Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-09-22",
"Value": "4.9903"
},
{
"EndDate": "2023-09-25",
"Value": "4.9809"
},
{
"EndDate": "2023-09-26",
"Value": "4.9643"
},
{
"EndDate": "2023-09-27",
"Value": "4.9686"
},
{
"EndDate": "2023-09-28",
"Value": "4.9653"
},
{
"EndDate": "2023-09-29",
"Value": "4.9813"
},
{
"EndDate": "2023-10-02",
"Value": "4.9578"
},
{
"EndDate": "2023-10-03",
"Value": "4.9312"
},
{
"EndDate": "2023-10-04",
"Value": "4.9309"
},
{
"EndDate": "2023-10-05",
"Value": "4.9291"
},
{
"EndDate": "2023-10-06",
"Value": "4.9384"
},
{
"EndDate": "2023-10-09",
"Value": "4.9441"
},
{
"EndDate": "2023-10-10",
"Value": "4.9683"
},
{
"EndDate": "2023-10-11",
"Value": "4.9655"
},
{
"EndDate": "2023-10-12",
"Value": "4.9535"
},
{
"EndDate": "2023-10-13",
"Value": "4.9499"
},
{
"EndDate": "2023-10-16",
"Value": "4.9484"
},
{
"EndDate": "2023-10-17",
"Value": "4.9384"
},
{
"EndDate": "2023-10-18",
"Value": "4.9164"
},
{
"EndDate": "2023-10-19",
"Value": "4.9087"
},
{
"EndDate": "2023-10-20",
"Value": "4.8993"
},
{
"EndDate": "2023-10-23",
"Value": "4.9183"
},
{
"EndDate": "2023-10-24",
"Value": "4.9318"
},
{
"EndDate": "2023-10-25",
"Value": "4.9296"
},
{
"EndDate": "2023-10-26",
"Value": "4.9211"
},
{
"EndDate": "2023-10-27",
"Value": "4.9313"
},
{
"EndDate": "2023-10-30",
"Value": "4.9401"
},
{
"EndDate": "2023-10-31",
"Value": "4.9535"
},
{
"EndDate": "2023-11-01",
"Value": "4.9749"
},
{
"EndDate": "2023-11-02",
"Value": "5.0266"
},
{
"EndDate": "2023-11-03",
"Value": "5.0534"
},
{
"EndDate": "2023-11-06",
"Value": "5.0442"
},
{
"EndDate": "2023-11-07",
"Value": "5.0396"
},
{
"EndDate": "2023-11-08",
"Value": "5.0446"
},
{
"EndDate": "2023-11-09",
"Value": "5.0452"
},
{
"EndDate": "2023-11-10",
"Value": "5.0318"
},
{
"EndDate": "2023-11-13",
"Value": "5.0378"
},
{
"EndDate": "2023-11-14",
"Value": "5.09"
},
{
"EndDate": "2023-11-15",
"Value": "5.0686"
},
{
"EndDate": "2023-11-16",
"Value": "5.0668"
},
{
"EndDate": "2023-11-17",
"Value": "5.075"
},
{
"EndDate": "2023-11-20",
"Value": "5.0834"
},
{
"EndDate": "2023-11-21",
"Value": "5.0848"
},
{
"EndDate": "2023-11-22",
"Value": "5.094"
},
{
"EndDate": "2023-11-23",
"Value": "5.0948"
},
{
"EndDate": "2023-11-24",
"Value": "5.102"
},
{
"EndDate": "2023-11-27",
"Value": "5.1002"
},
{
"EndDate": "2023-11-28",
"Value": "5.1174"
},
{
"EndDate": "2023-11-29",
"Value": "5.13"
},
{
"EndDate": "2023-11-30",
"Value": "5.133"
},
{
"EndDate": "2023-12-01",
"Value": "5.1634"
},
{
"EndDate": "2023-12-04",
"Value": "5.1634"
},
{
"EndDate": "2023-12-05",
"Value": "5.1634"
},
{
"EndDate": "2023-12-06",
"Value": "5.1634"
},
{
"EndDate": "2023-12-07",
"Value": "5.1762"
},
{
"EndDate": "2023-12-08",
"Value": "5.173"
},
{
"EndDate": "2023-12-11",
"Value": "5.1692"
},
{
"EndDate": "2023-12-12",
"Value": "5.1816"
},
{
"EndDate": "2023-12-13",
"Value": "5.1878"
},
{
"EndDate": "2023-12-14",
"Value": "5.2656"
},
{
"EndDate": "2023-12-15",
"Value": "5.2602"
},
{
"EndDate": "2023-12-18",
"Value": "5.2526"
},
{
"EndDate": "2023-12-19",
"Value": "5.2684"
},
{
"EndDate": "2023-12-20",
"Value": "5.2926"
},
{
"EndDate": "2023-12-21",
"Value": "5.281"
},
{
"EndDate": "2023-12-22",
"Value": "5.2948"
},
{
"EndDate": "2023-12-25",
"Value": "5.2948"
},
{
"EndDate": "2023-12-26",
"Value": "5.2948"
},
{
"EndDate": "2023-12-27",
"Value": "5.2978"
},
{
"EndDate": "2023-12-28",
"Value": "5.2984"
},
{
"EndDate": "2023-12-29",
"Value": "5.2936"
},
{
"EndDate": "2024-01-01",
"Value": "5.2936"
},
{
"EndDate": "2024-01-02",
"Value": "5.2696"
},
{
"EndDate": "2024-01-03",
"Value": "5.2416"
},
{
"EndDate": "2024-01-04",
"Value": "5.2452"
},
{
"EndDate": "2024-01-05",
"Value": "5.2446"
},
{
"EndDate": "2024-01-08",
"Value": "5.2496"
},
{
"EndDate": "2024-01-09",
"Value": "5.2508"
},
{
"EndDate": "2024-01-10",
"Value": "5.2662"
},
{
"EndDate": "2024-01-11",
"Value": "5.2576"
},
{
"EndDate": "2024-01-12",
"Value": "5.2874"
},
{
"EndDate": "2024-01-15",
"Value": "5.2764"
},
{
"EndDate": "2024-01-16",
"Value": "5.271"
},
{
"EndDate": "2024-01-17",
"Value": "5.2418"
},
{
"EndDate": "2024-01-18",
