Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-26",
"Value": "4.8062"
},
{
"EndDate": "2023-06-27",
"Value": "4.8284"
},
{
"EndDate": "2023-06-28",
"Value": "4.7406"
},
{
"EndDate": "2023-06-29",
"Value": "4.7249"
},
{
"EndDate": "2023-06-30",
"Value": "4.7788"
},
{
"EndDate": "2023-07-03",
"Value": "4.8803"
},
{
"EndDate": "2023-07-04",
"Value": "4.8988"
},
{
"EndDate": "2023-07-05",
"Value": "4.8201"
},
{
"EndDate": "2023-07-06",
"Value": "4.6353"
},
{
"EndDate": "2023-07-07",
"Value": "4.756"
},
{
"EndDate": "2023-07-10",
"Value": "4.7704"
},
{
"EndDate": "2023-07-11",
"Value": "4.8505"
},
{
"EndDate": "2023-07-12",
"Value": "5.0478"
},
{
"EndDate": "2023-07-13",
"Value": "5.1724"
},
{
"EndDate": "2023-07-14",
"Value": "5.1176"
},
{
"EndDate": "2023-07-17",
"Value": "5.0393"
},
{
"EndDate": "2023-07-18",
"Value": "5.0772"
},
{
"EndDate": "2023-07-19",
"Value": "5.0311"
},
{
"EndDate": "2023-07-20",
"Value": "5.1055"
},
{
"EndDate": "2023-07-21",
"Value": "5.0371"
},
{
"EndDate": "2023-07-24",
"Value": "5.0731"
},
{
"EndDate": "2023-07-25",
"Value": "5.3412"
},
{
"EndDate": "2023-07-26",
"Value": "5.2511"
},
{
"EndDate": "2023-07-27",
"Value": "5.2785"
},
{
"EndDate": "2023-07-28",
"Value": "5.2816"
},
{
"EndDate": "2023-07-31",
"Value": "5.3646"
},
{
"EndDate": "2023-08-01",
"Value": "5.2393"
},
{
"EndDate": "2023-08-02",
"Value": "5.0777"
},
{
"EndDate": "2023-08-03",
"Value": "5.0935"
},
{
"EndDate": "2023-08-04",
"Value": "5.0935"
},
{
"EndDate": "2023-08-07",
"Value": "5.1045"
},
{
"EndDate": "2023-08-08",
"Value": "5.0015"
},
{
"EndDate": "2023-08-09",
"Value": "5.0308"
},
{
"EndDate": "2023-08-10",
"Value": "5.037"
},
{
"EndDate": "2023-08-11",
"Value": "4.9659"
},
{
"EndDate": "2023-08-14",
"Value": "4.834"
},
{
"EndDate": "2023-08-15",
"Value": "4.7152"
},
{
"EndDate": "2023-08-16",
"Value": "4.6778"
},
{
"EndDate": "2023-08-17",
"Value": "4.7183"
},
{
"EndDate": "2023-08-18",
"Value": "4.6088"
},
{
"EndDate": "2023-08-21",
"Value": "4.6493"
},
{
"EndDate": "2023-08-22",
"Value": "4.7156"
},
{
"EndDate": "2023-08-23",
"Value": "4.7872"
},
{
"EndDate": "2023-08-24",
"Value": "4.7201"
},
{
"EndDate": "2023-08-25",
"Value": "4.6513"
},
{
"EndDate": "2023-08-28",
"Value": "4.7358"
},
{
"EndDate": "2023-08-29",
"Value": "4.8201"
},
{
"EndDate": "2023-08-30",
"Value": "4.8928"
},
{
"EndDate": "2023-08-31",
"Value": "4.8497"
},
{
"EndDate": "2023-09-01",
"Value": "4.952"
},
{
"EndDate": "2023-09-04",
"Value": "4.953"
},
{
"EndDate": "2023-09-05",
"Value": "4.9022"
},
{
"EndDate": "2023-09-06",
"Value": "4.805"
},
{
"EndDate": "2023-09-07",
"Value": "4.7302"
},
{
"EndDate": "2023-09-08",
"Value": "4.7049"
},
{
"EndDate": "2023-09-11",
"Value": "4.8256"
},
{
"EndDate": "2023-09-12",
"Value": "4.7826"
},
{
"EndDate": "2023-09-13",
"Value": "4.7749"
},
{
"EndDate": "2023-09-14",
"Value": "4.9267"
},
{
"EndDate": "2023-09-15",
"Value": "4.9267"
},
{
"EndDate": "2023-09-18",
"Value": "4.8803"
},
{
"EndDate": "2023-09-19",
"Value": "4.8584"
},
{
"EndDate": "2023-09-20",
"Value": "4.928"
},
{
"EndDate": "2023-09-21",
"Value": "4.7298"
},
{
"EndDate": "2023-09-22",
"Value": "4.7724"
},
{
"EndDate": "2023-09-25",
"Value": "4.6388"
},
{
"EndDate": "2023-09-26",
"Value": "4.6171"
},
{
"EndDate": "2023-09-27",
"Value": "4.5669"
},
{
"EndDate": "2023-09-28",
"Value": "4.6296"
},
{
"EndDate": "2023-09-29",
"Value": "4.7192"
},
{
"EndDate": "2023-10-02",
"Value": "4.5534"
},
{
"EndDate": "2023-10-03",
"Value": "4.443"
},
{
"EndDate": "2023-10-04",
"Value": "4.3857"
},
{
"EndDate": "2023-10-05",
"Value": "4.3887"
