.3426"
},
{
"EndDate": "2023-05-16",
"Value": "4.3291"
},
{
"EndDate": "2023-05-17",
"Value": "4.3323"
},
{
"EndDate": "2023-05-18",
"Value": "4.3148"
},
{
"EndDate": "2023-05-19",
"Value": "4.3165"
},
{
"EndDate": "2023-05-22",
"Value": "4.3029"
},
{
"EndDate": "2023-05-23",
"Value": "4.299"
},
{
"EndDate": "2023-05-24",
"Value": "4.2996"
},
{
"EndDate": "2023-05-25",
"Value": "4.284"
},
{
"EndDate": "2023-05-26",
"Value": "4.2789"
},
{
"EndDate": "2023-05-29",
"Value": "4.2893"
},
{
"EndDate": "2023-05-30",
"Value": "4.3049"
},
{
"EndDate": "2023-05-31",
"Value": "4.3196"
},
{
"EndDate": "2023-06-01",
"Value": "4.3313"
},
{
"EndDate": "2023-06-02",
"Value": "4.3166"
},
{
"EndDate": "2023-06-05",
"Value": "4.3178"
},
{
"EndDate": "2023-06-06",
"Value": "4.3126"
},
{
"EndDate": "2023-06-07",
"Value": "4.3049"
},
{
"EndDate": "2023-06-08",
"Value": "4.3027"
},
{
"EndDate": "2023-06-09",
"Value": "4.3077"
},
{
"EndDate": "2023-06-12",
"Value": "4.3084"
},
{
"EndDate": "2023-06-13",
"Value": "4.3032"
},
{
"EndDate": "2023-06-14",
"Value": "4.3058"
},
{
"EndDate": "2023-06-15",
"Value": "4.3078"
},
{
"EndDate": "2023-06-16",
"Value": "4.3107"
},
{
"EndDate": "2023-06-19",
"Value": "4.3062"
},
{
"EndDate": "2023-06-20",
"Value": "4.3158"
},
{
"EndDate": "2023-06-21",
"Value": "4.3064"
},
{
"EndDate": "2023-06-22",
"Value": "4.303"
},
{
"EndDate": "2023-06-23",
"Value": "4.3168"
},
{
"EndDate": "2023-06-26",
"Value": "4.3253"
},
{
"EndDate": "2023-06-27",
"Value": "4.3128"
},
{
"EndDate": "2023-06-28",
"Value": "4.3188"
},
{
"EndDate": "2023-06-29",
"Value": "4.3127"
},
{
"EndDate": "2023-06-30",
"Value": "4.3166"
},
{
"EndDate": "2023-07-03",
"Value": "4.3116"
},
{
"EndDate": "2023-07-04",
"Value": "4.309"
},
{
"EndDate": "2023-07-05",
"Value": "4.2979"
},
{
"EndDate": "2023-07-06",
"Value": "4.2667"
},
{
"EndDate": "2023-07-07",
"Value": "4.2732"
},
{
"EndDate": "2023-07-10",
"Value": "4.2714"
},
{
"EndDate": "2023-07-11",
"Value": "4.2713"
},
{
"EndDate": "2023-07-12",
"Value": "4.2972"
},
{
"EndDate": "2023-07-13",
"Value": "4.3155"
},
{
"EndDate": "2023-07-14",
"Value": "4.3056"
},
{
"EndDate": "2023-07-17",
"Value": "4.3112"
},
{
"EndDate": "2023-07-18",
"Value": "4.318"
},
{
"EndDate": "2023-07-19",
"Value": "4.3204"
},
{
"EndDate": "2023-07-20",
"Value": "4.3119"
},
{
"EndDate": "2023-07-21",
"Value": "4.3209"
},
{
"EndDate": "2023-07-24",
"Value": "4.3233"
},
{
"EndDate": "2023-07-25",
"Value": "4.3111"
},
{
"EndDate": "2023-07-26",
"Value": "4.3147"
},
{
"EndDate": "2023-07-27",
"Value": "4.3121"
},
{
"EndDate": "2023-07-28",
"Value": "4.3109"
},
{
"EndDate": "2023-07-31",
"Value": "4.3097"
},
{
"EndDate": "2023-08-01",
"Value": "4.2945"
},
{
"EndDate": "2023-08-02",
"Value": "4.2804"
},
{
"EndDate": "2023-08-03",
"Value": "4.2735"
},
{
"EndDate": "2023-08-04",
"Value": "4.2807"
},
{
"EndDate": "2023-08-07",
"Value": "4.2872"
},
{
"EndDate": "2023-08-08",
"Value": "4.2958"
},
{
"EndDate": "2023-08-09",
"Value": "4.2978"
},
{
"EndDate": "2023-08-10",
"Value": "4.2993"
},
{
"EndDate": "2023-08-11",
"Value": "4.2819"
},
{
"EndDate": "2023-08-14",
"Value": "4.2753"
},
{
"EndDate": "2023-08-15",
"Value": "4.2628"
},
{
"EndDate": "2023-08-16",
"Value": "4.2575"
},
{
"EndDate": "2023-08-17",
"Value": "4.2444"
},
{
"EndDate": "2023-08-18",
"Value": "4.2539"
},
{
"EndDate": "2023-08-21",
"Value": "4.2359"
},
{
"EndDate": "2023-08-22",
"Value": "4.2405"
},
{
"EndDate": "2023-08-23",
"Value": "4.2612"
},
{
"EndDate": "2023-08-24",
"Value": "4.2678"
},
{
"EndDate": "2023-08-25",
"Value": "4.265"
},
{
"EndDate": "2023-08-28",
"Value": "4.2674"
},
{
"EndDate": "2023-08-29",
"Value": "4.2833"
},
{
"EndDate": "2023-08-30",
"Value": "4.2824"
},
{
"EndDate": "2023-08-31",
"Value": "4.2892"
},
{
"EndDate": "2023-09-01",
"Value": "4.2766"
},
{
"EndDate": "2023-09-04",
"Value": "4.2693"
},
{
"EndDate": "2023-09-05",
"Value": "4.2653"
},
{
"EndDate": "2023-09-06",
"Value": "4.2527"
},
{
"EndDate": "2023-09-07",
"Value": "4.2574"
},
{
"EndDate": "2023-09-08",
"Value": "4.2651"
},
{
"EndDate": "2023-09-11",
"Value": "4.2538"
},
{
"EndDate": "2023-09-12",
"Value": "4.256"
},
{
"EndDate": "2023-09-13",
"Value": "4.2543"
},
{
"EndDate": "2023-09-14",
"Value": "4.2584"
},
{
"EndDate": "2023-09-15",
"Value": "4.25"
},
{
"EndDate": "2023-09-18",
"Value": "4.2436"
},
{
"EndDate": "2023-09-19",
"Value": "4.2395"
},
{
"EndDate": "2023-09-20",
"Value": "4.2544"
},
{
"EndDate": "2023-09-21",
"Value": "4.2189"
},
{
"EndDate": "2023-09-22",
"Value": "4.2372"
},
{
"EndDate": "2023-09-25",
"Value": "4.2201"
},
{
"EndDate": "2023-09-26",
"Value": "4.2145"
},
{
"EndDate": "2023-09-27",