"Value": "5.2492"
},
{
"EndDate": "2024-01-19",
"Value": "5.2498"
},
{
"EndDate": "2024-01-22",
"Value": "5.2682"
},
{
"EndDate": "2024-01-23",
"Value": "5.2652"
},
{
"EndDate": "2024-01-24",
"Value": "5.272"
},
{
"EndDate": "2024-01-25",
"Value": "5.2808"
},
{
"EndDate": "2024-01-26",
"Value": "5.2924"
},
{
"EndDate": "2024-01-29",
"Value": "5.2912"
},
{
"EndDate": "2024-01-30",
"Value": "5.28"
},
{
"EndDate": "2024-01-31",
"Value": "5.287"
},
{
"EndDate": "2024-02-01",
"Value": "5.2824"
},
{
"EndDate": "2024-02-02",
"Value": "5.2856"
},
{
"EndDate": "2024-02-05",
"Value": "5.2562"
},
{
"EndDate": "2024-02-06",
"Value": "5.2688"
},
{
"EndDate": "2024-02-07",
"Value": "5.2708"
},
{
"EndDate": "2024-02-08",
"Value": "5.2666"
},
{
"EndDate": "2024-02-09",
"Value": "5.2714"
},
{
"EndDate": "2024-02-12",
"Value": "5.28"
},
{
"EndDate": "2024-02-13",
"Value": "5.2526"
},
{
"EndDate": "2024-02-14",
"Value": "5.2524"
},
{
"EndDate": "2024-02-15",
"Value": "5.273"
},
{
"EndDate": "2024-02-16",
"Value": "5.2712"
},
{
"EndDate": "2024-02-19",
"Value": "5.2682"
},
{
"EndDate": "2024-02-20",
"Value": "5.2712"
},
{
"EndDate": "2024-02-21",
"Value": "5.2712"
},
{
"EndDate": "2024-02-22",
"Value": "5.285"
},
{
"EndDate": "2024-02-23",
"Value": "5.2926"
},
{
"EndDate": "2024-02-26",
"Value": "5.2858"
},
{
"EndDate": "2024-02-27",
"Value": "5.2802"
},
{
"EndDate": "2024-02-28",
"Value": "5.2798"
},
{
"EndDate": "2024-02-29",
"Value": "5.2848"
},
{
"EndDate": "2024-03-01",
"Value": "5.2936"
},
{
"EndDate": "2024-03-04",
"Value": "5.2962"
},
{
"EndDate": "2024-03-05",
"Value": "5.2964"
},
{
"EndDate": "2024-03-06",
"Value": "5.3048"
},
{
"EndDate": "2024-03-07",
"Value": "5.312"
},
{
"EndDate": "2024-03-08",
"Value": "5.318"
},
{
"EndDate": "2024-03-11",
"Value": "5.3098"
},
{
"EndDate": "2024-03-12",
"Value": "5.323"
},
{
"EndDate": "2024-03-13",
"Value": "5.321"
},
{
"EndDate": "2024-03-14",
"Value": "5.3046"
},
{
"EndDate": "2024-03-15",
"Value": "5.297"
},
{
"EndDate": "2024-03-18",
"Value": "5.3038"
},
{
"EndDate": "2024-03-19",
"Value": "5.3126"
},
{
"EndDate": "2024-03-20",
"Value": "5.3094"
},
{
"EndDate": "2024-03-21",
"Value": "5.3246"
},
{
"EndDate": "2024-03-22",
"Value": "5.3116"
},
{
"EndDate": "2024-03-25",
"Value": "5.3112"
},
{
"EndDate": "2024-03-26",
"Value": "5.3124"
},
{
"EndDate": "2024-03-27",
"Value": "5.3118"
},
{
"EndDate": "2024-03-28",
"Value": "5.3152"
},
{
"EndDate": "2024-03-29",
"Value": "5.3152"
},
{
"EndDate": "2024-04-01",
"Value": "5.3152"
},
{
"EndDate": "2024-04-02",
"Value": "5.2958"
},
{
"EndDate": "2024-04-03",
"Value": "5.304"
},
{
"EndDate": "2024-04-04",
"Value": "5.3164"
},
{
"EndDate": "2024-04-05",
"Value": "5.315"
},
{
"EndDate": "2024-04-08",
"Value": "5.3108"
},
{
"EndDate": "2024-04-09",
"Value": "5.3214"
},
{
"EndDate": "2024-04-10",
"Value": "5.2992"
},
{
"EndDate": "2024-04-11",
"Value": "5.2844"
},
{
"EndDate": "2024-04-12",
"Value": "5.2792"
},
{
"EndDate": "2024-04-15",
"Value": "5.2704"
},
{
"EndDate": "2024-04-16",
"Value": "5.2428"
},
{
"EndDate": "2024-04-17",
"Value": "5.2486"
},
{
"EndDate": "2024-04-18",
"Value": "5.2512"
},
{
"EndDate": "2024-04-19",
"Value": "5.2666"
},
{
"EndDate": "2024-04-22",
"Value": "5.2798"
},
{
"EndDate": "2024-04-23",
"Value": "5.302"
},
{
"EndDate": "2024-04-24",
"Value": "5.2896"
},
{
"EndDate": "2024-04-25",
"Value": "5.2626"
},
{
"EndDate": "2024-04-26",
"Value": "5.29"
},
{
"EndDate": "2024-04-29",
"Value": "5.2936"
},
{
"EndDate": "2024-04-30",
"Value": "5.2884"
},
{
"EndDate": "2024-05-01",
"Value": "5.2884"
},
{
"EndDate": "2024-05-02",
"Value": "5.3042"
},
{
"EndDate": "2024-05-03",
"Value": "5.3064"
},
{
"EndDate": "2024-05-06",
"Value": "5.3284"
},
{
"EndDate": "2024-05-07",
"Value": "5.3298"
},
{
"EndDate": "2024-05-08",
"Value": "5.3248"
},
{
"EndDate": "2024-05-09",
"Value": "5.3256"
},
{
"EndDate": "2024-05-10",
"Value": "5.3198"
},
{
"EndDate": "2024-05-13",
"Value": "5.3184"
},
{
"EndDate": "2024-05-14",
"Value": "5.3168"
},
{
"EndDate": "2024-05-15",
"Value": "5.334"
},
{
"EndDate": "2024-05-16",
"Value": "5.3394"