},
{
"EndDate": "2023-10-06",
"Value": "4.4893"
},
{
"EndDate": "2023-10-09",
"Value": "4.5228"
},
{
"EndDate": "2023-10-10",
"Value": "4.6342"
},
{
"EndDate": "2023-10-11",
"Value": "4.6642"
},
{
"EndDate": "2023-10-12",
"Value": "4.5452"
},
{
"EndDate": "2023-10-13",
"Value": "4.543"
},
{
"EndDate": "2023-10-16",
"Value": "4.6345"
},
{
"EndDate": "2023-10-17",
"Value": "4.6431"
},
{
"EndDate": "2023-10-18",
"Value": "4.5336"
},
{
"EndDate": "2023-10-19",
"Value": "4.4761"
},
{
"EndDate": "2023-10-20",
"Value": "4.3932"
},
{
"EndDate": "2023-10-23",
"Value": "4.3482"
},
{
"EndDate": "2023-10-24",
"Value": "4.3894"
},
{
"EndDate": "2023-10-25",
"Value": "4.4177"
},
{
"EndDate": "2023-10-26",
"Value": "4.3518"
},
{
"EndDate": "2023-10-27",
"Value": "4.4272"
},
{
"EndDate": "2023-10-30",
"Value": "4.3267"
},
{
"EndDate": "2023-10-31",
"Value": "4.3267"
},
{
"EndDate": "2023-11-01",
"Value": "4.1974"
},
{
"EndDate": "2023-11-02",
"Value": "4.328"
},
{
"EndDate": "2023-11-03",
"Value": "4.4427"
},
{
"EndDate": "2023-11-06",
"Value": "4.4498"
},
{
"EndDate": "2023-11-07",
"Value": "4.3026"
},
{
"EndDate": "2023-11-08",
"Value": "4.2312"
},
{
"EndDate": "2023-11-09",
"Value": "4.286"
},
{
"EndDate": "2023-11-10",
"Value": "4.1752"
},
{
"EndDate": "2023-11-13",
"Value": "4.2122"
},
{
"EndDate": "2023-11-14",
"Value": "4.4317"
},
{
"EndDate": "2023-11-15",
"Value": "4.4923"
},
{
"EndDate": "2023-11-16",
"Value": "4.4182"
},
{
"EndDate": "2023-11-17",
"Value": "4.4821"
},
{
"EndDate": "2023-11-20",
"Value": "4.5495"
},
{
"EndDate": "2023-11-21",
"Value": "4.5898"
},
{
"EndDate": "2023-11-22",
"Value": "4.5363"
},
{
"EndDate": "2023-11-23",
"Value": "4.5491"
},
{
"EndDate": "2023-11-24",
"Value": "4.5241"
},
{
"EndDate": "2023-11-27",
"Value": "4.4535"
},
{
"EndDate": "2023-11-28",
"Value": "4.4954"
},
{
"EndDate": "2023-11-29",
"Value": "4.4762"
},
{
"EndDate": "2023-11-30",
"Value": "4.4887"
},
{
"EndDate": "2023-12-01",
"Value": "4.6772"
},
{
"EndDate": "2023-12-04",
"Value": "4.5658"
},
{
"EndDate": "2023-12-05",
"Value": "4.4958"
},
{
"EndDate": "2023-12-06",
"Value": "4.5542"
},
{
"EndDate": "2023-12-07",
"Value": "4.5378"
},
{
"EndDate": "2023-12-08",
"Value": "4.5867"
},
{
"EndDate": "2023-12-11",
"Value": "4.53"
},
{
"EndDate": "2023-12-12",
"Value": "4.5087"
},
{
"EndDate": "2023-12-13",
"Value": "4.4982"
},
{
"EndDate": "2023-12-14",
"Value": "4.8182"
},
{
"EndDate": "2023-12-15",
"Value": "4.8709"
},
{
"EndDate": "2023-12-18",
"Value": "4.8798"
},
{
"EndDate": "2023-12-19",
"Value": "5.0098"
},
{
"EndDate": "2023-12-20",
"Value": "4.9886"
},
{
"EndDate": "2023-12-21",
"Value": "4.9496"
},
{
"EndDate": "2023-12-22",
"Value": "5.0466"
},
{
"EndDate": "2023-12-25",
"Value": "5.0466"
},
{
"EndDate": "2023-12-26",
"Value": "5.0466"
},
{
"EndDate": "2023-12-27",
"Value": "5.1199"
},
{
"EndDate": "2023-12-28",
"Value": "5.1195"
},
{
"EndDate": "2023-12-29",
"Value": "5.0325"
},
{
"EndDate": "2024-01-01",
"Value": "5.0325"
},
{
"EndDate": "2024-01-02",
"Value": "5.0269"
},
{
"EndDate": "2024-01-03",
"Value": "4.904"
},
{
"EndDate": "2024-01-04",
"Value": "4.9743"
},
{
"EndDate": "2024-01-05",
"Value": "4.9876"
},
{
"EndDate": "2024-01-08",
"Value": "4.9984"
},
{
"EndDate": "2024-01-09",
"Value": "4.9051"
},
{
"EndDate": "2024-01-10",
"Value": "4.8759"
},
{
"EndDate": "2024-01-11",
"Value": "4.82"
},
{
"EndDate": "2024-01-12",
"Value": "4.9338"
},
{
"EndDate": "2024-01-15",
"Value": "4.9338"
},
{
"EndDate": "2024-01-16",
"Value": "4.8145"
},
{
"EndDate": "2024-01-17",
"Value": "4.6358"
},
{
"EndDate": "2024-01-18",