"Value": "4.2016"
},
{
"EndDate": "2023-09-28",
"Value": "4.1841"
},
{
"EndDate": "2023-09-29",
"Value": "4.2082"
},
{
"EndDate": "2023-10-02",
"Value": "4.1888"
},
{
"EndDate": "2023-10-03",
"Value": "4.1716"
},
{
"EndDate": "2023-10-04",
"Value": "4.1707"
},
{
"EndDate": "2023-10-05",
"Value": "4.1742"
},
{
"EndDate": "2023-10-06",
"Value": "4.1727"
},
{
"EndDate": "2023-10-09",
"Value": "4.1917"
},
{
"EndDate": "2023-10-10",
"Value": "4.2113"
},
{
"EndDate": "2023-10-11",
"Value": "4.2099"
},
{
"EndDate": "2023-10-12",
"Value": "4.1997"
},
{
"EndDate": "2023-10-13",
"Value": "4.2097"
},
{
"EndDate": "2023-10-16",
"Value": "4.1911"
},
{
"EndDate": "2023-10-17",
"Value": "4.1696"
},
{
"EndDate": "2023-10-18",
"Value": "4.1574"
},
{
"EndDate": "2023-10-19",
"Value": "4.1531"
},
{
"EndDate": "2023-10-20",
"Value": "4.155"
},
{
"EndDate": "2023-10-23",
"Value": "4.161"
},
{
"EndDate": "2023-10-24",
"Value": "4.1647"
},
{
"EndDate": "2023-10-25",
"Value": "4.157"
},
{
"EndDate": "2023-10-26",
"Value": "4.1617"
},
{
"EndDate": "2023-10-27",
"Value": "4.1716"
},
{
"EndDate": "2023-10-30",
"Value": "4.1665"
},
{
"EndDate": "2023-10-31",
"Value": "4.1691"
},
{
"EndDate": "2023-11-01",
"Value": "4.1864"
},
{
"EndDate": "2023-11-02",
"Value": "4.2066"
},
{
"EndDate": "2023-11-03",
"Value": "4.238"
},
{
"EndDate": "2023-11-06",
"Value": "4.2099"
},
{
"EndDate": "2023-11-07",
"Value": "4.2319"
},
{
"EndDate": "2023-11-08",
"Value": "4.2471"
},
{
"EndDate": "2023-11-09",
"Value": "4.2428"
},
{
"EndDate": "2023-11-10",
"Value": "4.2296"
},
{
"EndDate": "2023-11-13",
"Value": "4.2239"
},
{
"EndDate": "2023-11-14",
"Value": "4.2605"
},
{
"EndDate": "2023-11-15",
"Value": "4.2484"
},
{
"EndDate": "2023-11-16",
"Value": "4.2685"
},
{
"EndDate": "2023-11-17",
"Value": "4.2725"
},
{
"EndDate": "2023-11-20",
"Value": "4.2704"
},
{
"EndDate": "2023-11-21",
"Value": "4.2865"
},
{
"EndDate": "2023-11-22",
"Value": "4.286"
},
{
"EndDate": "2023-11-23",
"Value": "4.2746"
},
{
"EndDate": "2023-11-24",
"Value": "4.2629"
},
{
"EndDate": "2023-11-27",
"Value": "4.2753"
},
{
"EndDate": "2023-11-28",
"Value": "4.3008"
},
{
"EndDate": "2023-11-29",
"Value": "4.3109"
},
{
"EndDate": "2023-11-30",
"Value": "4.3159"
},
{
"EndDate": "2023-12-01",
"Value": "4.3224"
},
{
"EndDate": "2023-12-04",
"Value": "4.3224"
},
{
"EndDate": "2023-12-05",
"Value": "4.3224"
},
{
"EndDate": "2023-12-06",
"Value": "4.3224"
},
{
"EndDate": "2023-12-07",
"Value": "4.3586"
},
{
"EndDate": "2023-12-08",
"Value": "4.3404"
},
{
"EndDate": "2023-12-11",
"Value": "4.3429"
},
{
"EndDate": "2023-12-12",
"Value": "4.352"
},
{
"EndDate": "2023-12-13",
"Value": "4.3599"
},
{
"EndDate": "2023-12-14",
"Value": "4.4113"
},
{
"EndDate": "2023-12-15",
"Value": "4.4168"
},
{
"EndDate": "2023-12-18",
"Value": "4.4061"
},
{
"EndDate": "2023-12-19",
"Value": "4.4205"
},
{
"EndDate": "2023-12-20",
"Value": "4.4202"
},
{
"EndDate": "2023-12-21",
"Value": "4.4398"
},
{
"EndDate": "2023-12-22",
"Value": "4.4324"
},
{
"EndDate": "2023-12-25",
"Value": "4.4324"
},
{
"EndDate": "2023-12-26",
"Value": "4.4324"
},
{
"EndDate": "2023-12-27",
"Value": "4.4513"
},
{
"EndDate": "2023-12-28",
"Value": "4.4399"
},
{
"EndDate": "2023-12-29",
"Value": "4.4368"
},
{
"EndDate": "2024-01-01",
"Value": "4.4368"
},
{
"EndDate": "2024-01-02",
"Value": "4.4219"
},
{
"EndDate": "2024-01-03",
"Value": "4.4157"
},
{
"EndDate": "2024-01-04",
"Value": "4.4099"
},
{
"EndDate": "2024-01-05",
"Value": "4.4137"
},
{
"EndDate": "2024-01-08",
"Value": "4.4012"
},
{
"EndDate": "2024-01-09",
"Value": "4.403"
},
{
"EndDate": "2024-01-10",
"Value": "4.4025"
},
{
"EndDate": "2024-01-11",
"Value": "4.4044"
},
{
"EndDate": "2024-01-12",
"Value": "4.4235"
},
{
"EndDate": "2024-01-15",
"Value": "4.4141"
},
{
"EndDate": "2024-01-16",
"Value": "4.4026"
},
{
"EndDate": "2024-01-17",
"Value": "4.3932"
},
{
"EndDate": "2024-01-18",
"Value": "4.3797"
},
{
"EndDate": "2024-01-19",
"Value": "4.3802"
},
{
"EndDate": "2024-01-22",
"Value": "4.3859"
},
{
"EndDate": "2024-01-23",
"Value": "4.3761"
},
{
"EndDate": "2024-01-24",
"Value": "4.3786"
},
{
"EndDate": "2024-01-25",
"Value": "4.3811"
},
{
"EndDate": "2024-01-26",
"Value": "4.3918"
},
{
"EndDate": "2024-01-29",
"Value": "4.406"
},
{
"EndDate": "2024-01-30",
"Value": "4.3985"
},
{
"EndDate": "2024-01-31",
"Value": "4.4223"
},
{
"EndDate": "2024-02-01",
"Value": "4.4418"
},
{
"EndDate": "2024-02-02",
"Value": "4.4024"
},
{
"EndDate": "2024-02-05",
"Value": "4.3838"
},
{
"EndDate": "2024-02-06",
"Value": "4.3982"
},
{
"EndDate": "2024-02-07",
"Value": "4.3907"
},
{
"EndDate": "2024-02-08",
"Value": "4.3816"
},
{
"EndDate": "2024-02-09",