},
{
"EndDate": "2024-05-17",
"Value": "5.329"
},
{
"EndDate": "2024-05-20",
"Value": "5.3326"
},
{
"EndDate": "2024-05-21",
"Value": "5.3394"
},
{
"EndDate": "2024-05-22",
"Value": "5.3314"
},
{
"EndDate": "2024-05-23",
"Value": "5.3246"
},
{
"EndDate": "2024-05-24",
"Value": "5.3294"
},
{
"EndDate": "2024-05-27",
"Value": "5.3262"
},
{
"EndDate": "2024-05-28",
"Value": "5.3266"
},
{
"EndDate": "2024-05-29",
"Value": "5.3044"
},
{
"EndDate": "2024-05-30",
"Value": "5.314"
},
{
"EndDate": "2024-05-31",
"Value": "5.3222"
},
{
"EndDate": "2024-06-03",
"Value": "5.3376"
},
{
"EndDate": "2024-06-04",
"Value": "5.343"
},
{
"EndDate": "2024-06-05",
"Value": "5.3538"
},
{
"EndDate": "2024-06-06",
"Value": "5.3544"
},
{
"EndDate": "2024-06-07",
"Value": "5.3386"
},
{
"EndDate": "2024-06-10",
"Value": "5.3368"
},
{
"EndDate": "2024-06-11",
"Value": "5.3286"
},
{
"EndDate": "2024-06-12",
"Value": "5.3616"
},
{
"EndDate": "2024-06-13",
"Value": "5.3502"
},
{
"EndDate": "2024-06-14",
"Value": "5.3264"
},
{
"EndDate": "2024-06-17",
"Value": "5.3274"
},
{
"EndDate": "2024-06-18",
"Value": "5.3508"
},
{
"EndDate": "2024-06-19",
"Value": "5.3488"
},
{
"EndDate": "2024-06-20",
"Value": "5.3398"
},
{
"EndDate": "2024-06-21",
"Value": "5.3404"
},
{
"EndDate": "2024-06-24",
"Value": "5.3562"
},
{
"EndDate": "2024-06-25",
"Value": "5.3528"
},
{
"EndDate": "2024-06-26",
"Value": "5.3336"
},
{
"EndDate": "2024-06-27",
"Value": "5.3348"
},
{
"EndDate": "2024-06-28",
"Value": "5.3446"
},
{
"EndDate": "2024-07-01",
"Value": "5.3388"
},
{
"EndDate": "2024-07-02",
"Value": "5.3514"
},
{
"EndDate": "2024-07-03",
"Value": "5.3638"
},
{
"EndDate": "2024-07-04",
"Value": "5.37"
},
{
"EndDate": "2024-07-05",
"Value": "5.3784"
},
{
"EndDate": "2024-07-08",
"Value": "5.3806"
},
{
"EndDate": "2024-07-09",
"Value": "5.379"
},
{
"EndDate": "2024-07-10",
"Value": "5.3854"
},
{
"EndDate": "2024-07-11",
"Value": "5.3986"
},
{
"EndDate": "2024-07-12",
"Value": "5.4082"
},
{
"EndDate": "2024-07-15",
"Value": "5.4046"
},
{
"EndDate": "2024-07-16",
"Value": "5.4076"
},
{
"EndDate": "2024-07-17",
"Value": "5.4086"
},
{
"EndDate": "2024-07-18",
"Value": "5.405"
},
{
"EndDate": "2024-07-19",
"Value": "5.4"
},
{
"EndDate": "2024-07-22",
"Value": "5.4102"
},
{
"EndDate": "2024-07-23",
"Value": "5.424"
},
{
"EndDate": "2024-07-24",
"Value": "5.4154"
},
{
"EndDate": "2024-07-25",
"Value": "5.4154"
},
{
"EndDate": "2024-07-26",
"Value": "5.4248"
},
{
"EndDate": "2024-07-29",
"Value": "5.4142"
},
{
"EndDate": "2024-07-30",
"Value": "5.421"
},
{
"EndDate": "2024-07-31",
"Value": "5.4354"
},
{
"EndDate": "2024-08-01",
"Value": "5.4268"
},
{
"EndDate": "2024-08-02",
"Value": "5.4064"
},
{
"EndDate": "2024-08-05",
"Value": "5.3816"
},
{
"EndDate": "2024-08-06",
"Value": "5.3942"
},
{
"EndDate": "2024-08-07",
"Value": "5.4208"
},
{
"EndDate": "2024-08-08",
"Value": "5.421"
},
{
"EndDate": "2024-08-09",
"Value": "5.4258"
},
{
"EndDate": "2024-08-12",
"Value": "5.426"
},
{
"EndDate": "2024-08-13",
"Value": "5.4364"
},
{
"EndDate": "2024-08-14",
"Value": "5.4528"
},
{
"EndDate": "2024-08-15",
"Value": "5.4506"
},
{
"EndDate": "2024-08-16",
"Value": "5.4644"
},
{
"EndDate": "2024-08-19",
"Value": "5.4714"
},
{
"EndDate": "2024-08-20",
"Value": "5.4698"
},
{
"EndDate": "2024-08-21",
"Value": "5.4724"
},
{
"EndDate": "2024-08-22",
"Value": "5.471"
},
{
"EndDate": "2024-08-23",
"Value": "5.4886"
},
{
"EndDate": "2024-08-26",
"Value": "5.4942"
},
{
"EndDate": "2024-08-27",
"Value": "5.489"
},
{
"EndDate": "2024-08-28",
"Value": "5.485"
},
{
"EndDate": "2024-08-29",
"Value": "5.49"
},
{
"EndDate": "2024-08-30",
"Value": "5.4962"
},
{
"EndDate": "2024-09-02",
"Value": "5.4938"
},
{
"EndDate": "2024-09-03",
"Value": "5.4944"
},
{
"EndDate": "2024-09-04",
"Value": "5.4846"
},
{
"EndDate": "2024-09-05",
"Value": "5.4942"
},
{
"EndDate": "2024-09-06",
"Value": "5.5002"
},
{
"EndDate": "2024-09-09",
"Value": "5.4996"
},
{
"EndDate": "2024-09-10",
"Value": "5.4892"
},
{
"EndDate": "2024-09-11",
"Value": "5.4828"
},
{
"EndDate": "2024-09-12",
"Value": "5.5002"
},
{