"Value": "4.6413"
},
{
"EndDate": "2024-01-19",
"Value": "4.6331"
},
{
"EndDate": "2024-01-22",
"Value": "4.6247"
},
{
"EndDate": "2024-01-23",
"Value": "4.6966"
},
{
"EndDate": "2024-01-24",
"Value": "4.8476"
},
{
"EndDate": "2024-01-25",
"Value": "4.8337"
},
{
"EndDate": "2024-01-26",
"Value": "4.8771"
},
{
"EndDate": "2024-01-29",
"Value": "4.8383"
},
{
"EndDate": "2024-01-30",
"Value": "4.8408"
},
{
"EndDate": "2024-01-31",
"Value": "4.9064"
},
{
"EndDate": "2024-02-01",
"Value": "4.8632"
},
{
"EndDate": "2024-02-02",
"Value": "4.793"
},
{
"EndDate": "2024-02-05",
"Value": "4.702"
},
{
"EndDate": "2024-02-06",
"Value": "4.8025"
},
{
"EndDate": "2024-02-07",
"Value": "4.7547"
},
{
"EndDate": "2024-02-08",
"Value": "4.6976"
},
{
"EndDate": "2024-02-09",
"Value": "4.647"
},
{
"EndDate": "2024-02-12",
"Value": "4.7141"
},
{
"EndDate": "2024-02-13",
"Value": "4.6094"
},
{
"EndDate": "2024-02-14",
"Value": "4.6125"
},
{
"EndDate": "2024-02-15",
"Value": "4.7169"
},
{
"EndDate": "2024-02-16",
"Value": "4.8397"
},
{
"EndDate": "2024-02-19",
"Value": "4.8537"
},
{
"EndDate": "2024-02-20",
"Value": "4.7663"
},
{
"EndDate": "2024-02-21",
"Value": "4.748"
},
{
"EndDate": "2024-02-22",
"Value": "4.7899"
},
{
"EndDate": "2024-02-23",
"Value": "4.7836"
},
{
"EndDate": "2024-02-26",
"Value": "4.6922"
},
{
"EndDate": "2024-02-27",
"Value": "4.7624"
},
{
"EndDate": "2024-02-28",
"Value": "4.6918"
},
{
"EndDate": "2024-02-29",
"Value": "4.7605"
},
{
"EndDate": "2024-03-01",
"Value": "4.8022"
},
{
"EndDate": "2024-03-04",
"Value": "4.8262"
},
{
"EndDate": "2024-03-05",
"Value": "4.8064"
},
{
"EndDate": "2024-03-06",
"Value": "4.8797"
},
{
"EndDate": "2024-03-07",
"Value": "5.0229"
},
{
"EndDate": "2024-03-08",
"Value": "4.9916"
},
{
"EndDate": "2024-03-11",
"Value": "4.9815"
},
{
"EndDate": "2024-03-12",
"Value": "4.9741"
},
{
"EndDate": "2024-03-13",
"Value": "5.2279"
},
{
"EndDate": "2024-03-14",
"Value": "5.2451"
},
{
"EndDate": "2024-03-15",
"Value": "5.3984"
},
{
"EndDate": "2024-03-18",
"Value": "5.4225"
},
{
"EndDate": "2024-03-19",
"Value": "5.3343"
},
{
"EndDate": "2024-03-20",
"Value": "5.3286"
},
{
"EndDate": "2024-03-21",
"Value": "5.4199"
},
{
"EndDate": "2024-03-22",
"Value": "5.3813"
},
{
"EndDate": "2024-03-25",
"Value": "5.3824"
},
{
"EndDate": "2024-03-26",
"Value": "5.3402"
},
{
"EndDate": "2024-03-27",
"Value": "5.3766"
},
{
"EndDate": "2024-03-28",
"Value": "5.5194"
},
{
"EndDate": "2024-03-29",
"Value": "5.5194"
},
{
"EndDate": "2024-04-01",
"Value": "5.5194"
},
{
"EndDate": "2024-04-02",
"Value": "5.6162"
},
{
"EndDate": "2024-04-03",
"Value": "5.7325"
},
{
"EndDate": "2024-04-04",
"Value": "5.88"
},
{
"EndDate": "2024-04-05",
"Value": "5.8024"
},
{
"EndDate": "2024-04-08",
"Value": "5.9631"
},
{
"EndDate": "2024-04-09",
"Value": "6.0719"
},
{
"EndDate": "2024-04-10",
"Value": "6.0108"
},
{
"EndDate": "2024-04-11",
"Value": "5.9256"
},
{
"EndDate": "2024-04-12",
"Value": "6.0473"
},
{
"EndDate": "2024-04-15",
"Value": "5.9448"
},
{
"EndDate": "2024-04-16",
"Value": "5.7808"
},
{
"EndDate": "2024-04-17",
"Value": "5.9636"
},
{
"EndDate": "2024-04-18",
"Value": "6.0173"
},
{
"EndDate": "2024-04-19",
"Value": "5.9547"
},
{
"EndDate": "2024-04-22",
"Value": "5.8071"
},
{
"EndDate": "2024-04-23",
"Value": "5.8001"
},
{
"EndDate": "2024-04-24",
"Value": "5.8289"
},
{
"EndDate": "2024-04-25",
"Value": "5.961"
},
{
"EndDate": "2024-04-26",
"Value": "6.0945"
},
{
"EndDate": "2024-04-29",
"Value": "6.2627"
},
{
"EndDate": "2024-04-30",
"Value": "6.089"
},
{
"EndDate": "2024-05-01",
"Value": "6.089"