"Value": "4.3751"
},
{
"EndDate": "2024-02-12",
"Value": "4.3775"
},
{
"EndDate": "2024-02-13",
"Value": "4.3527"
},
{
"EndDate": "2024-02-14",
"Value": "4.3709"
},
{
"EndDate": "2024-02-15",
"Value": "4.3778"
},
{
"EndDate": "2024-02-16",
"Value": "4.3679"
},
{
"EndDate": "2024-02-19",
"Value": "4.3699"
},
{
"EndDate": "2024-02-20",
"Value": "4.3794"
},
{
"EndDate": "2024-02-21",
"Value": "4.3722"
},
{
"EndDate": "2024-02-22",
"Value": "4.3721"
},
{
"EndDate": "2024-02-23",
"Value": "4.3837"
},
{
"EndDate": "2024-02-26",
"Value": "4.3757"
},
{
"EndDate": "2024-02-27",
"Value": "4.3753"
},
{
"EndDate": "2024-02-28",
"Value": "4.374"
},
{
"EndDate": "2024-02-29",
"Value": "4.389"
},
{
"EndDate": "2024-03-01",
"Value": "4.3906"
},
{
"EndDate": "2024-03-04",
"Value": "4.3898"
},
{
"EndDate": "2024-03-05",
"Value": "4.399"
},
{
"EndDate": "2024-03-06",
"Value": "4.4119"
},
{
"EndDate": "2024-03-07",
"Value": "4.4157"
},
{
"EndDate": "2024-03-08",
"Value": "4.4235"
},
{
"EndDate": "2024-03-11",
"Value": "4.4158"
},
{
"EndDate": "2024-03-12",
"Value": "4.4048"
},
{
"EndDate": "2024-03-13",
"Value": "4.4025"
},
{
"EndDate": "2024-03-14",
"Value": "4.3825"
},
{
"EndDate": "2024-03-15",
"Value": "4.3834"
},
{
"EndDate": "2024-03-18",
"Value": "4.3785"
},
{
"EndDate": "2024-03-19",
"Value": "4.385"
},
{
"EndDate": "2024-03-20",
"Value": "4.3938"
},
{
"EndDate": "2024-03-21",
"Value": "4.3944"
},
{
"EndDate": "2024-03-22",
"Value": "4.4127"
},
{
"EndDate": "2024-03-25",
"Value": "4.4025"
},
{
"EndDate": "2024-03-26",
"Value": "4.4044"
},
{
"EndDate": "2024-03-27",
"Value": "4.4181"
},
{
"EndDate": "2024-03-28",
"Value": "4.427"
},
{
"EndDate": "2024-03-29",
"Value": "4.427"
},
{
"EndDate": "2024-04-01",
"Value": "4.427"
},
{
"EndDate": "2024-04-02",
"Value": "4.3846"
},
{
"EndDate": "2024-04-03",
"Value": "4.3866"
},
{
"EndDate": "2024-04-04",
"Value": "4.3966"
},
{
"EndDate": "2024-04-05",
"Value": "4.3885"
},
{
"EndDate": "2024-04-08",
"Value": "4.3828"
},
{
"EndDate": "2024-04-09",
"Value": "4.395"
},
{
"EndDate": "2024-04-10",
"Value": "4.3718"
},
{
"EndDate": "2024-04-11",
"Value": "4.3538"
},
{
"EndDate": "2024-04-12",
"Value": "4.3716"
},
{
"EndDate": "2024-04-15",
"Value": "4.3449"
},
{
"EndDate": "2024-04-16",
"Value": "4.3377"
},
{
"EndDate": "2024-04-17",
"Value": "4.3458"
},
{
"EndDate": "2024-04-18",
"Value": "4.3408"
},
{
"EndDate": "2024-04-19",
"Value": "4.3476"
},
{
"EndDate": "2024-04-22",
"Value": "4.352"
},
{
"EndDate": "2024-04-23",
"Value": "4.3535"
},
{
"EndDate": "2024-04-24",
"Value": "4.3401"
},
{
"EndDate": "2024-04-25",
"Value": "4.327"
},
{
"EndDate": "2024-04-26",
"Value": "4.3361"
},
{
"EndDate": "2024-04-29",
"Value": "4.3492"
},
{
"EndDate": "2024-04-30",
"Value": "4.3434"
},
{
"EndDate": "2024-05-01",
"Value": "4.3434"
},
{
"EndDate": "2024-05-02",
"Value": "4.3499"
},
{
"EndDate": "2024-05-03",
"Value": "4.3754"
},
{
"EndDate": "2024-05-06",
"Value": "4.377"
},
{
"EndDate": "2024-05-07",
"Value": "4.3891"
},
{
"EndDate": "2024-05-08",
"Value": "4.3828"
},
{
"EndDate": "2024-05-09",
"Value": "4.3805"
},
{
"EndDate": "2024-05-10",
"Value": "4.375"
},
{
"EndDate": "2024-05-13",
"Value": "4.3787"
},
{
"EndDate": "2024-05-14",
"Value": "4.3747"
},
{
"EndDate": "2024-05-15",
"Value": "4.3999"
},
{
"EndDate": "2024-05-16",
"Value": "4.4034"
},
{
"EndDate": "2024-05-17",
"Value": "4.3934"
},
{
"EndDate": "2024-05-20",
"Value": "4.3841"
},
{
"EndDate": "2024-05-21",
"Value": "4.3874"
},
{
"EndDate": "2024-05-22",
"Value": "4.3825"
},
{
"EndDate": "2024-05-23",
"Value": "4.3688"
},
{
"EndDate": "2024-05-24",
"Value": "4.375"
},
{
"EndDate": "2024-05-27",
"Value": "4.3786"
},
{
"EndDate": "2024-05-28",
"Value": "4.3725"
},
{
"EndDate": "2024-05-29",
"Value": "4.3533"
},
{
"EndDate": "2024-05-30",
"Value": "4.3623"
},
{
"EndDate": "2024-05-31",
"Value": "4.373"
},
{
"EndDate": "2024-06-03",
"Value": "4.3843"
},
{
"EndDate": "2024-06-04",
"Value": "4.3946"
},
{
"EndDate": "2024-06-05",
"Value": "4.4075"
},
{
"EndDate": "2024-06-06",
"Value": "4.4046"
},
{
"EndDate": "2024-06-07",
"Value": "4.3898"
},
{
"EndDate": "2024-06-10",
"Value": "4.3763"
},
{
"EndDate": "2024-06-11",
"Value": "4.3781"
},
{
"EndDate": "2024-06-12",
"Value": "4.419"
},
{
"EndDate": "2024-06-13",
"Value": "4.4147"
},
{
"EndDate": "2024-06-14",
"Value": "4.4298"
},
{
"EndDate": "2024-06-17",
"Value": "4.4108"
},
{
"EndDate": "2024-06-18",
"Value": "4.4246"
},
{
"EndDate": "2024-06-19",
"Value": "4.4262"
},
{
"EndDate": "2024-06-20",
"Value": "4.4258"
},
{
"EndDate": "2024-06-21",
"Value": "4.4216"
},
{
"EndDate": "2024-06-24",
"Value": "4.4226"
},
{
"EndDate": "2024-06-25",