"EndDate": "2024-09-13",
"Value": "5.5158"
},
{
"EndDate": "2024-09-16",
"Value": "5.5242"
},
{
"EndDate": "2024-09-17",
"Value": "5.529"
},
{
"EndDate": "2024-09-18",
"Value": "5.5274"
},
{
"EndDate": "2024-09-19",
"Value": "5.551"
},
{
"EndDate": "2024-09-20",
"Value": "5.5394"
},
{
"EndDate": "2024-09-23",
"Value": "5.5456"
},
{
"EndDate": "2024-09-24",
"Value": "5.545"
},
{
"EndDate": "2024-09-25",
"Value": "5.5456"
},
{
"EndDate": "2024-09-26",
"Value": "5.5486"
},
{
"EndDate": "2024-09-27",
"Value": "5.5626"
},
{
"EndDate": "2024-09-30",
"Value": "5.5584"
},
{
"EndDate": "2024-10-01",
"Value": "5.5542"
},
{
"EndDate": "2024-10-02",
"Value": "5.5588"
},
{
"EndDate": "2024-10-03",
"Value": "5.5556"
},
{
"EndDate": "2024-10-04",
"Value": "5.5512"
},
{
"EndDate": "2024-10-07",
"Value": "5.5452"
},
{
"EndDate": "2024-10-08",
"Value": "5.5392"
},
{
"EndDate": "2024-10-09",
"Value": "5.5438"
},
{
"EndDate": "2024-10-10",
"Value": "5.5396"
},
{
"EndDate": "2024-10-11",
"Value": "5.5558"
},
{
"EndDate": "2024-10-14",
"Value": "5.5562"
},
{
"EndDate": "2024-10-15",
"Value": "5.5588"
},
{
"EndDate": "2024-10-16",
"Value": "5.5614"
},
{
"EndDate": "2024-10-17",
"Value": "5.5668"
},
{
"EndDate": "2024-10-18",
"Value": "5.5728"
},
{
"EndDate": "2024-10-21",
"Value": "5.561"
},
{
"EndDate": "2024-10-22",
"Value": "5.5492"
},
{
"EndDate": "2024-10-23",
"Value": "5.5536"
},
{
"EndDate": "2024-10-24",
"Value": "5.5546"
},
{
"EndDate": "2024-10-25",
"Value": "5.5566"
},
{
"EndDate": "2024-10-28",
"Value": "5.5588"
},
{
"EndDate": "2024-10-29",
"Value": "5.5582"
},
{
"EndDate": "2024-10-30",
"Value": "5.5586"
},
{
"EndDate": "2024-10-31",
"Value": "5.5462"
},
{
"EndDate": "2024-11-01",
"Value": "5.5472"
},
{
"EndDate": "2024-11-04",
"Value": "5.545"
},
{
"EndDate": "2024-11-05",
"Value": "5.549"
},
{
"EndDate": "2024-11-06",
"Value": "5.5556"
},
{
"EndDate": "2024-11-07",
"Value": "5.5722"
},
{
"EndDate": "2024-11-08",
"Value": "5.575"
},
{
"EndDate": "2024-11-11",
"Value": "5.5872"
},
{
"EndDate": "2024-11-12",
"Value": "5.5722"
},
{
"EndDate": "2024-11-13",
"Value": "5.5672"
},
{
"EndDate": "2024-11-14",
"Value": "5.5734"
},
{
"EndDate": "2024-11-15",
"Value": "5.5638"
},
{
"EndDate": "2024-11-18",
"Value": "5.5782"
},
{
"EndDate": "2024-11-19",
"Value": "5.5686"
},
{
"EndDate": "2024-11-20",
"Value": "5.5678"
},
{
"EndDate": "2024-11-21",
"Value": "5.5752"
},
{
"EndDate": "2024-11-22",
"Value": "5.5728"
},
{
"EndDate": "2024-11-25",
"Value": "5.5778"
},
{
"EndDate": "2024-11-26",
"Value": "5.5732"
},
{
"EndDate": "2024-11-27",
"Value": "5.576"
},
{
"EndDate": "2024-11-28",
"Value": "5.5882"
},
{
"EndDate": "2024-11-29",
"Value": "5.6006"
},
{
"EndDate": "2024-12-02",
"Value": "5.6018"
},
{
"EndDate": "2024-12-03",
"Value": "5.6046"
},
{
"EndDate": "2024-12-04",
"Value": "5.612"
},
{
"EndDate": "2024-12-05",
"Value": "5.6146"
},
{
"EndDate": "2024-12-06",
"Value": "5.6198"
},
{
"EndDate": "2024-12-09",
"Value": "5.618"
},
{
"EndDate": "2024-12-10",
"Value": "5.6186"
},
{
"EndDate": "2024-12-11",
"Value": "5.6214"
},
{
"EndDate": "2024-12-12",
"Value": "5.6204"
},
{
"EndDate": "2024-12-13",
"Value": "5.6068"
},
{
"EndDate": "2024-12-16",
"Value": "5.6062"
},
{
"EndDate": "2024-12-17",
"Value": "5.6046"
},
{
"EndDate": "2024-12-18",
"Value": "5.5954"
},
{
"EndDate": "2024-12-19",
"Value": "5.5738"
},
{
"EndDate": "2024-12-20",
"Value": "5.5798"
},
{
"EndDate": "2024-12-23",
"Value": "5.5792"
},
{
"EndDate": "2024-12-24",
"Value": "5.5792"
},
{
"EndDate": "2024-12-25",
"Value": "5.5792"
},
{
"EndDate": "2024-12-26",
"Value": "5.5792"
},
{
"EndDate": "2024-12-27",
"Value": "5.6184"
},
{
"EndDate": "2024-12-30",
"Value": "5.5902"
},
{
"EndDate": "2024-12-31",
"Value": "5.5902"
},
{
"EndDate": "2025-01-01",
"Value": "5.5902"
},
{
"EndDate": "2025-01-02",
"Value": "5.5792"
},
{
"EndDate": "2025-01-03",
"Value": "5.593"
},
{
"EndDate": "2025-01-06",
"Value": "5.5966"
},
{
"EndDate": "2025-01-07",
"Value": "5.5906"
},
{
"EndDate": "2025-01-08",
"Value": "5.5792"
},
{
"EndDate": "2025-01-09",
"Value": "5.5804"
},
{
"EndDate": "2025-01-10",