},
{
"EndDate": "2024-05-02",
"Value": "5.9698"
},
{
"EndDate": "2024-05-03",
"Value": "6.0491"
},
{
"EndDate": "2024-05-06",
"Value": "6.1858"
},
{
"EndDate": "2024-05-07",
"Value": "6.2019"
},
{
"EndDate": "2024-05-08",
"Value": "6.1138"
},
{
"EndDate": "2024-05-09",
"Value": "6.2411"
},
{
"EndDate": "2024-05-10",
"Value": "6.3041"
},
{
"EndDate": "2024-05-13",
"Value": "6.2798"
},
{
"EndDate": "2024-05-14",
"Value": "6.4365"
},
{
"EndDate": "2024-05-15",
"Value": "6.4353"
},
{
"EndDate": "2024-05-16",
"Value": "6.4562"
},
{
"EndDate": "2024-05-17",
"Value": "6.64"
},
{
"EndDate": "2024-05-20",
"Value": "6.794"
},
{
"EndDate": "2024-05-21",
"Value": "6.8121"
},
{
"EndDate": "2024-05-22",
"Value": "6.4177"
},
{
"EndDate": "2024-05-23",
"Value": "6.3112"
},
{
"EndDate": "2024-05-24",
"Value": "6.35"
},
{
"EndDate": "2024-05-27",
"Value": "6.4532"
},
{
"EndDate": "2024-05-28",
"Value": "6.4765"
},
{
"EndDate": "2024-05-29",
"Value": "6.3"
},
{
"EndDate": "2024-05-30",
"Value": "6.2602"
},
{
"EndDate": "2024-05-31",
"Value": "6.2188"
},
{
"EndDate": "2024-06-03",
"Value": "6.2034"
},
{
"EndDate": "2024-06-04",
"Value": "5.8938"
},
{
"EndDate": "2024-06-05",
"Value": "5.9675"
},
{
"EndDate": "2024-06-06",
"Value": "6.081"
},
{
"EndDate": "2024-06-07",
"Value": "5.8791"
},
{
"EndDate": "2024-06-10",
"Value": "5.9235"
},
{
"EndDate": "2024-06-11",
"Value": "5.8335"
},
{
"EndDate": "2024-06-12",
"Value": "5.886"
},
{
"EndDate": "2024-06-13",
"Value": "5.7359"
},
{
"EndDate": "2024-06-14",
"Value": "5.6917"
},
{
"EndDate": "2024-06-17",
"Value": "5.6421"
},
{
"EndDate": "2024-06-18",
"Value": "5.7309"
},
{
"EndDate": "2024-06-19",
"Value": "5.7993"
},
{
"EndDate": "2024-06-20",
"Value": "5.9084"
},
{
"EndDate": "2024-06-21",
"Value": "5.8075"
},
{
"EndDate": "2024-06-24",
"Value": "5.9322"
},
{
"EndDate": "2024-06-25",
"Value": "5.8981"
},
{
"EndDate": "2024-06-26",
"Value": "5.9291"
},
{
"EndDate": "2024-06-27",
"Value": "5.8636"
},
{
"EndDate": "2024-06-28",
"Value": "5.9247"
},
{
"EndDate": "2024-07-01",
"Value": "5.9451"
},
{
"EndDate": "2024-07-02",
"Value": "5.9259"
},
{
"EndDate": "2024-07-03",
"Value": "6.1788"
},
{
"EndDate": "2024-07-04",
"Value": "6.2056"
},
{
"EndDate": "2024-07-05",
"Value": "6.2486"
},
{
"EndDate": "2024-07-08",
"Value": "6.1628"
},
{
"EndDate": "2024-07-09",
"Value": "6.1667"
},
{
"EndDate": "2024-07-10",
"Value": "6.2352"
},
{
"EndDate": "2024-07-11",
"Value": "6.2186"
},
{
"EndDate": "2024-07-12",
"Value": "6.3341"
},
{
"EndDate": "2024-07-15",
"Value": "6.2494"
},
{
"EndDate": "2024-07-16",
"Value": "6.0923"
},
{
"EndDate": "2024-07-17",
"Value": "5.9861"
},
{
"EndDate": "2024-07-18",
"Value": "5.7767"
},
{
"EndDate": "2024-07-19",
"Value": "5.7227"
},
{
"EndDate": "2024-07-22",
"Value": "5.7072"
},
{
"EndDate": "2024-07-23",
"Value": "5.6369"
},
{
"EndDate": "2024-07-24",
"Value": "5.6688"
},
{
"EndDate": "2024-07-25",
"Value": "5.595"
},
{
"EndDate": "2024-07-26",
"Value": "5.6563"
},
{
"EndDate": "2024-07-29",
"Value": "5.6218"
},
{
"EndDate": "2024-07-30",
"Value": "5.5683"
},
{
"EndDate": "2024-07-31",
"Value": "5.7263"
},
{
"EndDate": "2024-08-01",
"Value": "5.5807"
},
{
"EndDate": "2024-08-02",
"Value": "5.4102"
},
{
"EndDate": "2024-08-05",
"Value": "5.2481"
},
{
"EndDate": "2024-08-06",
"Value": "5.2901"
},
{
"EndDate": "2024-08-07",
"Value": "5.3191"
},
{
"EndDate": "2024-08-08",
"Value": "5.3"
},
{
"EndDate": "2024-08-09",
"Value": "5.3834"
},
{
"EndDate": "2024-08-12",
"Value": "5.4375"
},
{
"EndDate": "2024-08-13",
"Value": "5.43"
},
{
"EndDate": "2024-08-14",
