Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-08-11",
"Value": "4.98625"
},
{
"EndDate": "2023-08-14",
"Value": "4.9785"
},
{
"EndDate": "2023-08-15",
"Value": "4.9785"
},
{
"EndDate": "2023-08-16",
"Value": "4.97675"
},
{
"EndDate": "2023-08-17",
"Value": "4.969"
},
{
"EndDate": "2023-08-18",
"Value": "4.98325"
},
{
"EndDate": "2023-08-21",
"Value": "4.98225"
},
{
"EndDate": "2023-08-22",
"Value": "4.987"
},
{
"EndDate": "2023-08-23",
"Value": "4.99525"
},
{
"EndDate": "2023-08-24",
"Value": "4.99"
},
{
"EndDate": "2023-08-25",
"Value": "4.98425"
},
{
"EndDate": "2023-08-28",
"Value": "4.98425"
},
{
"EndDate": "2023-08-29",
"Value": "4.99975"
},
{
"EndDate": "2023-08-30",
"Value": "5.0075"
},
{
"EndDate": "2023-08-31",
"Value": "5.007"
},
{
"EndDate": "2023-09-01",
"Value": "5.0045"
},
{
"EndDate": "2023-09-04",
"Value": "5.00325"
},
{
"EndDate": "2023-09-05",
"Value": "4.9955"
},
{
"EndDate": "2023-09-06",
"Value": "4.98275"
},
{
"EndDate": "2023-09-07",
"Value": "4.98375"
},
{
"EndDate": "2023-09-08",
"Value": "4.99475"
},
{
"EndDate": "2023-09-11",
"Value": "4.98725"
},
{
"EndDate": "2023-09-12",
"Value": "4.986"
},
{
"EndDate": "2023-09-13",
"Value": "4.98375"
},
{
"EndDate": "2023-09-14",
"Value": "4.972"
},
{
"EndDate": "2023-09-15",
"Value": "4.96975"
},
{
"EndDate": "2023-09-18",
"Value": "4.97075"
},
{
"EndDate": "2023-09-19",
"Value": "4.96875"
},
{
"EndDate": "2023-09-20",
"Value": "4.973"
},
{
"EndDate": "2023-09-21",
"Value": "4.9565"
},
{
"EndDate": "2023-09-22",
"Value": "4.966"
},
{
"EndDate": "2023-09-25",
"Value": "4.9675"
},
{
"EndDate": "2023-09-26",
"Value": "4.96225"
},
{
"EndDate": "2023-09-27",
"Value": "4.956"
},
{
"EndDate": "2023-09-28",
"Value": "4.9575"
},
{
"EndDate": "2023-09-29",
"Value": "4.97075"
},
{
"EndDate": "2023-10-02",
"Value": "4.9545"
},
{
"EndDate": "2023-10-03",
"Value": "4.944"
},
{
"EndDate": "2023-10-04",
"Value": "4.951"
},
{
"EndDate": "2023-10-05",
"Value": "4.961"
},
{
"EndDate": "2023-10-06",
"Value": "4.952"
},
{
"EndDate": "2023-10-09",
"Value": "4.9775"
},
{
"EndDate": "2023-10-10",
"Value": "4.97725"
},
{
"EndDate": "2023-10-11",
"Value": "4.97975"
},
{
"EndDate": "2023-10-12",
"Value": "4.96875"
},
{
"EndDate": "2023-10-13",
"Value": "4.9695"
},
{
"EndDate": "2023-10-16",
"Value": "4.965"
},
{
"EndDate": "2023-10-17",
"Value": "4.9495"
},
{
"EndDate": "2023-10-18",
"Value": "4.93925"
},
{
"EndDate": "2023-10-19",
"Value": "4.943"
},
{
"EndDate": "2023-10-20",
"Value": "4.95075"
},
{
"EndDate": "2023-10-23",
"Value": "4.961"
},
{
"EndDate": "2023-10-24",
"Value": "4.9605"
},
{
"EndDate": "2023-10-25",
"Value": "4.95825"
},
{
"EndDate": "2023-10-26",
"Value": "4.96375"
},
{
"EndDate": "2023-10-27",
"Value": "4.96975"
},
{
"EndDate": "2023-10-30",
"Value": "4.965"
},
{
"EndDate": "2023-10-31",
"Value": "4.964"
},
{
"EndDate": "2023-11-01",
"Value": "4.97275"
},
{
"EndDate": "2023-11-02",
"Value": "4.99025"
},
{
"EndDate": "2023-11-03",
"Value": "5.004"
},
{
"EndDate": "2023-11-06",
"Value": "4.997"
},
{
"EndDate": "2023-11-07",
"Value": "4.99675"
},
{
"EndDate": "2023-11-08",
"Value": "5.007"
},
{
"EndDate": "2023-11-09",
"Value": "4.99525"
},
{
"EndDate": "2023-11-10",
"Value": "4.99125"
},
{
"EndDate": "2023-11-13",
"Value": "4.99025"
},
{
"EndDate": "2023-11-14",
"Value": "5.0215"
},
{
"EndDate": "2023-11-15",
"Value": "5.0125"
},
{
"EndDate": "2023-11-16",
"Value": "5.021"
},
{
"EndDate": "2023-11-17",
"Value": "5.0245"
},
{
"EndDate": "2023-11-20",
"Value": "5.023"
},
{
"EndDate": "2023-11-21",
"Value": "5.031"
},
{
"EndDate": "2023-11-22",
"Value": "5.0325"
},
{
"EndDate": "2023-11-23",
"Value": "5.032"
},
{
"EndDate": "2023-11-24",
"Value": "5.035"
},
{
"EndDate": "2023-11-27",
"Value": "5.0365"
},
{
"EndDate": "2023-11-28",
"Value": "5.0515"
},
{
"EndDate": "2023-11-29",
"Value": "5.073"
},
{
"EndDate": "2023-11-30",
"Value": "5.067"
},
{
"EndDate": "2023-12-01",
"Value": "5.08"
},
{
"EndDate": "2023-12-04",
"Value": "5.077"
},
{
"EndDate": "2023-12-05",
"Value": "5.079"
},
{
"EndDate": "2023-12-06",
"Value": "5.0795"
},
{
"EndDate": "2023-12-07",
"Value": "5.081"
},
{
"EndDate": "2023-12-08",
"Value": "5.069"
},
{
"EndDate": "2023-12-11",
"Value": "5.068"
},
{
"EndDate": "2023-12-12",