"Value": "5.5604"
},
{
"EndDate": "2025-01-13",
"Value": "5.5484"
},
{
"EndDate": "2025-01-14",
"Value": "5.5514"
},
{
"EndDate": "2025-01-15",
"Value": "5.5814"
},
{
"EndDate": "2025-01-16",
"Value": "5.5942"
},
{
"EndDate": "2025-01-17",
"Value": "5.6016"
},
{
"EndDate": "2025-01-20",
"Value": "5.6086"
},
{
"EndDate": "2025-01-21",
"Value": "5.6098"
},
{
"EndDate": "2025-01-22",
"Value": "5.6132"
},
{
"EndDate": "2025-01-23",
"Value": "5.6094"
},
{
"EndDate": "2025-01-24",
"Value": "5.6126"
},
{
"EndDate": "2025-01-27",
"Value": "5.618"
},
{
"EndDate": "2025-01-28",
"Value": "5.6178"
},
{
"EndDate": "2025-01-29",
"Value": "5.6276"
},
{
"EndDate": "2025-01-30",
"Value": "5.6374"
},
{
"EndDate": "2025-01-31",
"Value": "5.6398"
},
{
"EndDate": "2025-02-03",
"Value": "5.6476"
},
{
"EndDate": "2025-02-04",
"Value": "5.6446"
},
{
"EndDate": "2025-02-05",
"Value": "5.6464"
},
{
"EndDate": "2025-02-06",
"Value": "5.6576"
},
{
"EndDate": "2025-02-07",
"Value": "5.6462"
},
{
"EndDate": "2025-02-10",
"Value": "5.652"
},
{
"EndDate": "2025-02-11",
"Value": "5.6434"
},
{
"EndDate": "2025-02-12",
"Value": "5.6444"
},
{
"EndDate": "2025-02-13",
"Value": "5.655"
},
{
"EndDate": "2025-02-14",
"Value": "5.6598"
},
{
"EndDate": "2025-02-17",
"Value": "5.681"
},
{
"EndDate": "2025-02-18",
"Value": "5.6678"
},
{
"EndDate": "2025-02-19",
"Value": "5.6602"
},
{
"EndDate": "2025-02-20",
"Value": "5.6568"
},
{
"EndDate": "2025-02-21",
"Value": "5.668"
},
{
"EndDate": "2025-02-24",
"Value": "5.6652"
},
{
"EndDate": "2025-02-25",
"Value": "5.659"
},
{
"EndDate": "2025-02-26",
"Value": "5.6768"
},
{
"EndDate": "2025-02-27",
"Value": "5.6808"
},
{
"EndDate": "2025-02-28",
"Value": "5.679"
},
{
"EndDate": "2025-03-03",
"Value": "5.6824"
},
{
"EndDate": "2025-03-04",
"Value": "5.6716"
},
{
"EndDate": "2025-03-05",
"Value": "5.6662"
},
{
"EndDate": "2025-03-06",
"Value": "5.6592"
},
{
"EndDate": "2025-03-07",
"Value": "5.6586"
},
{
"EndDate": "2025-03-10",
"Value": "5.6478"
},
{
"EndDate": "2025-03-11",
"Value": "5.6322"
},
{
"EndDate": "2025-03-12",
"Value": "5.634"
},
{
"EndDate": "2025-03-13",
"Value": "5.6174"
},
{
"EndDate": "2025-03-14",
"Value": "5.6332"
},
{
"EndDate": "2025-03-17",
"Value": "5.633"
},
{
"EndDate": "2025-03-18",
"Value": "5.6396"
},
{
"EndDate": "2025-03-19",
"Value": "5.6454"
},
{
"EndDate": "2025-03-20",
"Value": "5.6652"
},
{
"EndDate": "2025-03-21",
"Value": "5.649"
},
{
"EndDate": "2025-03-24",
"Value": "5.657"
},
{
"EndDate": "2025-03-25",
"Value": "5.6578"
},
{
"EndDate": "2025-03-26",
"Value": "5.6436"
},
{
"EndDate": "2025-03-27",
"Value": "5.6348"
},
{
"EndDate": "2025-03-28",
"Value": "5.626"
},
{
"EndDate": "2025-03-31",
"Value": "5.6186"
},
{
"EndDate": "2025-04-01",
"Value": "5.6392"
},
{
"EndDate": "2025-04-02",
"Value": "5.633"
},
{
"EndDate": "2025-04-03",
"Value": "5.5944"
},
{
"EndDate": "2025-04-04",
"Value": "5.5236"
},
{
"EndDate": "2025-04-07",
"Value": "5.4636"
},
{
"EndDate": "2025-04-08",
"Value": "5.51"
},
{
"EndDate": "2025-04-09",
"Value": "5.4426"
},
{
"EndDate": "2025-04-10",
"Value": "5.527"
},
{
"EndDate": "2025-04-11",
"Value": "5.5004"
},
{
"EndDate": "2025-04-14",
"Value": "5.5428"
},
{
"EndDate": "2025-04-15",
"Value": "5.5626"
},
{
"EndDate": "2025-04-16",
"Value": "5.5704"
},
{
"EndDate": "2025-04-17",
"Value": "5.5876"
},
{
"EndDate": "2025-04-18",
"Value": "5.5876"
},
{
"EndDate": "2025-04-21",
"Value": "5.5876"
},
{
"EndDate": "2025-04-22",
"Value": "5.5926"
},
{
"EndDate": "2025-04-23",
"Value": "5.6308"
},
{
"EndDate": "2025-04-24",
"Value": "5.6342"
},
{
"EndDate": "2025-04-25",
"Value": "5.651"
},
{
"EndDate": "2025-04-28",
"Value": "5.6474"
},
{
"EndDate": "2025-04-29",
"Value": "5.6468"
},
{
"EndDate": "2025-04-30",
"Value": "5.639"
},
{
"EndDate": "2025-05-01",
"Value": "5.639"
},
{
"EndDate": "2025-05-02",
"Value": "5.6678"
},
{
"EndDate": "2025-05-05",
"Value": "5.6606"
},
{
"EndDate": "2025-05-06",
"Value": "5.6562"
},
{
"EndDate": "2025-05-07",
"Value": "5.6606"
},
{
"EndDate": "2025-05-08",
"Value": "5.6682"
},
{
"EndDate": "2025-05-09",
"Value": "5.6748"