"Value": "5.4094"
},
{
"EndDate": "2024-08-15",
"Value": "5.577"
},
{
"EndDate": "2024-08-16",
"Value": "5.5882"
},
{
"EndDate": "2024-08-19",
"Value": "5.7081"
},
{
"EndDate": "2024-08-20",
"Value": "5.6624"
},
{
"EndDate": "2024-08-21",
"Value": "5.7388"
},
{
"EndDate": "2024-08-22",
"Value": "5.6517"
},
{
"EndDate": "2024-08-23",
"Value": "5.8042"
},
{
"EndDate": "2024-08-26",
"Value": "5.8314"
},
{
"EndDate": "2024-08-27",
"Value": "5.8523"
},
{
"EndDate": "2024-08-28",
"Value": "5.6541"
},
{
"EndDate": "2024-08-29",
"Value": "5.677"
},
{
"EndDate": "2024-08-30",
"Value": "5.6861"
},
{
"EndDate": "2024-09-02",
"Value": "5.6739"
},
{
"EndDate": "2024-09-03",
"Value": "5.3746"
},
{
"EndDate": "2024-09-04",
"Value": "5.3696"
},
{
"EndDate": "2024-09-05",
"Value": "5.3534"
},
{
"EndDate": "2024-09-06",
"Value": "5.205"
},
{
"EndDate": "2024-09-09",
"Value": "5.2456"
},
{
"EndDate": "2024-09-10",
"Value": "5.1777"
},
{
"EndDate": "2024-09-11",
"Value": "5.2438"
},
{
"EndDate": "2024-09-12",
"Value": "5.4452"
},
{
"EndDate": "2024-09-13",
"Value": "5.5737"
},
{
"EndDate": "2024-09-16",
"Value": "5.5943"
},
{
"EndDate": "2024-09-17",
"Value": "5.6648"
},
{
"EndDate": "2024-09-18",
"Value": "5.6369"
},
{
"EndDate": "2024-09-19",
"Value": "5.8474"
},
{
"EndDate": "2024-09-20",
"Value": "5.7642"
},
{
"EndDate": "2024-09-23",
"Value": "5.8294"
},
{
"EndDate": "2024-09-24",
"Value": "6.0988"
},
{
"EndDate": "2024-09-25",
"Value": "6.1152"
},
{
"EndDate": "2024-09-26",
"Value": "6.4214"
},
{
"EndDate": "2024-09-27",
"Value": "6.3608"
},
{
"EndDate": "2024-09-30",
"Value": "6.2616"
},
{
"EndDate": "2024-10-01",
"Value": "6.2415"
},
{
"EndDate": "2024-10-02",
"Value": "6.3286"
},
{
"EndDate": "2024-10-03",
"Value": "6.155"
},
{
"EndDate": "2024-10-04",
"Value": "6.2373"
},
{
"EndDate": "2024-10-07",
"Value": "6.2383"
},
{
"EndDate": "2024-10-08",
"Value": "5.938"
},
{
"EndDate": "2024-10-09",
"Value": "6.0121"
},
{
"EndDate": "2024-10-10",
"Value": "6.0246"
},
{
"EndDate": "2024-10-11",
"Value": "6.1125"
},
{
"EndDate": "2024-10-14",
"Value": "6.0837"
},
{
"EndDate": "2024-10-15",
"Value": "5.9596"
},
{
"EndDate": "2024-10-16",
"Value": "6.0195"
},
{
"EndDate": "2024-10-17",
"Value": "5.9747"
},
{
"EndDate": "2024-10-18",
"Value": "6.038"
},
{
"EndDate": "2024-10-21",
"Value": "5.9822"
},
{
"EndDate": "2024-10-22",
"Value": "6.0218"
},
{
"EndDate": "2024-10-23",
"Value": "5.9549"
},
{
"EndDate": "2024-10-24",
"Value": "5.889"
},
{
"EndDate": "2024-10-25",
"Value": "5.9812"
},
{
"EndDate": "2024-10-28",
"Value": "5.947"
},
{
"EndDate": "2024-10-29",
"Value": "5.9293"
},
{
"EndDate": "2024-10-30",
"Value": "5.8605"
},
{
"EndDate": "2024-10-31",
"Value": "5.7217"
},
{
"EndDate": "2024-11-01",
"Value": "5.7959"
},
{
"EndDate": "2024-11-04",
"Value": "5.8255"
},
{
"EndDate": "2024-11-05",
"Value": "5.8591"
},
{
"EndDate": "2024-11-06",
"Value": "5.728"
},
{
"EndDate": "2024-11-07",
"Value": "6.0006"
},
{
"EndDate": "2024-11-08",
"Value": "5.7189"
},
{
"EndDate": "2024-11-11",
"Value": "5.6382"
},
{
"EndDate": "2024-11-12",
"Value": "5.4875"
},
{
"EndDate": "2024-11-13",
"Value": "5.4538"
},
{
"EndDate": "2024-11-14",
"Value": "5.3829"
},
{
"EndDate": "2024-11-15",
"Value": "5.434"
},
{
"EndDate": "2024-11-18",
"Value": "5.5021"
},
{
"EndDate": "2024-11-19",
"Value": "5.5714"
},
{
"EndDate": "2024-11-20",
"Value": "5.527"
},
{
"EndDate": "2024-11-21",
"Value": "5.58"
},
{
"EndDate": "2024-11-22",
"Value": "5.5432"
},
{
"EndDate": "2024-11-25",
"Value": "5.5644"
},
{
"EndDate": "2024-11-26",
"Value": "5.4594"
},
{