"Value": "4.4216"
},
{
"EndDate": "2024-06-26",
"Value": "4.4072"
},
{
"EndDate": "2024-06-27",
"Value": "4.4134"
},
{
"EndDate": "2024-06-28",
"Value": "4.411"
},
{
"EndDate": "2024-07-01",
"Value": "4.3861"
},
{
"EndDate": "2024-07-02",
"Value": "4.3892"
},
{
"EndDate": "2024-07-03",
"Value": "4.407"
},
{
"EndDate": "2024-07-04",
"Value": "4.403"
},
{
"EndDate": "2024-07-05",
"Value": "4.4209"
},
{
"EndDate": "2024-07-08",
"Value": "4.423"
},
{
"EndDate": "2024-07-09",
"Value": "4.4122"
},
{
"EndDate": "2024-07-10",
"Value": "4.4178"
},
{
"EndDate": "2024-07-11",
"Value": "4.4423"
},
{
"EndDate": "2024-07-12",
"Value": "4.4419"
},
{
"EndDate": "2024-07-15",
"Value": "4.4415"
},
{
"EndDate": "2024-07-16",
"Value": "4.4471"
},
{
"EndDate": "2024-07-17",
"Value": "4.4435"
},
{
"EndDate": "2024-07-18",
"Value": "4.454"
},
{
"EndDate": "2024-07-19",
"Value": "4.4433"
},
{
"EndDate": "2024-07-22",
"Value": "4.4373"
},
{
"EndDate": "2024-07-23",
"Value": "4.4438"
},
{
"EndDate": "2024-07-24",
"Value": "4.4391"
},
{
"EndDate": "2024-07-25",
"Value": "4.4457"
},
{
"EndDate": "2024-07-26",
"Value": "4.4509"
},
{
"EndDate": "2024-07-29",
"Value": "4.4607"
},
{
"EndDate": "2024-07-30",
"Value": "4.4606"
},
{
"EndDate": "2024-07-31",
"Value": "4.4692"
},
{
"EndDate": "2024-08-01",
"Value": "4.4974"
},
{
"EndDate": "2024-08-02",
"Value": "4.5259"
},
{
"EndDate": "2024-08-05",
"Value": "4.5312"
},
{
"EndDate": "2024-08-06",
"Value": "4.5153"
},
{
"EndDate": "2024-08-07",
"Value": "4.4936"
},
{
"EndDate": "2024-08-08",
"Value": "4.4938"
},
{
"EndDate": "2024-08-09",
"Value": "4.5078"
},
{
"EndDate": "2024-08-12",
"Value": "4.5047"
},
{
"EndDate": "2024-08-13",
"Value": "4.5198"
},
{
"EndDate": "2024-08-14",
"Value": "4.5303"
},
{
"EndDate": "2024-08-15",
"Value": "4.5079"
},
{
"EndDate": "2024-08-16",
"Value": "4.5122"
},
{
"EndDate": "2024-08-19",
"Value": "4.5211"
},
{
"EndDate": "2024-08-20",
"Value": "4.5304"
},
{
"EndDate": "2024-08-21",
"Value": "4.5314"
},
{
"EndDate": "2024-08-22",
"Value": "4.5235"
},
{
"EndDate": "2024-08-23",
"Value": "4.5357"
},
{
"EndDate": "2024-08-26",
"Value": "4.5354"
},
{
"EndDate": "2024-08-27",
"Value": "4.5257"
},
{
"EndDate": "2024-08-28",
"Value": "4.5329"
},
{
"EndDate": "2024-08-29",
"Value": "4.521"
},
{
"EndDate": "2024-08-30",
"Value": "4.5225"
},
{
"EndDate": "2024-09-02",
"Value": "4.5157"
},
{
"EndDate": "2024-09-03",
"Value": "4.5299"
},
{
"EndDate": "2024-09-04",
"Value": "4.5458"
},
{
"EndDate": "2024-09-05",
"Value": "4.5486"
},
{
"EndDate": "2024-09-06",
"Value": "4.5661"
},
{
"EndDate": "2024-09-09",
"Value": "4.563"
},
{
"EndDate": "2024-09-10",
"Value": "4.5695"
},
{
"EndDate": "2024-09-11",
"Value": "4.5895"
},
{
"EndDate": "2024-09-12",
"Value": "4.5724"
},
{
"EndDate": "2024-09-13",
"Value": "4.5797"
},
{
"EndDate": "2024-09-16",
"Value": "4.5901"
},
{
"EndDate": "2024-09-17",
"Value": "4.5864"
},
{
"EndDate": "2024-09-18",
"Value": "4.5762"
},
{
"EndDate": "2024-09-19",
"Value": "4.5697"
},
{
"EndDate": "2024-09-20",
"Value": "4.5682"
},
{
"EndDate": "2024-09-23",
"Value": "4.5671"
},
{
"EndDate": "2024-09-24",
"Value": "4.5715"
},
{
"EndDate": "2024-09-25",
"Value": "4.5673"
},
{
"EndDate": "2024-09-26",
"Value": "4.5645"
},
{
"EndDate": "2024-09-27",
"Value": "4.5697"
},
{
"EndDate": "2024-09-30",
"Value": "4.5749"
},
{
"EndDate": "2024-10-01",
"Value": "4.5745"
},
{
"EndDate": "2024-10-02",
"Value": "4.5643"
},
{
"EndDate": "2024-10-03",
"Value": "4.5627"
},
{
"EndDate": "2024-10-04",
"Value": "4.5371"
},
{
"EndDate": "2024-10-07",
"Value": "4.5241"
},
{
"EndDate": "2024-10-08",
"Value": "4.5231"
},
{
"EndDate": "2024-10-09",
"Value": "4.5203"
},
{
"EndDate": "2024-10-10",
"Value": "4.5205"
},
{
"EndDate": "2024-10-11",
"Value": "4.5235"
},
{
"EndDate": "2024-10-14",
"Value": "4.5171"
},
{
"EndDate": "2024-10-15",
"Value": "4.535"
},
{
"EndDate": "2024-10-16",
"Value": "4.5428"
},
{
"EndDate": "2024-10-17",
"Value": "4.5336"
},
{
"EndDate": "2024-10-18",
"Value": "4.5455"
},
{
"EndDate": "2024-10-21",
"Value": "4.5154"
},
{
"EndDate": "2024-10-22",
"Value": "4.5057"
},
{
"EndDate": "2024-10-23",
"Value": "4.5017"
},
{
"EndDate": "2024-10-24",
"Value": "4.5127"
},
{
"EndDate": "2024-10-25",
"Value": "4.511"
},
{
"EndDate": "2024-10-28",
"Value": "4.5008"
},
{
"EndDate": "2024-10-29",
"Value": "4.4855"
},
{
"EndDate": "2024-10-30",
"Value": "4.501"
},
{
"EndDate": "2024-10-31",
"Value": "4.506"
},
{
"EndDate": "2024-11-01",
"Value": "4.4878"
},
{
"EndDate": "2024-11-04",
"Value": "4.4946"
},
{
"EndDate": "2024-11-05",
"Value": "4.4881"
},
{
"EndDate": "2024-11-06",
"Value": "4.4795"
},
{