"Value": "5.076"
},
{
"EndDate": "2023-12-13",
"Value": "5.0785"
},
{
"EndDate": "2023-12-14",
"Value": "5.0635"
},
{
"EndDate": "2023-12-15",
"Value": "5.057"
},
{
"EndDate": "2023-12-18",
"Value": "5.048"
},
{
"EndDate": "2023-12-19",
"Value": "5.053"
},
{
"EndDate": "2023-12-20",
"Value": "5.059"
},
{
"EndDate": "2023-12-21",
"Value": "5.0645"
},
{
"EndDate": "2023-12-22",
"Value": "5.07"
},
{
"EndDate": "2023-12-25",
"Value": "5.07"
},
{
"EndDate": "2023-12-26",
"Value": "5.07"
},
{
"EndDate": "2023-12-27",
"Value": "5.068"
},
{
"EndDate": "2023-12-28",
"Value": "5.074"
},
{
"EndDate": "2023-12-29",
"Value": "5.072"
},
{
"EndDate": "2024-01-01",
"Value": "5.072"
},
{
"EndDate": "2024-01-02",
"Value": "5.0665"
},
{
"EndDate": "2024-01-03",
"Value": "5.061"
},
{
"EndDate": "2024-01-04",
"Value": "5.063"
},
{
"EndDate": "2024-01-05",
"Value": "5.0685"
},
{
"EndDate": "2024-01-08",
"Value": "5.077"
},
{
"EndDate": "2024-01-09",
"Value": "5.065"
},
{
"EndDate": "2024-01-10",
"Value": "5.073"
},
{
"EndDate": "2024-01-11",
"Value": "5.0755"
},
{
"EndDate": "2024-01-12",
"Value": "5.095"
},
{
"EndDate": "2024-01-15",
"Value": "5.096"
},
{
"EndDate": "2024-01-16",
"Value": "5.089"
},
{
"EndDate": "2024-01-17",
"Value": "5.073"
},
{
"EndDate": "2024-01-18",
"Value": "5.08"
},
{
"EndDate": "2024-01-19",
"Value": "5.072"
},
{
"EndDate": "2024-01-22",
"Value": "5.0805"
},
{
"EndDate": "2024-01-23",
"Value": "5.0735"
},
{
"EndDate": "2024-01-24",
"Value": "5.0805"
},
{
"EndDate": "2024-01-25",
"Value": "5.091"
},
{
"EndDate": "2024-01-26",
"Value": "5.0855"
},
{
"EndDate": "2024-01-29",
"Value": "5.0875"
},
{
"EndDate": "2024-01-30",
"Value": "5.086"
},
{
"EndDate": "2024-01-31",
"Value": "5.094"
},
{
"EndDate": "2024-02-01",
"Value": "5.103"
},
{
"EndDate": "2024-02-02",
"Value": "5.091"
},
{
"EndDate": "2024-02-05",
"Value": "5.078"
},
{
"EndDate": "2024-02-06",
"Value": "5.093"
},
{
"EndDate": "2024-02-07",
"Value": "5.0895"
},
{
"EndDate": "2024-02-08",
"Value": "5.0845"
},
{
"EndDate": "2024-02-09",
"Value": "5.082"
},
{
"EndDate": "2024-02-12",
"Value": "5.076"
},
{
"EndDate": "2024-02-13",
"Value": "5.067"
},
{
"EndDate": "2024-02-14",
"Value": "5.0755"
},
{
"EndDate": "2024-02-15",
"Value": "5.079"
},
{
"EndDate": "2024-02-16",
"Value": "5.07"
},
{
"EndDate": "2024-02-19",
"Value": "5.0745"
},
{
"EndDate": "2024-02-20",
"Value": "5.074"
},
{
"EndDate": "2024-02-21",
"Value": "5.085"
},
{
"EndDate": "2024-02-22",
"Value": "5.0745"
},
{
"EndDate": "2024-02-23",
"Value": "5.076"
},
{
"EndDate": "2024-02-26",
"Value": "5.0695"
},
{
"EndDate": "2024-02-27",
"Value": "5.0715"
},
{
"EndDate": "2024-02-28",
"Value": "5.077"
},
{
"EndDate": "2024-02-29",
"Value": "5.079"
},
{
"EndDate": "2024-03-01",
"Value": "5.085"
},
{
"EndDate": "2024-03-04",
"Value": "5.085"
},
{
"EndDate": "2024-03-05",
"Value": "5.0925"
},
{
"EndDate": "2024-03-06",
"Value": "5.095"
},
{
"EndDate": "2024-03-07",
"Value": "5.0975"
},
{
"EndDate": "2024-03-08",
"Value": "5.1045"
},
{
"EndDate": "2024-03-11",
"Value": "5.1015"
},
{
"EndDate": "2024-03-12",
"Value": "5.095"
},
{
"EndDate": "2024-03-13",
"Value": "5.0925"
},
{
"EndDate": "2024-03-14",
"Value": "5.016"
},
{
"EndDate": "2024-03-15",
"Value": "5.023"
},
{
"EndDate": "2024-03-18",
"Value": "5.018"
},
{
"EndDate": "2024-03-19",
"Value": "5.0235"
},
{
"EndDate": "2024-03-20",
"Value": "5.023"
},
{
"EndDate": "2024-03-21",
"Value": "5.035"
},
{
"EndDate": "2024-03-22",
"Value": "5.0365"
},
{
"EndDate": "2024-03-25",
"Value": "5.032"
},
{
"EndDate": "2024-03-26",
"Value": "5.028"
},
{
"EndDate": "2024-03-27",
"Value": "5.04"
},
{
"EndDate": "2024-03-28",
"Value": "5.0385"
},
{
"EndDate": "2024-03-29",
"Value": "5.0385"
},
{
"EndDate": "2024-04-01",
"Value": "5.0385"
},
{
"EndDate": "2024-04-02",
"Value": "5.029"
},
{
"EndDate": "2024-04-03",
"Value": "5.037"
},
{
"EndDate": "2024-04-04",
"Value": "5.0365"
},
{
"EndDate": "2024-04-05",
"Value": "5.035"
},
{
"EndDate": "2024-04-08",
"Value": "5.034"
},
{
"EndDate": "2024-04-09",
"Value": "5.033"
},
{
"EndDate": "2024-04-10",
"Value": "5.0125"
},
{
"EndDate": "2024-04-11",
"Value": "5.013"
},
{
"EndDate": "2024-04-12",
"Value": "5.0235"
},
{
"EndDate": "2024-04-15",