"EndDate": "2024-11-27",
"Value": "5.5354"
},
{
"EndDate": "2024-11-28",
"Value": "5.5027"
},
{
"EndDate": "2024-11-29",
"Value": "5.5655"
},
{
"EndDate": "2024-12-02",
"Value": "5.5164"
},
{
"EndDate": "2024-12-03",
"Value": "5.6289"
},
{
"EndDate": "2024-12-04",
"Value": "5.5942"
},
{
"EndDate": "2024-12-05",
"Value": "5.5974"
},
{
"EndDate": "2024-12-06",
"Value": "5.5619"
},
{
"EndDate": "2024-12-09",
"Value": "5.7506"
},
{
"EndDate": "2024-12-10",
"Value": "5.6346"
},
{
"EndDate": "2024-12-11",
"Value": "5.6287"
},
{
"EndDate": "2024-12-12",
"Value": "5.5404"
},
{
"EndDate": "2024-12-13",
"Value": "5.3912"
},
{
"EndDate": "2024-12-16",
"Value": "5.3549"
},
{
"EndDate": "2024-12-17",
"Value": "5.2634"
},
{
"EndDate": "2024-12-18",
"Value": "5.246"
},
{
"EndDate": "2024-12-19",
"Value": "5.0599"
},
{
"EndDate": "2024-12-20",
"Value": "5.1534"
},
{
"EndDate": "2024-12-23",
"Value": "5.1374"
},
{
"EndDate": "2024-12-24",
"Value": "5.1787"
},
{
"EndDate": "2024-12-25",
"Value": "5.1787"
},
{
"EndDate": "2024-12-26",
"Value": "5.1787"
},
{
"EndDate": "2024-12-27",
"Value": "5.1211"
},
{
"EndDate": "2024-12-30",
"Value": "5.0586"
},
{
"EndDate": "2024-12-31",
"Value": "5.0551"
},
{
"EndDate": "2025-01-01",
"Value": "5.0551"
},
{
"EndDate": "2025-01-02",
"Value": "5.14"
},
{
"EndDate": "2025-01-03",
"Value": "5.14"
},
{
"EndDate": "2025-01-06",
"Value": "5.2131"
},
{
"EndDate": "2025-01-07",
"Value": "5.2083"
},
{
"EndDate": "2025-01-08",
"Value": "5.1417"
},
{
"EndDate": "2025-01-09",
"Value": "5.2327"
},
{
"EndDate": "2025-01-10",
"Value": "5.1837"
},
{
"EndDate": "2025-01-13",
"Value": "5.1592"
},
{
"EndDate": "2025-01-14",
"Value": "5.1941"
},
{
"EndDate": "2025-01-15",
"Value": "5.2401"
},
{
"EndDate": "2025-01-16",
"Value": "5.2538"
},
{
"EndDate": "2025-01-17",
"Value": "5.3256"
},
{
"EndDate": "2025-01-20",
"Value": "5.3849"
},
{
"EndDate": "2025-01-21",
"Value": "5.3788"
},
{
"EndDate": "2025-01-22",
"Value": "5.3149"
},
{
"EndDate": "2025-01-23",
"Value": "5.224"
},
{
"EndDate": "2025-01-24",
"Value": "5.3428"
},
{
"EndDate": "2025-01-27",
"Value": "5.1882"
},
{
"EndDate": "2025-01-28",
"Value": "5.0877"
},
{
"EndDate": "2025-01-29",
"Value": "5.1252"
},
{
"EndDate": "2025-01-30",
"Value": "5.2293"
},
{
"EndDate": "2025-01-31",
"Value": "5.1572"
},
{
"EndDate": "2025-02-03",
"Value": "5.0424"
},
{
"EndDate": "2025-02-04",
"Value": "5.1748"
},
{
"EndDate": "2025-02-05",
"Value": "5.1911"
},
{
"EndDate": "2025-02-06",
"Value": "5.2718"
},
{
"EndDate": "2025-02-07",
"Value": "5.3489"
},
{
"EndDate": "2025-02-10",
"Value": "5.4156"
},
{
"EndDate": "2025-02-11",
"Value": "5.3301"
},
{
"EndDate": "2025-02-12",
"Value": "5.3281"
},
{
"EndDate": "2025-02-13",
"Value": "5.3987"
},
{
"EndDate": "2025-02-14",
"Value": "5.473"
},
{
"EndDate": "2025-02-17",
"Value": "5.4773"
},
{
"EndDate": "2025-02-18",
"Value": "5.47"
},
{
"EndDate": "2025-02-19",
"Value": "5.3601"
},
{
"EndDate": "2025-02-20",
"Value": "5.4122"
},
{
"EndDate": "2025-02-21",
"Value": "5.365"
},
{
"EndDate": "2025-02-24",
"Value": "5.2185"
},
{
"EndDate": "2025-02-25",
"Value": "5.1107"
},
{
"EndDate": "2025-02-26",
"Value": "5.2588"
},
{
"EndDate": "2025-02-27",
"Value": "5.1359"
},
{
"EndDate": "2025-02-28",
"Value": "5.0461"
},
{
"EndDate": "2025-03-03",
"Value": "5.1149"
},
{
"EndDate": "2025-03-04",
"Value": "4.8784"
},
{
"EndDate": "2025-03-05",
"Value": "5.1752"
},
{
"EndDate": "2025-03-06",
"Value": "5.3298"
},
{
"EndDate": "2025-03-07",
"Value": "5.1962"
},
{
"EndDate": "2025-03-10",
"Value": "5.0682"
},
{
"EndDate": "2025-03-11",
"Value": "5.0887"