"EndDate": "2024-11-07",
"Value": "4.4917"
},
{
"EndDate": "2024-11-08",
"Value": "4.5061"
},
{
"EndDate": "2024-11-11",
"Value": "4.4962"
},
{
"EndDate": "2024-11-12",
"Value": "4.4884"
},
{
"EndDate": "2024-11-13",
"Value": "4.4931"
},
{
"EndDate": "2024-11-14",
"Value": "4.4954"
},
{
"EndDate": "2024-11-15",
"Value": "4.4853"
},
{
"EndDate": "2024-11-18",
"Value": "4.4781"
},
{
"EndDate": "2024-11-19",
"Value": "4.4955"
},
{
"EndDate": "2024-11-20",
"Value": "4.4886"
},
{
"EndDate": "2024-11-21",
"Value": "4.4924"
},
{
"EndDate": "2024-11-22",
"Value": "4.4935"
},
{
"EndDate": "2024-11-25",
"Value": "4.5075"
},
{
"EndDate": "2024-11-26",
"Value": "4.5143"
},
{
"EndDate": "2024-11-27",
"Value": "4.525"
},
{
"EndDate": "2024-11-28",
"Value": "4.5311"
},
{
"EndDate": "2024-11-29",
"Value": "4.5428"
},
{
"EndDate": "2024-12-02",
"Value": "4.5512"
},
{
"EndDate": "2024-12-03",
"Value": "4.5465"
},
{
"EndDate": "2024-12-04",
"Value": "4.5492"
},
{
"EndDate": "2024-12-05",
"Value": "4.5495"
},
{
"EndDate": "2024-12-06",
"Value": "4.5563"
},
{
"EndDate": "2024-12-09",
"Value": "4.5537"
},
{
"EndDate": "2024-12-10",
"Value": "4.5444"
},
{
"EndDate": "2024-12-11",
"Value": "4.548"
},
{
"EndDate": "2024-12-12",
"Value": "4.5388"
},
{
"EndDate": "2024-12-13",
"Value": "4.5322"
},
{
"EndDate": "2024-12-16",
"Value": "4.5221"
},
{
"EndDate": "2024-12-17",
"Value": "4.5247"
},
{
"EndDate": "2024-12-18",
"Value": "4.5222"
},
{
"EndDate": "2024-12-19",
"Value": "4.5026"
},
{
"EndDate": "2024-12-20",
"Value": "4.5092"
},
{
"EndDate": "2024-12-23",
"Value": "4.4976"
},
{
"EndDate": "2024-12-24",
"Value": "4.4976"
},
{
"EndDate": "2024-12-25",
"Value": "4.4976"
},
{
"EndDate": "2024-12-26",
"Value": "4.4976"
},
{
"EndDate": "2024-12-27",
"Value": "4.4994"
},
{
"EndDate": "2024-12-30",
"Value": "4.5017"
},
{
"EndDate": "2024-12-31",
"Value": "4.5017"
},
{
"EndDate": "2025-01-01",
"Value": "4.5017"
},
{
"EndDate": "2025-01-02",
"Value": "4.4995"
},
{
"EndDate": "2025-01-03",
"Value": "4.4985"
},
{
"EndDate": "2025-01-06",
"Value": "4.492"
},
{
"EndDate": "2025-01-07",
"Value": "4.4831"
},
{
"EndDate": "2025-01-08",
"Value": "4.4743"
},
{
"EndDate": "2025-01-09",
"Value": "4.4814"
},
{
"EndDate": "2025-01-10",
"Value": "4.4557"
},
{
"EndDate": "2025-01-13",
"Value": "4.4478"
},
{
"EndDate": "2025-01-14",
"Value": "4.4507"
},
{
"EndDate": "2025-01-15",
"Value": "4.482"
},
{
"EndDate": "2025-01-16",
"Value": "4.4908"
},
{
"EndDate": "2025-01-17",
"Value": "4.4877"
},
{
"EndDate": "2025-01-20",
"Value": "4.4923"
},
{
"EndDate": "2025-01-21",
"Value": "4.4984"
},
{
"EndDate": "2025-01-22",
"Value": "4.4815"
},
{
"EndDate": "2025-01-23",
"Value": "4.5028"
},
{
"EndDate": "2025-01-24",
"Value": "4.498"
},
{
"EndDate": "2025-01-27",
"Value": "4.5117"
},
{
"EndDate": "2025-01-28",
"Value": "4.5068"
},
{
"EndDate": "2025-01-29",
"Value": "4.5002"
},
{
"EndDate": "2025-01-30",
"Value": "4.5098"
},
{
"EndDate": "2025-01-31",
"Value": "4.5116"
},
{
"EndDate": "2025-02-03",
"Value": "4.5229"
},
{
"EndDate": "2025-02-04",
"Value": "4.5178"
},
{
"EndDate": "2025-02-05",
"Value": "4.5415"
},
{
"EndDate": "2025-02-06",
"Value": "4.5314"
},
{
"EndDate": "2025-02-07",
"Value": "4.5251"
},
{
"EndDate": "2025-02-10",
"Value": "4.5313"
},
{
"EndDate": "2025-02-11",
"Value": "4.5206"
},
{
"EndDate": "2025-02-12",
"Value": "4.4993"
},
{
"EndDate": "2025-02-13",
"Value": "4.5176"
},
{
"EndDate": "2025-02-14",
"Value": "4.5208"
},
{
"EndDate": "2025-02-17",
"Value": "4.5175"
},
{
"EndDate": "2025-02-18",
"Value": "4.5123"
},
{
"EndDate": "2025-02-19",
"Value": "4.5044"
},
{
"EndDate": "2025-02-20",
"Value": "4.5122"
},
{
"EndDate": "2025-02-21",
"Value": "4.5222"
},
{
"EndDate": "2025-02-24",
"Value": "4.5335"
},
{
"EndDate": "2025-02-25",
"Value": "4.5448"
},
{
"EndDate": "2025-02-26",
"Value": "4.5448"
},
{
"EndDate": "2025-02-27",
"Value": "4.5461"
},
{
"EndDate": "2025-02-28",
"Value": "4.5573"
},
{
"EndDate": "2025-03-03",
"Value": "4.545"
},
{
"EndDate": "2025-03-04",
"Value": "4.5571"
},
{
"EndDate": "2025-03-05",
"Value": "4.5293"
},
{
"EndDate": "2025-03-06",
"Value": "4.5173"
},
{
"EndDate": "2025-03-07",
"Value": "4.5203"
},
{
"EndDate": "2025-03-10",
"Value": "4.522"
},
{
"EndDate": "2025-03-11",
"Value": "4.5192"
},
{
"EndDate": "2025-03-12",
"Value": "4.5061"
},
{
"EndDate": "2025-03-13",
"Value": "4.502"
},
{
"EndDate": "2025-03-14",
"Value": "4.507"
},
{
"EndDate": "2025-03-17",
"Value": "4.5147"
},
{
"EndDate": "2025-03-18",
"Value": "4.5111"
},
{
"EndDate": "2025-03-19",
"Value": "4.5144"
},
{
"EndDate": "2025-03-20",
"Value": "4.5198"
},
{
"EndDate": "2025-03-21",
"Value": "4.5171"