"Value": "5.014"
},
{
"EndDate": "2024-04-16",
"Value": "5.012"
},
{
"EndDate": "2024-04-17",
"Value": "5.019"
},
{
"EndDate": "2024-04-18",
"Value": "5.014"
},
{
"EndDate": "2024-04-19",
"Value": "5.0165"
},
{
"EndDate": "2024-04-22",
"Value": "5.02"
},
{
"EndDate": "2024-04-23",
"Value": "5.02"
},
{
"EndDate": "2024-04-24",
"Value": "5.019"
},
{
"EndDate": "2024-04-25",
"Value": "5.0145"
},
{
"EndDate": "2024-04-26",
"Value": "5.026"
},
{
"EndDate": "2024-04-29",
"Value": "5.026"
},
{
"EndDate": "2024-04-30",
"Value": "5.025"
},
{
"EndDate": "2024-05-01",
"Value": "5.031"
},
{
"EndDate": "2024-05-02",
"Value": "5.0355"
},
{
"EndDate": "2024-05-03",
"Value": "5.0505"
},
{
"EndDate": "2024-05-06",
"Value": "5.0505"
},
{
"EndDate": "2024-05-07",
"Value": "5.046"
},
{
"EndDate": "2024-05-08",
"Value": "5.047"
},
{
"EndDate": "2024-05-09",
"Value": "5.05"
},
{
"EndDate": "2024-05-10",
"Value": "5.048"
},
{
"EndDate": "2024-05-13",
"Value": "5.0485"
},
{
"EndDate": "2024-05-14",
"Value": "5.049"
},
{
"EndDate": "2024-05-15",
"Value": "5.055"
},
{
"EndDate": "2024-05-16",
"Value": "5.0565"
},
{
"EndDate": "2024-05-17",
"Value": "5.0545"
},
{
"EndDate": "2024-05-20",
"Value": "5.054"
},
{
"EndDate": "2024-05-21",
"Value": "5.057"
},
{
"EndDate": "2024-05-22",
"Value": "5.054"
},
{
"EndDate": "2024-05-23",
"Value": "5.047"
},
{
"EndDate": "2024-05-24",
"Value": "5.0495"
},
{
"EndDate": "2024-05-27",
"Value": "5.0495"
},
{
"EndDate": "2024-05-28",
"Value": "5.0535"
},
{
"EndDate": "2024-05-29",
"Value": "5.0445"
},
{
"EndDate": "2024-05-30",
"Value": "5.0535"
},
{
"EndDate": "2024-05-31",
"Value": "5.0585"
},
{
"EndDate": "2024-06-03",
"Value": "5.0665"
},
{
"EndDate": "2024-06-04",
"Value": "5.075"
},
{
"EndDate": "2024-06-05",
"Value": "5.0735"
},
{
"EndDate": "2024-06-06",
"Value": "5.077"
},
{
"EndDate": "2024-06-07",
"Value": "5.063"
},
{
"EndDate": "2024-06-10",
"Value": "5.067"
},
{
"EndDate": "2024-06-11",
"Value": "5.0635"
},
{
"EndDate": "2024-06-12",
"Value": "5.085"
},
{
"EndDate": "2024-06-13",
"Value": "5.024"
},
{
"EndDate": "2024-06-14",
"Value": "5.0145"
},
{
"EndDate": "2024-06-17",
"Value": "5.0095"
},
{
"EndDate": "2024-06-18",
"Value": "5.015"
},
{
"EndDate": "2024-06-19",
"Value": "5.0115"
},
{
"EndDate": "2024-06-20",
"Value": "5.0125"
},
{
"EndDate": "2024-06-21",
"Value": "5.014"
},
{
"EndDate": "2024-06-24",
"Value": "5.0175"
},
{
"EndDate": "2024-06-25",
"Value": "5.021"
},
{
"EndDate": "2024-06-26",
"Value": "5.0105"
},
{
"EndDate": "2024-06-27",
"Value": "5.0205"
},
{
"EndDate": "2024-06-28",
"Value": "5.0205"
},
{
"EndDate": "2024-07-01",
"Value": "5.0175"
},
{
"EndDate": "2024-07-02",
"Value": "5.0265"
},
{
"EndDate": "2024-07-03",
"Value": "5.0295"
},
{
"EndDate": "2024-07-04",
"Value": "5.0305"
},
{
"EndDate": "2024-07-05",
"Value": "5.037"
},
{
"EndDate": "2024-07-08",
"Value": "5.0395"
},
{
"EndDate": "2024-07-09",
"Value": "5.037"
},
{
"EndDate": "2024-07-10",
"Value": "5.04"
},
{
"EndDate": "2024-07-11",
"Value": "5.0565"
},
{
"EndDate": "2024-07-12",
"Value": "5.056"
},
{
"EndDate": "2024-07-15",
"Value": "5.0595"
},
{
"EndDate": "2024-07-16",
"Value": "5.0555"
},
{
"EndDate": "2024-07-17",
"Value": "5.058"
},
{
"EndDate": "2024-07-18",
"Value": "5.067"
},
{
"EndDate": "2024-07-19",
"Value": "5.06"
},
{
"EndDate": "2024-07-22",
"Value": "5.055"
},
{
"EndDate": "2024-07-23",
"Value": "5.0605"
},
{
"EndDate": "2024-07-24",
"Value": "5.065"
},
{
"EndDate": "2024-07-25",
"Value": "5.065"
},
{
"EndDate": "2024-07-26",
"Value": "5.069"
},
{
"EndDate": "2024-07-29",
"Value": "5.0705"
},
{
"EndDate": "2024-07-30",
"Value": "5.073"
},
{
"EndDate": "2024-07-31",
"Value": "5.0755"
},
{
"EndDate": "2024-08-01",
"Value": "5.089"
},
{
"EndDate": "2024-08-02",
"Value": "5.103"
},
{
"EndDate": "2024-08-05",
"Value": "5.105"
},
{
"EndDate": "2024-08-06",
"Value": "5.1005"
},
{
"EndDate": "2024-08-07",
"Value": "5.1015"
},
{
"EndDate": "2024-08-08",
"Value": "5.0995"
},
{
"EndDate": "2024-08-09",
"Value": "5.103"
},
{
"EndDate": "2024-08-12",
"Value": "5.1025"
},
{
"EndDate": "2024-08-13",
"Value": "5.1095"
},
{
"EndDate": "2024-08-14",
"Value": "5.113"
},
{
"EndDate": "2024-08-15",
"Value": "5.1025"
},
{
"EndDate": "2024-08-16",
"Value": "5.105"