},
{
"EndDate": "2025-05-12",
"Value": "5.7024"
},
{
"EndDate": "2025-05-13",
"Value": "5.702"
},
{
"EndDate": "2025-05-14",
"Value": "5.6962"
},
{
"EndDate": "2025-05-15",
"Value": "5.6932"
},
{
"EndDate": "2025-05-16",
"Value": "5.7024"
},
{
"EndDate": "2025-05-19",
"Value": "5.6954"
},
{
"EndDate": "2025-05-20",
"Value": "5.7098"
},
{
"EndDate": "2025-05-21",
"Value": "5.6912"
},
{
"EndDate": "2025-05-22",
"Value": "5.6756"
},
{
"EndDate": "2025-05-23",
"Value": "5.6698"
},
{
"EndDate": "2025-05-26",
"Value": "5.6878"
},
{
"EndDate": "2025-05-27",
"Value": "5.692"
},
{
"EndDate": "2025-05-28",
"Value": "5.704"
},
{
"EndDate": "2025-05-29",
"Value": "5.7104"
},
{
"EndDate": "2025-05-30",
"Value": "5.7152"
},
{
"EndDate": "2025-06-02",
"Value": "5.7194"
},
{
"EndDate": "2025-06-03",
"Value": "5.7236"
},
{
"EndDate": "2025-06-04",
"Value": "5.731"
},
{
"EndDate": "2025-06-05",
"Value": "5.7228"
},
{
"EndDate": "2025-06-06",
"Value": "5.7274"
},
{
"EndDate": "2025-06-09",
"Value": "5.7268"
},
{
"EndDate": "2025-06-10",
"Value": "5.7292"
},
{
"EndDate": "2025-06-11",
"Value": "5.7398"
},
{
"EndDate": "2025-06-12",
"Value": "5.7308"
},
{
"EndDate": "2025-06-13",
"Value": "5.7192"
},
{
"EndDate": "2025-06-16",
"Value": "5.7354"
},
{
"EndDate": "2025-06-17",
"Value": "5.7324"
},
{
"EndDate": "2025-06-18",
"Value": "5.7306"
},
{
"EndDate": "2025-06-19",
"Value": "5.717"
},
{
"EndDate": "2025-06-20",
"Value": "5.7268"
},
{
"EndDate": "2025-06-23",
"Value": "5.7312"
},
{
"EndDate": "2025-06-24",
"Value": "5.7476"
},
{
"EndDate": "2025-06-25",
"Value": "5.7434"
},
{
"EndDate": "2025-06-26",
"Value": "5.7416"
},
{
"EndDate": "2025-06-27",
"Value": "5.7558"
},
{
"EndDate": "2025-06-30",
"Value": "5.7558"
},
{
"EndDate": "2025-07-01",
"Value": "5.7664"
},
{
"EndDate": "2025-07-02",
"Value": "5.7618"
},
{
"EndDate": "2025-07-03",
"Value": "5.7708"
},
{
"EndDate": "2025-07-04",
"Value": "5.7664"
},
{
"EndDate": "2025-07-07",
"Value": "5.7694"
},
{
"EndDate": "2025-07-08",
"Value": "5.7668"
},
{
"EndDate": "2025-07-09",
"Value": "5.7752"
},
{
"EndDate": "2025-07-10",
"Value": "5.7778"
},
{
"EndDate": "2025-07-11",
"Value": "5.7652"
},
{
"EndDate": "2025-07-14",
"Value": "5.7642"
},
{
"EndDate": "2025-07-15",
"Value": "5.7628"
},
{
"EndDate": "2025-07-16",
"Value": "5.7506"
},
{
"EndDate": "2025-07-17",
"Value": "5.7746"
},
{
"EndDate": "2025-07-18",
"Value": "5.7726"
},
{
"EndDate": "2025-07-21",
"Value": "5.7788"
},
{
"EndDate": "2025-07-22",
"Value": "5.7788"
},
{
"EndDate": "2025-07-23",
"Value": "5.7828"
},
{
"EndDate": "2025-07-24",
"Value": "5.7902"
},
{
"EndDate": "2025-07-25",
"Value": "5.7884"
},
{
"EndDate": "2025-07-28",
"Value": "5.789"
},
{
"EndDate": "2025-07-29",
"Value": "5.7908"
},
{
"EndDate": "2025-07-30",
"Value": "5.7904"
},
{
"EndDate": "2025-07-31",
"Value": "5.7948"
},
{
"EndDate": "2025-08-01",
"Value": "5.7852"
},
{
"EndDate": "2025-08-04",
"Value": "5.7992"
},
{
"EndDate": "2025-08-05",
"Value": "5.802"
},
{
"EndDate": "2025-08-06",
"Value": "5.8042"
},
{
"EndDate": "2025-08-07",
"Value": "5.8086"
},
{
"EndDate": "2025-08-08",
"Value": "5.8036"
},
{
"EndDate": "2025-08-11",
"Value": "5.803"
},
{
"EndDate": "2025-08-12",
"Value": "5.8078"
},
{
"EndDate": "2025-08-13",
"Value": "5.8276"
},
{
"EndDate": "2025-08-14",
"Value": "5.8246"
},
{
"EndDate": "2025-08-15",
"Value": "5.813"
},
{
"EndDate": "2025-08-18",
"Value": "5.8136"
},
{
"EndDate": "2025-08-19",
"Value": "5.8142"
},
{
"EndDate": "2025-08-20",
"Value": "5.8108"
},
{
"EndDate": "2025-08-21",
"Value": "5.8048"
},
{
"EndDate": "2025-08-22",
"Value": "5.8174"
},
{
"EndDate": "2025-08-25",
"Value": "5.8214"
},
{
"EndDate": "2025-08-26",
"Value": "5.823"
},
{
"EndDate": "2025-08-27",
"Value": "5.8256"
},
{
"EndDate": "2025-08-28",
"Value": "5.829"
},
{
"EndDate": "2025-08-29",
"Value": "5.8192"
},
{
"EndDate": "2025-09-01",
"Value": "5.8306"
},
{
"EndDate": "2025-09-02",
"Value": "5.8058"
},
{
"EndDate": "2025-09-03",
"Value": "5.815"
},
{
"EndDate": "2025-09-04",
"Value": "5.8276"
},
{
"EndDate": "2025-09-05",
"Value": "5.8366"
},
{