},
{
"EndDate": "2025-03-24",
"Value": "4.5154"
},
{
"EndDate": "2025-03-25",
"Value": "4.5202"
},
{
"EndDate": "2025-03-26",
"Value": "4.5171"
},
{
"EndDate": "2025-03-27",
"Value": "4.5076"
},
{
"EndDate": "2025-03-28",
"Value": "4.5292"
},
{
"EndDate": "2025-03-31",
"Value": "4.5287"
},
{
"EndDate": "2025-04-01",
"Value": "4.5367"
},
{
"EndDate": "2025-04-02",
"Value": "4.5419"
},
{
"EndDate": "2025-04-03",
"Value": "4.5734"
},
{
"EndDate": "2025-04-04",
"Value": "4.5987"
},
{
"EndDate": "2025-04-07",
"Value": "4.5516"
},
{
"EndDate": "2025-04-08",
"Value": "4.5319"
},
{
"EndDate": "2025-04-09",
"Value": "4.5173"
},
{
"EndDate": "2025-04-10",
"Value": "4.5136"
},
{
"EndDate": "2025-04-11",
"Value": "4.497"
},
{
"EndDate": "2025-04-14",
"Value": "4.5371"
},
{
"EndDate": "2025-04-15",
"Value": "4.5159"
},
{
"EndDate": "2025-04-16",
"Value": "4.5412"
},
{
"EndDate": "2025-04-17",
"Value": "4.5405"
},
{
"EndDate": "2025-04-18",
"Value": "4.5405"
},
{
"EndDate": "2025-04-21",
"Value": "4.5405"
},
{
"EndDate": "2025-04-22",
"Value": "4.5192"
},
{
"EndDate": "2025-04-23",
"Value": "4.5174"
},
{
"EndDate": "2025-04-24",
"Value": "4.5458"
},
{
"EndDate": "2025-04-25",
"Value": "4.5463"
},
{
"EndDate": "2025-04-28",
"Value": "4.5527"
},
{
"EndDate": "2025-04-29",
"Value": "4.5624"
},
{
"EndDate": "2025-04-30",
"Value": "4.5651"
},
{
"EndDate": "2025-05-01",
"Value": "4.5651"
},
{
"EndDate": "2025-05-02",
"Value": "4.5491"
},
{
"EndDate": "2025-05-05",
"Value": "4.5489"
},
{
"EndDate": "2025-05-06",
"Value": "4.5386"
},
{
"EndDate": "2025-05-07",
"Value": "4.5556"
},
{
"EndDate": "2025-05-08",
"Value": "4.5471"
},
{
"EndDate": "2025-05-09",
"Value": "4.5396"
},
{
"EndDate": "2025-05-12",
"Value": "4.5202"
},
{
"EndDate": "2025-05-13",
"Value": "4.519"
},
{
"EndDate": "2025-05-14",
"Value": "4.5115"
},
{
"EndDate": "2025-05-15",
"Value": "4.521"
},
{
"EndDate": "2025-05-16",
"Value": "4.5308"
},
{
"EndDate": "2025-05-19",
"Value": "4.5275"
},
{
"EndDate": "2025-05-20",
"Value": "4.5247"
},
{
"EndDate": "2025-05-21",
"Value": "4.5147"
},
{
"EndDate": "2025-05-22",
"Value": "4.5087"
},
{
"EndDate": "2025-05-23",
"Value": "4.519"
},
{
"EndDate": "2025-05-26",
"Value": "4.5263"
},
{
"EndDate": "2025-05-27",
"Value": "4.5351"
},
{
"EndDate": "2025-05-28",
"Value": "4.5259"
},
{
"EndDate": "2025-05-29",
"Value": "4.5381"
},
{
"EndDate": "2025-05-30",
"Value": "4.543"
},
{
"EndDate": "2025-06-02",
"Value": "4.5376"
},
{
"EndDate": "2025-06-03",
"Value": "4.5377"
},
{
"EndDate": "2025-06-04",
"Value": "4.5484"
},
{
"EndDate": "2025-06-05",
"Value": "4.547"
},
{
"EndDate": "2025-06-06",
"Value": "4.5372"
},
{
"EndDate": "2025-06-09",
"Value": "4.5359"
},
{
"EndDate": "2025-06-10",
"Value": "4.5407"
},
{
"EndDate": "2025-06-11",
"Value": "4.5436"
},
{
"EndDate": "2025-06-12",
"Value": "4.5577"
},
{
"EndDate": "2025-06-13",
"Value": "4.5471"
},
{
"EndDate": "2025-06-16",
"Value": "4.5487"
},
{
"EndDate": "2025-06-17",
"Value": "4.5471"
},
{
"EndDate": "2025-06-18",
"Value": "4.5579"
},
{
"EndDate": "2025-06-19",
"Value": "4.551"
},
{
"EndDate": "2025-06-20",
"Value": "4.5548"
},
{
"EndDate": "2025-06-23",
"Value": "4.5625"
},
{
"EndDate": "2025-06-24",
"Value": "4.5622"
},
{
"EndDate": "2025-06-25",
"Value": "4.5689"
},
{
"EndDate": "2025-06-26",
"Value": "4.5698"
},
{
"EndDate": "2025-06-27",
"Value": "4.5726"
},
{
"EndDate": "2025-06-30",
"Value": "4.5696"
},
{
"EndDate": "2025-07-01",
"Value": "4.5718"
},
{
"EndDate": "2025-07-02",
"Value": "4.571"
},
{
"EndDate": "2025-07-03",
"Value": "4.5692"
},
{
"EndDate": "2025-07-04",
"Value": "4.5671"
},
{
"EndDate": "2025-07-07",
"Value": "4.5601"
},
{
"EndDate": "2025-07-08",
"Value": "4.55"
},
{
"EndDate": "2025-07-09",
"Value": "4.5539"
},
{
"EndDate": "2025-07-10",
"Value": "4.5505"
},
{
"EndDate": "2025-07-11",
"Value": "4.547"
},
{
"EndDate": "2025-07-14",
"Value": "4.5425"
},
{
"EndDate": "2025-07-15",
"Value": "4.5387"
},
{
"EndDate": "2025-07-16",
"Value": "4.5359"
},
{
"EndDate": "2025-07-17",
"Value": "4.5485"
},
{
"EndDate": "2025-07-18",
"Value": "4.5461"
},
{
"EndDate": "2025-07-21",
"Value": "4.5621"
},
{
"EndDate": "2025-07-22",
"Value": "4.5656"
},
{
"EndDate": "2025-07-23",
"Value": "4.5612"
},
{
"EndDate": "2025-07-24",
"Value": "4.548"
},
{
"EndDate": "2025-07-25",
"Value": "4.5487"
},
{
"EndDate": "2025-07-28",
"Value": "4.5535"
},
{
"EndDate": "2025-07-29",
"Value": "4.5611"
},
{
"EndDate": "2025-07-30",
"Value": "4.5609"
},
{
"EndDate": "2025-07-31",
"Value": "4.5665"
},
{
"EndDate": "2025-08-01",
"Value": "4.5817"
},
{
"EndDate": "2025-08-04",
"Value": "4.5825"
},
{
"EndDate": "2025-08-05",
"Value": "4.5932"