},
{
"EndDate": "2024-08-19",
"Value": "5.114"
},
{
"EndDate": "2024-08-20",
"Value": "5.1125"
},
{
"EndDate": "2024-08-21",
"Value": "5.123"
},
{
"EndDate": "2024-08-22",
"Value": "5.118"
},
{
"EndDate": "2024-08-23",
"Value": "5.133"
},
{
"EndDate": "2024-08-26",
"Value": "5.133"
},
{
"EndDate": "2024-08-27",
"Value": "5.128"
},
{
"EndDate": "2024-08-28",
"Value": "5.1295"
},
{
"EndDate": "2024-08-29",
"Value": "5.136"
},
{
"EndDate": "2024-08-30",
"Value": "5.1305"
},
{
"EndDate": "2024-09-02",
"Value": "5.13"
},
{
"EndDate": "2024-09-03",
"Value": "5.1345"
},
{
"EndDate": "2024-09-04",
"Value": "5.143"
},
{
"EndDate": "2024-09-05",
"Value": "5.1455"
},
{
"EndDate": "2024-09-06",
"Value": "5.1585"
},
{
"EndDate": "2024-09-09",
"Value": "5.1575"
},
{
"EndDate": "2024-09-10",
"Value": "5.1595"
},
{
"EndDate": "2024-09-11",
"Value": "5.159"
},
{
"EndDate": "2024-09-12",
"Value": "5.093"
},
{
"EndDate": "2024-09-13",
"Value": "5.102"
},
{
"EndDate": "2024-09-16",
"Value": "5.1045"
},
{
"EndDate": "2024-09-17",
"Value": "5.102"
},
{
"EndDate": "2024-09-18",
"Value": "5.0985"
},
{
"EndDate": "2024-09-19",
"Value": "5.1115"
},
{
"EndDate": "2024-09-20",
"Value": "5.104"
},
{
"EndDate": "2024-09-23",
"Value": "5.1125"
},
{
"EndDate": "2024-09-24",
"Value": "5.114"
},
{
"EndDate": "2024-09-25",
"Value": "5.111"
},
{
"EndDate": "2024-09-26",
"Value": "5.1105"
},
{
"EndDate": "2024-09-27",
"Value": "5.114"
},
{
"EndDate": "2024-09-30",
"Value": "5.111"
},
{
"EndDate": "2024-10-01",
"Value": "5.112"
},
{
"EndDate": "2024-10-02",
"Value": "5.1135"
},
{
"EndDate": "2024-10-03",
"Value": "5.1125"
},
{
"EndDate": "2024-10-04",
"Value": "5.0955"
},
{
"EndDate": "2024-10-07",
"Value": "5.09"
},
{
"EndDate": "2024-10-08",
"Value": "5.093"
},
{
"EndDate": "2024-10-09",
"Value": "5.0925"
},
{
"EndDate": "2024-10-10",
"Value": "5.097"
},
{
"EndDate": "2024-10-11",
"Value": "5.1015"
},
{
"EndDate": "2024-10-14",
"Value": "5.0985"
},
{
"EndDate": "2024-10-15",
"Value": "5.0995"
},
{
"EndDate": "2024-10-16",
"Value": "5.1035"
},
{
"EndDate": "2024-10-17",
"Value": "5.1015"
},
{
"EndDate": "2024-10-18",
"Value": "5.1045"
},
{
"EndDate": "2024-10-21",
"Value": "5.096"
},
{
"EndDate": "2024-10-22",
"Value": "5.0955"
},
{
"EndDate": "2024-10-23",
"Value": "5.0925"
},
{
"EndDate": "2024-10-24",
"Value": "5.0965"
},
{
"EndDate": "2024-10-25",
"Value": "5.097"
},
{
"EndDate": "2024-10-28",
"Value": "5.0915"
},
{
"EndDate": "2024-10-29",
"Value": "5.0935"
},
{
"EndDate": "2024-10-30",
"Value": "5.0915"
},
{
"EndDate": "2024-10-31",
"Value": "5.09"
},
{
"EndDate": "2024-11-01",
"Value": "5.093"
},
{
"EndDate": "2024-11-04",
"Value": "5.092"
},
{
"EndDate": "2024-11-05",
"Value": "5.0895"
},
{
"EndDate": "2024-11-06",
"Value": "5.0895"
},
{
"EndDate": "2024-11-07",
"Value": "5.0985"
},
{
"EndDate": "2024-11-08",
"Value": "5.0975"
},
{
"EndDate": "2024-11-11",
"Value": "5.096"
},
{
"EndDate": "2024-11-12",
"Value": "5.09"
},
{
"EndDate": "2024-11-13",
"Value": "5.0985"
},
{
"EndDate": "2024-11-14",
"Value": "5.089"
},
{
"EndDate": "2024-11-15",
"Value": "5.093"
},
{
"EndDate": "2024-11-18",
"Value": "5.098"
},
{
"EndDate": "2024-11-19",
"Value": "5.106"
},
{
"EndDate": "2024-11-20",
"Value": "5.0985"
},
{
"EndDate": "2024-11-21",
"Value": "5.093"
},
{
"EndDate": "2024-11-22",
"Value": "5.0935"
},
{
"EndDate": "2024-11-25",
"Value": "5.1035"
},
{
"EndDate": "2024-11-26",
"Value": "5.1"
},
{
"EndDate": "2024-11-27",
"Value": "5.107"
},
{
"EndDate": "2024-11-28",
"Value": "5.102"
},
{
"EndDate": "2024-11-29",
"Value": "5.1115"
},
{
"EndDate": "2024-12-02",
"Value": "5.103"
},
{
"EndDate": "2024-12-03",
"Value": "5.114"
},
{
"EndDate": "2024-12-04",
"Value": "5.112"
},
{
"EndDate": "2024-12-05",
"Value": "5.124"
},
{
"EndDate": "2024-12-06",
"Value": "5.1245"
},
{
"EndDate": "2024-12-09",
"Value": "5.122"
},
{
"EndDate": "2024-12-10",
"Value": "5.123"
},
{
"EndDate": "2024-12-11",
"Value": "5.1265"
},
{
"EndDate": "2024-12-12",
"Value": "5.0625"
},
{
"EndDate": "2024-12-13",
"Value": "5.057"
},
{
"EndDate": "2024-12-16",
"Value": "5.055"
},
{
"EndDate": "2024-12-17",
"Value": "5.0555"
},
{
"EndDate": "2024-12-18",
"Value": "5.057"
},
{
"EndDate": "2024-12-19",
"Value": "5.0525"