},
{
"EndDate": "2025-03-12",
"Value": "5.0887"
},
{
"EndDate": "2025-03-13",
"Value": "5.282"
},
{
"EndDate": "2025-03-14",
"Value": "5.3884"
},
{
"EndDate": "2025-03-17",
"Value": "5.497"
},
{
"EndDate": "2025-03-18",
"Value": "5.5401"
},
{
"EndDate": "2025-03-19",
"Value": "5.5646"
},
{
"EndDate": "2025-03-20",
"Value": "5.5598"
},
{
"EndDate": "2025-03-21",
"Value": "5.4305"
},
{
"EndDate": "2025-03-24",
"Value": "5.5329"
},
{
"EndDate": "2025-03-25",
"Value": "5.5862"
},
{
"EndDate": "2025-03-26",
"Value": "5.4709"
},
{
"EndDate": "2025-03-27",
"Value": "5.4035"
},
{
"EndDate": "2025-03-28",
"Value": "5.2842"
},
{
"EndDate": "2025-03-31",
"Value": "5.0974"
},
{
"EndDate": "2025-04-01",
"Value": "5.2006"
},
{
"EndDate": "2025-04-02",
"Value": "5.1761"
},
{
"EndDate": "2025-04-03",
"Value": "4.9831"
},
{
"EndDate": "2025-04-04",
"Value": "4.5878"
},
{
"EndDate": "2025-04-07",
"Value": "4.3165"
},
{
"EndDate": "2025-04-08",
"Value": "4.3892"
},
{
"EndDate": "2025-04-09",
"Value": "4.2837"
},
{
"EndDate": "2025-04-10",
"Value": "4.5956"
},
{
"EndDate": "2025-04-11",
"Value": "4.72"
},
{
"EndDate": "2025-04-14",
"Value": "4.9254"
},
{
"EndDate": "2025-04-15",
"Value": "4.9581"
},
{
"EndDate": "2025-04-16",
"Value": "4.987"
},
{
"EndDate": "2025-04-17",
"Value": "4.9831"
},
{
"EndDate": "2025-04-18",
"Value": "4.9831"
},
{
"EndDate": "2025-04-21",
"Value": "4.9831"
},
{
"EndDate": "2025-04-22",
"Value": "5.1242"
},
{
"EndDate": "2025-04-23",
"Value": "5.1894"
},
{
"EndDate": "2025-04-24",
"Value": "5.3257"
},
{
"EndDate": "2025-04-25",
"Value": "5.2966"
},
{
"EndDate": "2025-04-28",
"Value": "5.2715"
},
{
"EndDate": "2025-04-29",
"Value": "5.3011"
},
{
"EndDate": "2025-04-30",
"Value": "5.113"
},
{
"EndDate": "2025-05-01",
"Value": "5.113"
},
{
"EndDate": "2025-05-02",
"Value": "5.2392"
},
{
"EndDate": "2025-05-05",
"Value": "5.2739"
},
{
"EndDate": "2025-05-06",
"Value": "5.3366"
},
{
"EndDate": "2025-05-07",
"Value": "5.2923"
},
{
"EndDate": "2025-05-08",
"Value": "5.2709"
},
{
"EndDate": "2025-05-09",
"Value": "5.3199"
},
{
"EndDate": "2025-05-12",
"Value": "5.4266"
},
{
"EndDate": "2025-05-13",
"Value": "5.5152"
},
{
"EndDate": "2025-05-14",
"Value": "5.4686"
},
{
"EndDate": "2025-05-15",
"Value": "5.3957"
},
{
"EndDate": "2025-05-16",
"Value": "5.3069"
},
{
"EndDate": "2025-05-19",
"Value": "5.3955"
},
{
"EndDate": "2025-05-20",
"Value": "5.4003"
},
{
"EndDate": "2025-05-21",
"Value": "5.4832"
},
{
"EndDate": "2025-05-22",
"Value": "5.4208"
},
{
"EndDate": "2025-05-23",
"Value": "5.5283"
},
{
"EndDate": "2025-05-26",
"Value": "5.5736"
},
{
"EndDate": "2025-05-27",
"Value": "5.5524"
},
{
"EndDate": "2025-05-28",
"Value": "5.5524"
},
{
"EndDate": "2025-05-29",
"Value": "5.5536"
},
{
"EndDate": "2025-05-30",
"Value": "5.5177"
},
{
"EndDate": "2025-06-02",
"Value": "5.6058"
},
{
"EndDate": "2025-06-03",
"Value": "5.6037"
},
{
"EndDate": "2025-06-04",
"Value": "5.6826"
},
{
"EndDate": "2025-06-05",
"Value": "5.8458"
},
{
"EndDate": "2025-06-06",
"Value": "5.7527"
},
{
"EndDate": "2025-06-09",
"Value": "5.8045"
},
{
"EndDate": "2025-06-10",
"Value": "5.785"
},
{
"EndDate": "2025-06-11",
"Value": "5.7414"
},
{
"EndDate": "2025-06-12",
"Value": "5.7521"
},
{
"EndDate": "2025-06-13",
"Value": "5.7314"
},
{
"EndDate": "2025-06-16",
"Value": "5.774"
},
{
"EndDate": "2025-06-17",
"Value": "5.7111"
},
{
"EndDate": "2025-06-18",
"Value": "5.6798"
},
{
"EndDate": "2025-06-19",
"Value": "5.5622"
},
{
"EndDate": "2025-06-20",
"Value": "5.5552"
},
{
"EndDate": "2025-06-23",
"Value": "5.562"
},
{
"EndDate": "2025-06-24",