"EndDate": "2025-09-08",
"Value": "5.8416"
},
{
"EndDate": "2025-09-09",
"Value": "5.8342"
},
{
"EndDate": "2025-09-10",
"Value": "5.8334"
},
{
"EndDate": "2025-09-11",
"Value": "5.8486"
},
{
"EndDate": "2025-09-12",
"Value": "5.8462"
},
{
"EndDate": "2025-09-15",
"Value": "5.8502"
},
{
"EndDate": "2025-09-16",
"Value": "5.8456"
},
{
"EndDate": "2025-09-17",
"Value": "5.852"
},
{
"EndDate": "2025-09-18",
"Value": "5.874"
},
{
"EndDate": "2025-09-19",
"Value": "5.8652"
},
{
"EndDate": "2025-09-22",
"Value": "5.8622"
},
{
"EndDate": "2025-09-23",
"Value": "5.864"
},
{
"EndDate": "2025-09-24",
"Value": "5.861"
},
{
"EndDate": "2025-09-25",
"Value": "5.8474"
},
{
"EndDate": "2025-09-26",
"Value": "5.8558"
},
{
"EndDate": "2025-09-29",
"Value": "5.8586"
},
{
"EndDate": "2025-09-30",
"Value": "5.8556"
},
{
"EndDate": "2025-10-01",
"Value": "5.8616"
},
{
"EndDate": "2025-10-02",
"Value": "5.8662"
},
{
"EndDate": "2025-10-03",
"Value": "5.8562"
},
{
"EndDate": "2025-10-06",
"Value": "5.8566"
},
{
"EndDate": "2025-10-07",
"Value": "5.8466"
},
{
"EndDate": "2025-10-08",
"Value": "5.8466"
},
{
"EndDate": "2025-10-09",
"Value": "5.8232"
},
{
"EndDate": "2025-10-10",
"Value": "5.8086"
},
{
"EndDate": "2025-10-13",
"Value": "5.8162"
},
{
"EndDate": "2025-10-14",
"Value": "5.8254"
},
{
"EndDate": "2025-10-15",
"Value": "5.8488"
},
{
"EndDate": "2025-10-16",
"Value": "5.8498"
},
{
"EndDate": "2025-10-17",
"Value": "5.8324"
},
{
"EndDate": "2025-10-20",
"Value": "5.8566"
},
{
"EndDate": "2025-10-21",
"Value": "5.8598"
},
{
"EndDate": "2025-10-22",
"Value": "5.8554"
},
{
"EndDate": "2025-10-23",
"Value": "5.8558"
},
{
"EndDate": "2025-10-24",
"Value": "5.8676"
},
{
"EndDate": "2025-10-27",
"Value": "5.8838"
},
{
"EndDate": "2025-10-28",
"Value": "5.8808"
},
{
"EndDate": "2025-10-29",
"Value": "5.8772"
},
{
"EndDate": "2025-10-30",
"Value": "5.8654"
},
{
"EndDate": "2025-10-31",
"Value": "5.8564"
},
{
"EndDate": "2025-11-03",
"Value": "5.8726"
},
{
"EndDate": "2025-11-04",
"Value": "5.8464"
},
{
"EndDate": "2025-11-05",
"Value": "5.8522"
},
{
"EndDate": "2025-11-06",
"Value": "5.8464"
},
{
"EndDate": "2025-11-07",
"Value": "5.8494"
},
{
"EndDate": "2025-11-10",
"Value": "5.8564"
},
{
"EndDate": "2025-11-11",
"Value": "5.8702"
},
{
"EndDate": "2025-11-12",
"Value": "5.8718"
},
{
"EndDate": "2025-11-13",
"Value": "5.8516"
},
{
"EndDate": "2025-11-14",
"Value": "5.847"
},
{
"EndDate": "2025-11-17",
"Value": "5.845"
},
{
"EndDate": "2025-11-18",
"Value": "5.8324"
},
{
"EndDate": "2025-11-19",
"Value": "5.8352"
},
{
"EndDate": "2025-11-20",
"Value": "5.8478"
},
{
"EndDate": "2025-11-21",
"Value": "5.8482"
},
{
"EndDate": "2025-11-24",
"Value": "5.8576"
},
{
"EndDate": "2025-11-25",
"Value": "5.8664"
},
{
"EndDate": "2025-11-26",
"Value": "5.8822"
},
{
"EndDate": "2025-11-27",
"Value": "5.8776"
},
{
"EndDate": "2025-11-28",
"Value": "5.8748"
},
{
"EndDate": "2025-12-01",
"Value": "5.883"
},
{
"EndDate": "2025-12-02",
"Value": "5.8798"
},
{
"EndDate": "2025-12-03",
"Value": "5.8864"
},
{
"EndDate": "2025-12-04",
"Value": "5.8832"
},
{
"EndDate": "2025-12-05",
"Value": "5.8892"
},
{
"EndDate": "2025-12-08",
"Value": "5.8792"
},
{
"EndDate": "2025-12-09",
"Value": "5.8854"
},
{
"EndDate": "2025-12-10",
"Value": "5.8802"
},
{
"EndDate": "2025-12-11",
"Value": "5.8814"
},
{
"EndDate": "2025-12-12",
"Value": "5.876"
},
{
"EndDate": "2025-12-15",
"Value": "5.89"
},
{
"EndDate": "2025-12-16",
"Value": "5.8806"
},
{
"EndDate": "2025-12-17",
"Value": "5.882"
},
{
"EndDate": "2025-12-18",
"Value": "5.8968"
},
{
"EndDate": "2025-12-19",
"Value": "5.8946"
},
{
"EndDate": "2025-12-22",
"Value": "5.893"
},
{
"EndDate": "2025-12-23",
"Value": "5.9088"
},
{
"EndDate": "2025-12-24",
"Value": "5.9088"
},
{
"EndDate": "2025-12-25",
"Value": "5.9088"
},
{
"EndDate": "2025-12-26",
"Value": "5.9088"
},
{
"EndDate": "2025-12-29",
"Value": "5.9018"
},
{
"EndDate": "2025-12-30",
"Value": "5.9114"
},
{
"EndDate": "2025-12-31",
"Value": "5.9114"
},
{
"EndDate": "2026-01-01",
"Value": "5.9114"
},
{
"EndDate": "2026-01-02",
"Value": "5.9162"
},
{