},
{
"EndDate": "2024-12-20",
"Value": "5.052"
},
{
"EndDate": "2024-12-23",
"Value": "5.0525"
},
{
"EndDate": "2024-12-24",
"Value": "5.0535"
},
{
"EndDate": "2024-12-25",
"Value": "5.0535"
},
{
"EndDate": "2024-12-26",
"Value": "5.0535"
},
{
"EndDate": "2024-12-27",
"Value": "5.064"
},
{
"EndDate": "2024-12-30",
"Value": "5.0595"
},
{
"EndDate": "2024-12-31",
"Value": "5.0645"
},
{
"EndDate": "2025-01-01",
"Value": "5.0645"
},
{
"EndDate": "2025-01-02",
"Value": "5.059"
},
{
"EndDate": "2025-01-03",
"Value": "5.067"
},
{
"EndDate": "2025-01-06",
"Value": "5.0685"
},
{
"EndDate": "2025-01-07",
"Value": "5.064"
},
{
"EndDate": "2025-01-08",
"Value": "5.066"
},
{
"EndDate": "2025-01-09",
"Value": "5.071"
},
{
"EndDate": "2025-01-10",
"Value": "5.058"
},
{
"EndDate": "2025-01-13",
"Value": "5.057"
},
{
"EndDate": "2025-01-14",
"Value": "5.059"
},
{
"EndDate": "2025-01-15",
"Value": "5.07"
},
{
"EndDate": "2025-01-16",
"Value": "5.076"
},
{
"EndDate": "2025-01-17",
"Value": "5.0725"
},
{
"EndDate": "2025-01-20",
"Value": "5.0765"
},
{
"EndDate": "2025-01-21",
"Value": "5.0755"
},
{
"EndDate": "2025-01-22",
"Value": "5.076"
},
{
"EndDate": "2025-01-23",
"Value": "5.08"
},
{
"EndDate": "2025-01-24",
"Value": "5.082"
},
{
"EndDate": "2025-01-27",
"Value": "5.0835"
},
{
"EndDate": "2025-01-28",
"Value": "5.0855"
},
{
"EndDate": "2025-01-29",
"Value": "5.0855"
},
{
"EndDate": "2025-01-30",
"Value": "5.087"
},
{
"EndDate": "2025-01-31",
"Value": "5.09"
},
{
"EndDate": "2025-02-03",
"Value": "5.0845"
},
{
"EndDate": "2025-02-04",
"Value": "5.0895"
},
{
"EndDate": "2025-02-05",
"Value": "5.09"
},
{
"EndDate": "2025-02-06",
"Value": "5.091"
},
{
"EndDate": "2025-02-07",
"Value": "5.086"
},
{
"EndDate": "2025-02-10",
"Value": "5.082"
},
{
"EndDate": "2025-02-11",
"Value": "5.0875"
},
{
"EndDate": "2025-02-12",
"Value": "5.0845"
},
{
"EndDate": "2025-02-13",
"Value": "5.0905"
},
{
"EndDate": "2025-02-14",
"Value": "5.094"
},
{
"EndDate": "2025-02-17",
"Value": "5.095"
},
{
"EndDate": "2025-02-18",
"Value": "5.093"
},
{
"EndDate": "2025-02-19",
"Value": "5.0905"
},
{
"EndDate": "2025-02-20",
"Value": "5.096"
},
{
"EndDate": "2025-02-21",
"Value": "5.0965"
},
{
"EndDate": "2025-02-24",
"Value": "5.1"
},
{
"EndDate": "2025-02-25",
"Value": "5.1015"
},
{
"EndDate": "2025-02-26",
"Value": "5.1055"
},
{
"EndDate": "2025-02-27",
"Value": "5.1065"
},
{
"EndDate": "2025-02-28",
"Value": "5.1095"
},
{
"EndDate": "2025-03-03",
"Value": "5.1115"
},
{
"EndDate": "2025-03-04",
"Value": "5.1155"
},
{
"EndDate": "2025-03-05",
"Value": "5.114"
},
{
"EndDate": "2025-03-06",
"Value": "5.115"
},
{
"EndDate": "2025-03-07",
"Value": "5.117"
},
{
"EndDate": "2025-03-10",
"Value": "5.117"
},
{
"EndDate": "2025-03-11",
"Value": "5.1165"
},
{
"EndDate": "2025-03-12",
"Value": "5.12"
},
{
"EndDate": "2025-03-13",
"Value": "5.0495"
},
{
"EndDate": "2025-03-14",
"Value": "5.055"
},
{
"EndDate": "2025-03-17",
"Value": "5.0515"
},
{
"EndDate": "2025-03-18",
"Value": "5.0515"
},
{
"EndDate": "2025-03-19",
"Value": "5.0555"
},
{
"EndDate": "2025-03-20",
"Value": "5.0635"
},
{
"EndDate": "2025-03-21",
"Value": "5.061"
},
{
"EndDate": "2025-03-24",
"Value": "5.062"
},
{
"EndDate": "2025-03-25",
"Value": "5.06"
},
{
"EndDate": "2025-03-26",
"Value": "5.0605"
},
{
"EndDate": "2025-03-27",
"Value": "5.06"
},
{
"EndDate": "2025-03-28",
"Value": "5.066"
},
{
"EndDate": "2025-03-31",
"Value": "5.067"
},
{
"EndDate": "2025-04-01",
"Value": "5.0705"
},
{
"EndDate": "2025-04-02",
"Value": "5.0685"
},
{
"EndDate": "2025-04-03",
"Value": "5.074"
},
{
"EndDate": "2025-04-04",
"Value": "5.0745"
},
{
"EndDate": "2025-04-07",
"Value": "5.0495"
},
{
"EndDate": "2025-04-08",
"Value": "5.067"
},
{
"EndDate": "2025-04-09",
"Value": "5.043"
},
{
"EndDate": "2025-04-10",
"Value": "5.062"
},
{
"EndDate": "2025-04-11",
"Value": "5.0515"
},
{
"EndDate": "2025-04-14",
"Value": "5.0595"
},
{
"EndDate": "2025-04-15",
"Value": "5.071"
},
{
"EndDate": "2025-04-16",
"Value": "5.07"
},
{
"EndDate": "2025-04-17",
"Value": "5.0735"
},
{
"EndDate": "2025-04-18",
"Value": "5.0735"
},
{
"EndDate": "2025-04-21",
"Value": "5.0735"
},
{
"EndDate": "2025-04-22",
"Value": "5.077"
},
{
"EndDate": "2025-04-23",
"Value": "5.0765"
},
{