},
{
"EndDate": "2025-08-06",
"Value": "4.5852"
},
{
"EndDate": "2025-08-07",
"Value": "4.5903"
},
{
"EndDate": "2025-08-08",
"Value": "4.5721"
},
{
"EndDate": "2025-08-11",
"Value": "4.5765"
},
{
"EndDate": "2025-08-12",
"Value": "4.5704"
},
{
"EndDate": "2025-08-13",
"Value": "4.5847"
},
{
"EndDate": "2025-08-14",
"Value": "4.5752"
},
{
"EndDate": "2025-08-15",
"Value": "4.5684"
},
{
"EndDate": "2025-08-18",
"Value": "4.5614"
},
{
"EndDate": "2025-08-19",
"Value": "4.5642"
},
{
"EndDate": "2025-08-20",
"Value": "4.5724"
},
{
"EndDate": "2025-08-21",
"Value": "4.561"
},
{
"EndDate": "2025-08-22",
"Value": "4.5791"
},
{
"EndDate": "2025-08-25",
"Value": "4.5659"
},
{
"EndDate": "2025-08-26",
"Value": "4.5707"
},
{
"EndDate": "2025-08-27",
"Value": "4.5746"
},
{
"EndDate": "2025-08-28",
"Value": "4.5779"
},
{
"EndDate": "2025-08-29",
"Value": "4.5747"
},
{
"EndDate": "2025-09-01",
"Value": "4.5704"
},
{
"EndDate": "2025-09-02",
"Value": "4.5628"
},
{
"EndDate": "2025-09-03",
"Value": "4.5746"
},
{
"EndDate": "2025-09-04",
"Value": "4.5847"
},
{
"EndDate": "2025-09-05",
"Value": "4.6038"
},
{
"EndDate": "2025-09-08",
"Value": "4.6077"
},
{
"EndDate": "2025-09-09",
"Value": "4.6049"
},
{
"EndDate": "2025-09-10",
"Value": "4.6066"
},
{
"EndDate": "2025-09-11",
"Value": "4.6134"
},
{
"EndDate": "2025-09-12",
"Value": "4.6042"
},
{
"EndDate": "2025-09-15",
"Value": "4.6151"
},
{
"EndDate": "2025-09-16",
"Value": "4.6132"
},
{
"EndDate": "2025-09-17",
"Value": "4.6183"
},
{
"EndDate": "2025-09-18",
"Value": "4.6012"
},
{
"EndDate": "2025-09-19",
"Value": "4.597"
},
{
"EndDate": "2025-09-22",
"Value": "4.5946"
},
{
"EndDate": "2025-09-23",
"Value": "4.5979"
},
{
"EndDate": "2025-09-24",
"Value": "4.6001"
},
{
"EndDate": "2025-09-25",
"Value": "4.5866"
},
{
"EndDate": "2025-09-26",
"Value": "4.5963"
},
{
"EndDate": "2025-09-29",
"Value": "4.6042"
},
{
"EndDate": "2025-09-30",
"Value": "4.605"
},
{
"EndDate": "2025-10-01",
"Value": "4.6049"
},
{
"EndDate": "2025-10-02",
"Value": "4.6077"
},
{
"EndDate": "2025-10-03",
"Value": "4.6108"
},
{
"EndDate": "2025-10-06",
"Value": "4.602"
},
{
"EndDate": "2025-10-07",
"Value": "4.6037"
},
{
"EndDate": "2025-10-08",
"Value": "4.6094"
},
{
"EndDate": "2025-10-09",
"Value": "4.604"
},
{
"EndDate": "2025-10-10",
"Value": "4.6151"
},
{
"EndDate": "2025-10-13",
"Value": "4.6177"
},
{
"EndDate": "2025-10-14",
"Value": "4.6266"
},
{
"EndDate": "2025-10-15",
"Value": "4.6356"
},
{
"EndDate": "2025-10-16",
"Value": "4.6322"
},
{
"EndDate": "2025-10-17",
"Value": "4.6363"
},
{
"EndDate": "2025-10-20",
"Value": "4.6387"
},
{
"EndDate": "2025-10-21",
"Value": "4.6502"
},
{
"EndDate": "2025-10-22",
"Value": "4.6417"
},
{
"EndDate": "2025-10-23",
"Value": "4.6427"
},
{
"EndDate": "2025-10-24",
"Value": "4.6409"
},
{
"EndDate": "2025-10-27",
"Value": "4.6447"
},
{
"EndDate": "2025-10-28",
"Value": "4.6464"
},
{
"EndDate": "2025-10-29",
"Value": "4.6457"
},
{
"EndDate": "2025-10-30",
"Value": "4.6318"
},
{
"EndDate": "2025-10-31",
"Value": "4.6299"
},
{
"EndDate": "2025-11-03",
"Value": "4.6234"
},
{
"EndDate": "2025-11-04",
"Value": "4.6284"
},
{
"EndDate": "2025-11-05",
"Value": "4.617"
},
{
"EndDate": "2025-11-06",
"Value": "4.6273"
},
{
"EndDate": "2025-11-07",
"Value": "4.6213"
},
{
"EndDate": "2025-11-10",
"Value": "4.6198"
},
{
"EndDate": "2025-11-11",
"Value": "4.6315"
},
{
"EndDate": "2025-11-12",
"Value": "4.6299"
},
{
"EndDate": "2025-11-13",
"Value": "4.623"
},
{
"EndDate": "2025-11-14",
"Value": "4.6129"
},
{
"EndDate": "2025-11-17",
"Value": "4.6109"
},
{
"EndDate": "2025-11-18",
"Value": "4.6139"
},
{
"EndDate": "2025-11-19",
"Value": "4.6089"
},
{
"EndDate": "2025-11-20",
"Value": "4.6102"
},
{
"EndDate": "2025-11-21",
"Value": "4.6147"
},
{
"EndDate": "2025-11-24",
"Value": "4.6201"
},
{
"EndDate": "2025-11-25",
"Value": "4.6294"
},
{
"EndDate": "2025-11-26",
"Value": "4.6276"
},
{
"EndDate": "2025-11-27",
"Value": "4.6343"
},
{
"EndDate": "2025-11-28",
"Value": "4.626"
},
{
"EndDate": "2025-12-01",
"Value": "4.6108"
},
{
"EndDate": "2025-12-02",
"Value": "4.6188"
},
{
"EndDate": "2025-12-03",
"Value": "4.6155"
},
{
"EndDate": "2025-12-04",
"Value": "4.6078"
},
{
"EndDate": "2025-12-05",
"Value": "4.6096"
},
{
"EndDate": "2025-12-08",
"Value": "4.595"
},
{
"EndDate": "2025-12-09",
"Value": "4.6031"
},
{
"EndDate": "2025-12-10",
"Value": "4.5993"
},
{
"EndDate": "2025-12-11",
"Value": "4.6049"
},
{
"EndDate": "2025-12-12",
"Value": "4.5929"
},
{
"EndDate": "2025-12-15",
"Value": "4.5982"
},
{
"EndDate": "2025-12-16",
"Value": "4.5987"
},
{
"EndDate": "2025-12-17",
"Value": "4.5973"
},
{
"EndDate": "2025-12-18",