"EndDate": "2026-01-05",
"Value": "5.9076"
},
{
"EndDate": "2026-01-06",
"Value": "5.9216"
},
{
"EndDate": "2026-01-07",
"Value": "5.929"
},
{
"EndDate": "2026-01-08",
"Value": "5.9256"
},
{
"EndDate": "2026-01-09",
"Value": "5.9336"
},
{
"EndDate": "2026-01-12",
"Value": "5.9244"
},
{
"EndDate": "2026-01-13",
"Value": "5.9262"
},
{
"EndDate": "2026-01-14",
"Value": "5.9266"
},
{
"EndDate": "2026-01-15",
"Value": "5.9308"
},
{
"EndDate": "2026-01-16",
"Value": "5.9272"
},
{
"EndDate": "2026-01-19",
"Value": "5.921"
},
{
"EndDate": "2026-01-20",
"Value": "5.9172"
},
{
"EndDate": "2026-01-21",
"Value": "5.9226"
},
{
"EndDate": "2026-01-22",
"Value": "5.9382"
},
{
"EndDate": "2026-01-23",
"Value": "5.9376"
},
{
"EndDate": "2026-01-26",
"Value": "5.9444"
},
{
"EndDate": "2026-01-27",
"Value": "5.94"
},
{
"EndDate": "2026-01-28",
"Value": "5.9362"
},
{
"EndDate": "2026-01-29",
"Value": "5.9274"
},
{
"EndDate": "2026-01-30",
"Value": "5.9302"
},
{
"EndDate": "2026-02-02",
"Value": "5.934"
},
{
"EndDate": "2026-02-03",
"Value": "5.938"
},
{
"EndDate": "2026-02-04",
"Value": "5.9378"
},
{
"EndDate": "2026-02-05",
"Value": "5.9328"
},
{
"EndDate": "2026-02-06",
"Value": "5.9372"
},
{
"EndDate": "2026-02-09",
"Value": "5.94"
},
{
"EndDate": "2026-02-10",
"Value": "5.9514"
},
{
"EndDate": "2026-02-11",
"Value": "5.9424"
},
{
"EndDate": "2026-02-12",
"Value": "5.9456"
},
{
"EndDate": "2026-02-13",
"Value": "5.9368"
},
{
"EndDate": "2026-02-16",
"Value": "5.9462"
},
{
"EndDate": "2026-02-17",
"Value": "5.9416"
},
{
"EndDate": "2026-02-18",
"Value": "5.9532"
},
{
"EndDate": "2026-02-19",
"Value": "5.9414"
},
{
"EndDate": "2026-02-20",
"Value": "5.9514"
},
{
"EndDate": "2026-02-23",
"Value": "5.9508"
},
{
"EndDate": "2026-02-24",
"Value": "5.939"
},
{
"EndDate": "2026-02-25",
"Value": "5.9512"
},
{
"EndDate": "2026-02-26",
"Value": "5.948"
},
{
"EndDate": "2026-02-27",
"Value": "5.9382"
},
{
"EndDate": "2026-03-02",
"Value": "5.9174"
},
{
"EndDate": "2026-03-03",
"Value": "5.9044"
},
{
"EndDate": "2026-03-04",
"Value": "5.9212"
},
{
"EndDate": "2026-03-05",
"Value": "5.9166"
},
{
"EndDate": "2026-03-06",
"Value": "5.8798"
},
{
"EndDate": "2026-03-09",
"Value": "5.8822"
},
{
"EndDate": "2026-03-10",
"Value": "5.8996"
},
{
"EndDate": "2026-03-11",
"Value": "5.8828"
},
{
"EndDate": "2026-03-12",
"Value": "5.8608"
},
{
"EndDate": "2026-03-13",
"Value": "5.832"
},
{
"EndDate": "2026-03-16",
"Value": "5.847"
},
{
"EndDate": "2026-03-17",
"Value": "5.8634"
},
{
"EndDate": "2026-03-18",
"Value": "5.85"
},
{
"EndDate": "2026-03-19",
"Value": "5.8338"
},
{
"EndDate": "2026-03-20",
"Value": "5.8108"
},
{
"EndDate": "2026-03-23",
"Value": "5.7956"
},
{
"EndDate": "2026-03-24",
"Value": "5.8144"
},
{
"EndDate": "2026-03-25",
"Value": "5.8316"
},
{
"EndDate": "2026-03-26",
"Value": "5.8178"
},
{
"EndDate": "2026-03-27",
"Value": "5.7932"
},
{
"EndDate": "2026-03-30",
"Value": "5.8006"
},
{
"EndDate": "2026-03-31",
"Value": "5.814"
},
{
"EndDate": "2026-04-01",
"Value": "5.8642"
},
{
"EndDate": "2026-04-02",
"Value": "5.8742"
},
{
"EndDate": "2026-04-03",
"Value": "5.8742"
},
{
"EndDate": "2026-04-06",
"Value": "5.8742"
},
{
"EndDate": "2026-04-07",
"Value": "5.861"
},
{
"EndDate": "2026-04-08",
"Value": "5.9096"
},
{
"EndDate": "2026-04-09",
"Value": "5.9056"
},
{
"EndDate": "2026-04-10",
"Value": "5.9208"
},
{
"EndDate": "2026-04-13",
"Value": "5.8894"
},
{
"EndDate": "2026-04-14",
"Value": "5.922"
},
{
"EndDate": "2026-04-15",
"Value": "5.9232"
},
{
"EndDate": "2026-04-16",
"Value": "5.9338"
},
{
"EndDate": "2026-04-17",
"Value": "5.9598"
},
{
"EndDate": "2026-04-20",
"Value": "5.9424"
},
{
"EndDate": "2026-04-21",
"Value": "5.9254"
},
{
"EndDate": "2026-04-22",
"Value": "5.9242"
},
{
"EndDate": "2026-04-23",
"Value": "5.9214"
},
{
"EndDate": "2026-04-24",
"Value": "5.9396"
},
{
"EndDate": "2026-04-27",
"Value": "5.9252"
},
{
"EndDate": "2026-04-28",
"Value": "5.9134"
},
{
"EndDate": "2026-04-29",
"Value": "5.9086"
},
{
"EndDate": "2026-04-30",
"Value": "5.9296"
},
{
"EndDate": "2026-05-01",
"Value": "5.9296"
}
],
"Id": "0P0001RMZ1"
}
]
}
}