"EndDate": "2025-04-24",
"Value": "5.081"
},
{
"EndDate": "2025-04-25",
"Value": "5.0815"
},
{
"EndDate": "2025-04-28",
"Value": "5.0875"
},
{
"EndDate": "2025-04-29",
"Value": "5.0895"
},
{
"EndDate": "2025-04-30",
"Value": "5.0895"
},
{
"EndDate": "2025-05-01",
"Value": "5.0875"
},
{
"EndDate": "2025-05-02",
"Value": "5.0875"
},
{
"EndDate": "2025-05-05",
"Value": "5.0875"
},
{
"EndDate": "2025-05-06",
"Value": "5.0905"
},
{
"EndDate": "2025-05-07",
"Value": "5.088"
},
{
"EndDate": "2025-05-08",
"Value": "5.089"
},
{
"EndDate": "2025-05-09",
"Value": "5.088"
},
{
"EndDate": "2025-05-12",
"Value": "5.0885"
},
{
"EndDate": "2025-05-13",
"Value": "5.088"
},
{
"EndDate": "2025-05-14",
"Value": "5.0895"
},
{
"EndDate": "2025-05-15",
"Value": "5.09"
},
{
"EndDate": "2025-05-16",
"Value": "5.0915"
},
{
"EndDate": "2025-05-19",
"Value": "5.086"
},
{
"EndDate": "2025-05-20",
"Value": "5.093"
},
{
"EndDate": "2025-05-21",
"Value": "5.095"
},
{
"EndDate": "2025-05-22",
"Value": "5.097"
},
{
"EndDate": "2025-05-23",
"Value": "5.096"
},
{
"EndDate": "2025-05-26",
"Value": "5.096"
},
{
"EndDate": "2025-05-27",
"Value": "5.097"
},
{
"EndDate": "2025-05-28",
"Value": "5.097"
},
{
"EndDate": "2025-05-29",
"Value": "5.0995"
},
{
"EndDate": "2025-05-30",
"Value": "5.102"
},
{
"EndDate": "2025-06-02",
"Value": "5.105"
},
{
"EndDate": "2025-06-03",
"Value": "5.104"
},
{
"EndDate": "2025-06-04",
"Value": "5.1055"
},
{
"EndDate": "2025-06-05",
"Value": "5.107"
},
{
"EndDate": "2025-06-06",
"Value": "5.1025"
},
{
"EndDate": "2025-06-09",
"Value": "5.1055"
},
{
"EndDate": "2025-06-10",
"Value": "5.106"
},
{
"EndDate": "2025-06-11",
"Value": "5.105"
},
{
"EndDate": "2025-06-12",
"Value": "5.051"
},
{
"EndDate": "2025-06-13",
"Value": "5.047"
},
{
"EndDate": "2025-06-16",
"Value": "5.0495"
},
{
"EndDate": "2025-06-17",
"Value": "5.0515"
},
{
"EndDate": "2025-06-18",
"Value": "5.0525"
},
{
"EndDate": "2025-06-19",
"Value": "5.0535"
},
{
"EndDate": "2025-06-20",
"Value": "5.055"
},
{
"EndDate": "2025-06-23",
"Value": "5.0565"
},
{
"EndDate": "2025-06-24",
"Value": "5.059"
},
{
"EndDate": "2025-06-25",
"Value": "5.06"
},
{
"EndDate": "2025-06-26",
"Value": "5.063"
},
{
"EndDate": "2025-06-27",
"Value": "5.062"
},
{
"EndDate": "2025-06-30",
"Value": "5.0675"
},
{
"EndDate": "2025-07-01",
"Value": "5.0645"
},
{
"EndDate": "2025-07-02",
"Value": "5.0695"
},
{
"EndDate": "2025-07-03",
"Value": "5.0675"
},
{
"EndDate": "2025-07-04",
"Value": "5.0685"
},
{
"EndDate": "2025-07-07",
"Value": "5.0685"
},
{
"EndDate": "2025-07-08",
"Value": "5.069"
},
{
"EndDate": "2025-07-09",
"Value": "5.071"
},
{
"EndDate": "2025-07-10",
"Value": "5.07"
},
{
"EndDate": "2025-07-11",
"Value": "5.068"
},
{
"EndDate": "2025-07-14",
"Value": "5.0705"
},
{
"EndDate": "2025-07-15",
"Value": "5.069"
},
{
"EndDate": "2025-07-16",
"Value": "5.073"
},
{
"EndDate": "2025-07-17",
"Value": "5.0735"
},
{
"EndDate": "2025-07-18",
"Value": "5.0745"
},
{
"EndDate": "2025-07-21",
"Value": "5.0775"
},
{
"EndDate": "2025-07-22",
"Value": "5.076"
},
{
"EndDate": "2025-07-23",
"Value": "5.0775"
},
{
"EndDate": "2025-07-24",
"Value": "5.0795"
},
{
"EndDate": "2025-07-25",
"Value": "5.0775"
},
{
"EndDate": "2025-07-28",
"Value": "5.079"
},
{
"EndDate": "2025-07-29",
"Value": "5.0795"
},
{
"EndDate": "2025-07-30",
"Value": "5.078"
},
{
"EndDate": "2025-07-31",
"Value": "5.0805"
},
{
"EndDate": "2025-08-01",
"Value": "5.089"
},
{
"EndDate": "2025-08-04",
"Value": "5.087"
},
{
"EndDate": "2025-08-05",
"Value": "5.089"
},
{
"EndDate": "2025-08-06",
"Value": "5.0905"
},
{
"EndDate": "2025-08-07",
"Value": "5.0925"
},
{
"EndDate": "2025-08-08",
"Value": "5.095"
},
{
"EndDate": "2025-08-11",
"Value": "5.092"
},
{
"EndDate": "2025-08-12",
"Value": "5.0955"
},
{
"EndDate": "2025-08-13",
"Value": "5.0985"
},
{
"EndDate": "2025-08-14",
"Value": "5.096"
},
{
"EndDate": "2025-08-15",
"Value": "5.1"
},
{
"EndDate": "2025-08-18",
"Value": "5.0965"
},
{
"EndDate": "2025-08-19",
"Value": "5.099"
},
{
"EndDate": "2025-08-20",
"Value": "5.097"
},
{
"EndDate": "2025-08-21",
"Value": "5.0975"
},
{
"EndDate": "2025-08-22",
"Value": "5.103"
},
{
"EndDate": "2025-08-25",
"Value": "5.103"
},
{
"EndDate": "2025-08-26",
"Value": "5.104"
},
{