"Value": "4.6096"
},
{
"EndDate": "2025-12-19",
"Value": "4.6034"
},
{
"EndDate": "2025-12-22",
"Value": "4.5974"
},
{
"EndDate": "2025-12-23",
"Value": "4.605"
},
{
"EndDate": "2025-12-24",
"Value": "4.605"
},
{
"EndDate": "2025-12-25",
"Value": "4.605"
},
{
"EndDate": "2025-12-26",
"Value": "4.605"
},
{
"EndDate": "2025-12-29",
"Value": "4.612"
},
{
"EndDate": "2025-12-30",
"Value": "4.6049"
},
{
"EndDate": "2025-12-31",
"Value": "4.6049"
},
{
"EndDate": "2026-01-01",
"Value": "4.6049"
},
{
"EndDate": "2026-01-02",
"Value": "4.6076"
},
{
"EndDate": "2026-01-05",
"Value": "4.6051"
},
{
"EndDate": "2026-01-06",
"Value": "4.6115"
},
{
"EndDate": "2026-01-07",
"Value": "4.6193"
},
{
"EndDate": "2026-01-08",
"Value": "4.61"
},
{
"EndDate": "2026-01-09",
"Value": "4.6182"
},
{
"EndDate": "2026-01-12",
"Value": "4.62"
},
{
"EndDate": "2026-01-13",
"Value": "4.6117"
},
{
"EndDate": "2026-01-14",
"Value": "4.6209"
},
{
"EndDate": "2026-01-15",
"Value": "4.6182"
},
{
"EndDate": "2026-01-16",
"Value": "4.6158"
},
{
"EndDate": "2026-01-19",
"Value": "4.6073"
},
{
"EndDate": "2026-01-20",
"Value": "4.605"
},
{
"EndDate": "2026-01-21",
"Value": "4.6039"
},
{
"EndDate": "2026-01-22",
"Value": "4.6118"
},
{
"EndDate": "2026-01-23",
"Value": "4.6066"
},
{
"EndDate": "2026-01-26",
"Value": "4.6096"
},
{
"EndDate": "2026-01-27",
"Value": "4.6131"
},
{
"EndDate": "2026-01-28",
"Value": "4.6118"
},
{
"EndDate": "2026-01-29",
"Value": "4.6133"
},
{
"EndDate": "2026-01-30",
"Value": "4.6174"
},
{
"EndDate": "2026-02-02",
"Value": "4.6139"
},
{
"EndDate": "2026-02-03",
"Value": "4.6089"
},
{
"EndDate": "2026-02-04",
"Value": "4.6123"
},
{
"EndDate": "2026-02-05",
"Value": "4.6166"
},
{
"EndDate": "2026-02-06",
"Value": "4.6193"
},
{
"EndDate": "2026-02-09",
"Value": "4.6174"
},
{
"EndDate": "2026-02-10",
"Value": "4.6368"
},
{
"EndDate": "2026-02-11",
"Value": "4.6298"
},
{
"EndDate": "2026-02-12",
"Value": "4.6381"
},
{
"EndDate": "2026-02-13",
"Value": "4.6474"
},
{
"EndDate": "2026-02-16",
"Value": "4.6513"
},
{
"EndDate": "2026-02-17",
"Value": "4.6542"
},
{
"EndDate": "2026-02-18",
"Value": "4.6528"
},
{
"EndDate": "2026-02-19",
"Value": "4.6546"
},
{
"EndDate": "2026-02-20",
"Value": "4.6524"
},
{
"EndDate": "2026-02-23",
"Value": "4.661"
},
{
"EndDate": "2026-02-24",
"Value": "4.6641"
},
{
"EndDate": "2026-02-25",
"Value": "4.6584"
},
{
"EndDate": "2026-02-26",
"Value": "4.6674"
},
{
"EndDate": "2026-02-27",
"Value": "4.6723"
},
{
"EndDate": "2026-03-02",
"Value": "4.6535"
},
{
"EndDate": "2026-03-03",
"Value": "4.6335"
},
{
"EndDate": "2026-03-04",
"Value": "4.648"
},
{
"EndDate": "2026-03-05",
"Value": "4.6307"
},
{
"EndDate": "2026-03-06",
"Value": "4.6291"
},
{
"EndDate": "2026-03-09",
"Value": "4.6301"
},
{
"EndDate": "2026-03-10",
"Value": "4.6364"
},
{
"EndDate": "2026-03-11",
"Value": "4.6099"
},
{
"EndDate": "2026-03-12",
"Value": "4.595"
},
{
"EndDate": "2026-03-13",
"Value": "4.5886"
},
{
"EndDate": "2026-03-16",
"Value": "4.5924"
},
{
"EndDate": "2026-03-17",
"Value": "4.6088"
},
{
"EndDate": "2026-03-18",
"Value": "4.6025"
},
{
"EndDate": "2026-03-19",
"Value": "4.5935"
},
{
"EndDate": "2026-03-20",
"Value": "4.5686"
},
{
"EndDate": "2026-03-23",
"Value": "4.5679"
},
{
"EndDate": "2026-03-24",
"Value": "4.5757"
},
{
"EndDate": "2026-03-25",
"Value": "4.5878"
},
{
"EndDate": "2026-03-26",
"Value": "4.5647"
},
{
"EndDate": "2026-03-27",
"Value": "4.5532"
},
{
"EndDate": "2026-03-30",
"Value": "4.5701"
},
{
"EndDate": "2026-03-31",
"Value": "4.5709"
},
{
"EndDate": "2026-04-01",
"Value": "4.5836"
},
{
"EndDate": "2026-04-02",
"Value": "4.6005"
},
{
"EndDate": "2026-04-03",
"Value": "4.6005"
},
{
"EndDate": "2026-04-06",
"Value": "4.6005"
},
{
"EndDate": "2026-04-07",
"Value": "4.5712"
},
{
"EndDate": "2026-04-08",
"Value": "4.6046"
},
{
"EndDate": "2026-04-09",
"Value": "4.605"
},
{
"EndDate": "2026-04-10",
"Value": "4.5904"
},
{
"EndDate": "2026-04-13",
"Value": "4.5913"
},
{
"EndDate": "2026-04-14",
"Value": "4.6015"
},
{
"EndDate": "2026-04-15",
"Value": "4.604"
},
{
"EndDate": "2026-04-16",
"Value": "4.6004"
},
{
"EndDate": "2026-04-17",
"Value": "4.6188"
},
{
"EndDate": "2026-04-20",
"Value": "4.5998"
},
{
"EndDate": "2026-04-21",
"Value": "4.5958"
},
{
"EndDate": "2026-04-22",
"Value": "4.6085"
},
{
"EndDate": "2026-04-23",
"Value": "4.617"
},
{
"EndDate": "2026-04-24",
"Value": "4.6147"
},
{
"EndDate": "2026-04-27",
"Value": "4.6025"
},
{
"EndDate": "2026-04-28",
"Value": "4.5869"
},
{
"EndDate": "2026-04-29",
"Value": "4.5815"
},
{
"EndDate": "2026-04-30",
"Value": "4.5992"
},
{
"EndDate": "2026-05-01",
"Value": "4.5992"
}
],
"Id": "0P0001N6DR"
}
]
}
}