"EndDate": "2025-08-27",
"Value": "5.104"
},
{
"EndDate": "2025-08-28",
"Value": "5.1065"
},
{
"EndDate": "2025-08-29",
"Value": "5.1065"
},
{
"EndDate": "2025-09-01",
"Value": "5.1065"
},
{
"EndDate": "2025-09-02",
"Value": "5.107"
},
{
"EndDate": "2025-09-03",
"Value": "5.11"
},
{
"EndDate": "2025-09-04",
"Value": "5.1115"
},
{
"EndDate": "2025-09-05",
"Value": "5.1165"
},
{
"EndDate": "2025-09-08",
"Value": "5.1165"
},
{
"EndDate": "2025-09-09",
"Value": "5.116"
},
{
"EndDate": "2025-09-10",
"Value": "5.1185"
},
{
"EndDate": "2025-09-11",
"Value": "5.058"
},
{
"EndDate": "2025-09-12",
"Value": "5.0575"
},
{
"EndDate": "2025-09-15",
"Value": "5.0615"
},
{
"EndDate": "2025-09-16",
"Value": "5.06"
},
{
"EndDate": "2025-09-17",
"Value": "5.0635"
},
{
"EndDate": "2025-09-18",
"Value": "5.064"
},
{
"EndDate": "2025-09-19",
"Value": "5.063"
},
{
"EndDate": "2025-09-22",
"Value": "5.065"
},
{
"EndDate": "2025-09-23",
"Value": "5.064"
},
{
"EndDate": "2025-09-24",
"Value": "5.0645"
},
{
"EndDate": "2025-09-25",
"Value": "5.068"
},
{
"EndDate": "2025-09-26",
"Value": "5.064"
},
{
"EndDate": "2025-09-29",
"Value": "5.0665"
},
{
"EndDate": "2025-09-30",
"Value": "5.07"
},
{
"EndDate": "2025-10-01",
"Value": "5.0705"
},
{
"EndDate": "2025-10-02",
"Value": "5.07"
},
{
"EndDate": "2025-10-03",
"Value": "5.072"
},
{
"EndDate": "2025-10-06",
"Value": "5.0725"
},
{
"EndDate": "2025-10-07",
"Value": "5.0715"
},
{
"EndDate": "2025-10-08",
"Value": "5.073"
},
{
"EndDate": "2025-10-09",
"Value": "5.0745"
},
{
"EndDate": "2025-10-10",
"Value": "5.076"
},
{
"EndDate": "2025-10-13",
"Value": "5.076"
},
{
"EndDate": "2025-10-14",
"Value": "5.0755"
},
{
"EndDate": "2025-10-15",
"Value": "5.0795"
},
{
"EndDate": "2025-10-16",
"Value": "5.0795"
},
{
"EndDate": "2025-10-17",
"Value": "5.08"
},
{
"EndDate": "2025-10-20",
"Value": "5.083"
},
{
"EndDate": "2025-10-21",
"Value": "5.082"
},
{
"EndDate": "2025-10-22",
"Value": "5.083"
},
{
"EndDate": "2025-10-23",
"Value": "5.0855"
},
{
"EndDate": "2025-10-24",
"Value": "5.087"
},
{
"EndDate": "2025-10-27",
"Value": "5.084"
},
{
"EndDate": "2025-10-28",
"Value": "5.0855"
},
{
"EndDate": "2025-10-29",
"Value": "5.0855"
},
{
"EndDate": "2025-10-30",
"Value": "5.088"
},
{
"EndDate": "2025-10-31",
"Value": "5.087"
},
{
"EndDate": "2025-11-03",
"Value": "5.088"
},
{
"EndDate": "2025-11-04",
"Value": "5.089"
},
{
"EndDate": "2025-11-05",
"Value": "5.0885"
},
{
"EndDate": "2025-11-06",
"Value": "5.091"
},
{
"EndDate": "2025-11-07",
"Value": "5.092"
},
{
"EndDate": "2025-11-10",
"Value": "5.0925"
},
{
"EndDate": "2025-11-11",
"Value": "5.096"
},
{
"EndDate": "2025-11-12",
"Value": "5.0965"
},
{
"EndDate": "2025-11-13",
"Value": "5.0935"
},
{
"EndDate": "2025-11-14",
"Value": "5.097"
},
{
"EndDate": "2025-11-17",
"Value": "5.0965"
},
{
"EndDate": "2025-11-18",
"Value": "5.098"
},
{
"EndDate": "2025-11-19",
"Value": "5.095"
},
{
"EndDate": "2025-11-20",
"Value": "5.0965"
},
{
"EndDate": "2025-11-21",
"Value": "5.0985"
},
{
"EndDate": "2025-11-24",
"Value": "5.098"
},
{
"EndDate": "2025-11-25",
"Value": "5.1015"
},
{
"EndDate": "2025-11-26",
"Value": "5.102"
},
{
"EndDate": "2025-11-27",
"Value": "5.1045"
},
{
"EndDate": "2025-11-28",
"Value": "5.1025"
},
{
"EndDate": "2025-12-01",
"Value": "5.105"
},
{
"EndDate": "2025-12-02",
"Value": "5.106"
},
{
"EndDate": "2025-12-03",
"Value": "5.108"
},
{
"EndDate": "2025-12-04",
"Value": "5.108"
},
{
"EndDate": "2025-12-05",
"Value": "5.1085"
},
{
"EndDate": "2025-12-08",
"Value": "5.1085"
},
{
"EndDate": "2025-12-09",
"Value": "5.1085"
},
{
"EndDate": "2025-12-10",
"Value": "5.111"
},
{
"EndDate": "2025-12-11",
"Value": "5.0515"
},
{
"EndDate": "2025-12-12",
"Value": "5.052"
},
{
"EndDate": "2025-12-15",
"Value": "5.05"
},
{
"EndDate": "2025-12-16",
"Value": "5.0525"
},
{
"EndDate": "2025-12-17",
"Value": "5.0535"
},
{
"EndDate": "2025-12-18",
"Value": "5.0555"
},
{
"EndDate": "2025-12-19",
"Value": "5.056"
},
{
"EndDate": "2025-12-22",
"Value": "5.057"
},
{
"EndDate": "2025-12-23",
"Value": "5.057"
},
{
"EndDate": "2025-12-24",
"Value": "5.063"
},
{
"EndDate": "2025-12-25",
"Value": "5.063"
},
{
"EndDate": "2025-12-26",
"Value": "5.063"
},
{
"EndDate": "2025-12-29",
"Value": "5.061"
},
{
"EndDate": "2025-12-30",
"Value": "5.0645"
},
{
"EndDate": "2025-12-31",
"Value": "5.063"
},
{
"EndDate": "2026-01-01",
"Value": "5.063"
},
{
"EndDate": "2026-01-02",
"Value": "5.065"
},
{
"EndDate": "2026-01-05",
"Value": "5.0645"
},
{
"EndDate": "2026-01-06",
"Value": "5.065"
},
{
"EndDate": "2026-01-07",
"Value": "5.0665"
},
{
"EndDate": "2026-01-08",
"Value": "5.0675"
},
{
"EndDate": "2026-01-09",
"Value": "5.0665"
},
{
"EndDate": "2026-01-12",
"Value": "5.0675"
},
{
"EndDate": "2026-01-13",
"Value": "5.0685"
},
{
"EndDate": "2026-01-14",
"Value": "5.07"
},
{
"EndDate": "2026-01-15",
"Value": "5.0705"
},
{
"EndDate": "2026-01-16",
"Value": "5.072"
},
{
"EndDate": "2026-01-19",
"Value": "5.0715"
},
{
"EndDate": "2026-01-20",
"Value": "5.0725"
},
{
"EndDate": "2026-01-21",
"Value": "5.0735"
},
{
"EndDate": "2026-01-22",
"Value": "5.075"
},
{
"EndDate": "2026-01-23",
"Value": "5.0745"
},
{
"EndDate": "2026-01-26",
"Value": "5.076"
},
{
"EndDate": "2026-01-27",
"Value": "5.076"
},
{
"EndDate": "2026-01-28",
"Value": "5.077"
},
{
"EndDate": "2026-01-29",
"Value": "5.079"
},
{
"EndDate": "2026-01-30",
"Value": "5.079"
},
{
"EndDate": "2026-02-02",
"Value": "5.0785"
},
{
"EndDate": "2026-02-03",
"Value": "5.079"
},
{
"EndDate": "2026-02-04",
"Value": "5.081"
},
{
"EndDate": "2026-02-05",
"Value": "5.083"
},
{
"EndDate": "2026-02-06",
"Value": "5.0835"
},
{
"EndDate": "2026-02-09",
"Value": "5.0835"
},
{
"EndDate": "2026-02-10",
"Value": "5.0865"
},
{
"EndDate": "2026-02-11",
"Value": "5.085"
},
{
"EndDate": "2026-02-12",
"Value": "5.087"
},
{
"EndDate": "2026-02-13",
"Value": "5.0875"
},
{
"EndDate": "2026-02-16",
"Value": "5.088"
},
{
"EndDate": "2026-02-17",
"Value": "5.085"
},
{
"EndDate": "2026-02-18",
"Value": "5.0885"
},
{
"EndDate": "2026-02-19",
"Value": "5.0885"
},
{
"EndDate": "2026-02-20",
"Value": "5.0895"
},
{
"EndDate": "2026-02-23",
"Value": "5.0895"
},
{
"EndDate": "2026-02-24",
"Value": "5.09"
},
{
"EndDate": "2026-02-25",
"Value": "5.09"
},
{
"EndDate": "2026-02-26",
"Value": "5.092"
},
{
"EndDate": "2026-02-27",
"Value": "5.0935"
},
{
"EndDate": "2026-03-02",
"Value": "5.0935"
},
{
"EndDate": "2026-03-03",
"Value": "5.093"
},
{
"EndDate": "2026-03-04",
"Value": "5.094"
},
{
"EndDate": "2026-03-05",
"Value": "5.096"
},
{
"EndDate": "2026-03-06",
"Value": "5.096"
},
{
"EndDate": "2026-03-09",
"Value": "5.0955"
},
{
"EndDate": "2026-03-10",
"Value": "5.095"
},
{
"EndDate": "2026-03-11",
"Value": "5.096"
},
{
"EndDate": "2026-03-12",
"Value": "5.096"
},
{
"EndDate": "2026-03-13",
"Value": "5.0945"
},
{
"EndDate": "2026-03-16",
"Value": "5.0955"
},
{
"EndDate": "2026-03-17",
"Value": "5.0945"
},
{
"EndDate": "2026-03-18",
"Value": "5.091"
},
{
"EndDate": "2026-03-19",
"Value": "5.044"
},
{
"EndDate": "2026-03-20",
"Value": "5.04"
},
{
"EndDate": "2026-03-23",
"Value": "5.0385"
},
{
"EndDate": "2026-03-24",
"Value": "5.0415"
},
{
"EndDate": "2026-03-25",
"Value": "5.0425"
},
{
"EndDate": "2026-03-26",
"Value": "5.041"
},
{
"EndDate": "2026-03-27",
"Value": "5.043"
},
{
"EndDate": "2026-03-30",
"Value": "5.043"
},
{
"EndDate": "2026-03-31",
"Value": "5.0455"
},
{
"EndDate": "2026-04-01",
"Value": "5.0465"
},
{
"EndDate": "2026-04-02",
"Value": "5.043"
},
{
"EndDate": "2026-04-03",
"Value": "5.043"
},
{
"EndDate": "2026-04-06",
"Value": "5.043"
},
{
"EndDate": "2026-04-07",
"Value": "5.0495"
},
{
"EndDate": "2026-04-08",
"Value": "5.0495"
},
{
"EndDate": "2026-04-09",
"Value": "5.0515"
},
{
"EndDate": "2026-04-10",
"Value": "5.0545"
},
{
"EndDate": "2026-04-13",
"Value": "5.054"
},
{
"EndDate": "2026-04-14",
"Value": "5.055"
},
{
"EndDate": "2026-04-15",
"Value": "5.055"
},
{
"EndDate": "2026-04-16",
"Value": "5.056"
},
{
"EndDate": "2026-04-17",
"Value": "5.058"
},
{
"EndDate": "2026-04-20",
"Value": "5.058"
},
{
"EndDate": "2026-04-21",
"Value": "5.058"
},
{
"EndDate": "2026-04-22",
"Value": "5.059"
},
{
"EndDate": "2026-04-23",
"Value": "5.0605"
},
{
"EndDate": "2026-04-24",
"Value": "5.061"
},
{
"EndDate": "2026-04-27",
"Value": "5.062"
},
{
"EndDate": "2026-04-28",
"Value": "5.062"
},
{
"EndDate": "2026-04-29",
"Value": "5.0625"
},
{
"EndDate": "2026-04-30",
"Value": "5.0655"
},
{
"EndDate": "2026-05-01",
"Value": "5.065"
}
],
"Id": "0P0001RHV3"
}
]
}
}