"Value": "5.6142"
},
{
"EndDate": "2025-06-25",
"Value": "5.6151"
},
{
"EndDate": "2025-06-26",
"Value": "5.8935"
},
{
"EndDate": "2025-06-27",
"Value": "5.9098"
},
{
"EndDate": "2025-06-30",
"Value": "5.8931"
},
{
"EndDate": "2025-07-01",
"Value": "5.9649"
},
{
"EndDate": "2025-07-02",
"Value": "6.1693"
},
{
"EndDate": "2025-07-03",
"Value": "6.0996"
},
{
"EndDate": "2025-07-04",
"Value": "6.0484"
},
{
"EndDate": "2025-07-07",
"Value": "5.9782"
},
{
"EndDate": "2025-07-08",
"Value": "5.9785"
},
{
"EndDate": "2025-07-09",
"Value": "5.9076"
},
{
"EndDate": "2025-07-10",
"Value": "6.0272"
},
{
"EndDate": "2025-07-11",
"Value": "6.0078"
},
{
"EndDate": "2025-07-14",
"Value": "5.9572"
},
{
"EndDate": "2025-07-15",
"Value": "5.8488"
},
{
"EndDate": "2025-07-16",
"Value": "5.8687"
},
{
"EndDate": "2025-07-17",
"Value": "5.8379"
},
{
"EndDate": "2025-07-18",
"Value": "5.9529"
},
{
"EndDate": "2025-07-21",
"Value": "6.0566"
},
{
"EndDate": "2025-07-22",
"Value": "6.1424"
},
{
"EndDate": "2025-07-23",
"Value": "6.1973"
},
{
"EndDate": "2025-07-24",
"Value": "6.1439"
},
{
"EndDate": "2025-07-25",
"Value": "6.0534"
},
{
"EndDate": "2025-07-28",
"Value": "5.9528"
},
{
"EndDate": "2025-07-29",
"Value": "5.9302"
},
{
"EndDate": "2025-07-30",
"Value": "5.9209"
},
{
"EndDate": "2025-07-31",
"Value": "5.7546"
},
{
"EndDate": "2025-08-01",
"Value": "5.7338"
},
{
"EndDate": "2025-08-04",
"Value": "5.7799"
},
{
"EndDate": "2025-08-05",
"Value": "5.8543"
},
{
"EndDate": "2025-08-06",
"Value": "5.8941"
},
{
"EndDate": "2025-08-07",
"Value": "6.0052"
},
{
"EndDate": "2025-08-08",
"Value": "6.1151"
},
{
"EndDate": "2025-08-11",
"Value": "6.1093"
},
{
"EndDate": "2025-08-12",
"Value": "6.18"
},
{
"EndDate": "2025-08-13",
"Value": "6.2768"
},
{
"EndDate": "2025-08-14",
"Value": "6.1606"
},
{
"EndDate": "2025-08-15",
"Value": "6.2456"
},
{
"EndDate": "2025-08-18",
"Value": "6.1726"
},
{
"EndDate": "2025-08-19",
"Value": "6.1347"
},
{
"EndDate": "2025-08-20",
"Value": "6.0942"
},
{
"EndDate": "2025-08-21",
"Value": "6.1266"
},
{
"EndDate": "2025-08-22",
"Value": "6.296"
},
{
"EndDate": "2025-08-25",
"Value": "6.3434"
},
{
"EndDate": "2025-08-26",
"Value": "6.3282"
},
{
"EndDate": "2025-08-27",
"Value": "6.2737"
},
{
"EndDate": "2025-08-28",
"Value": "6.3504"
},
{
"EndDate": "2025-08-29",
"Value": "6.3914"
},
{
"EndDate": "2025-09-01",
"Value": "6.4262"
},
{
"EndDate": "2025-09-02",
"Value": "6.4251"
},
{
"EndDate": "2025-09-03",
"Value": "6.5406"
},
{
"EndDate": "2025-09-04",
"Value": "6.4338"
},
{
"EndDate": "2025-09-05",
"Value": "6.5418"
},
{
"EndDate": "2025-09-08",
"Value": "6.5683"
},
{
"EndDate": "2025-09-09",
"Value": "6.6087"
},
{
"EndDate": "2025-09-10",
"Value": "6.6214"
},
{
"EndDate": "2025-09-11",
"Value": "6.7382"
},
{
"EndDate": "2025-09-12",
"Value": "6.8399"
},
{
"EndDate": "2025-09-15",
"Value": "6.8543"
},
{
"EndDate": "2025-09-16",
"Value": "6.8628"
},
{
"EndDate": "2025-09-17",
"Value": "6.8181"
},
{
"EndDate": "2025-09-18",
"Value": "6.7211"
},
{
"EndDate": "2025-09-19",
"Value": "6.8064"
},
{
"EndDate": "2025-09-22",
"Value": "6.9027"
},
{
"EndDate": "2025-09-23",
"Value": "6.9833"
},
{
"EndDate": "2025-09-24",
"Value": "7.2216"
},
{
"EndDate": "2025-09-25",
"Value": "7.0991"
},
{
"EndDate": "2025-09-26",
"Value": "7.1781"
},
{
"EndDate": "2025-09-29",
"Value": "7.5113"
},
{
"EndDate": "2025-09-30",
"Value": "7.4561"
},
{
"EndDate": "2025-10-01",
"Value": "7.5236"
},
{
"EndDate": "2025-10-02",
"Value": "7.4944"
},
{
"EndDate": "2025-10-03",
"Value": "7.7441"
},
{
"EndDate": "2025-10-06",
"Value": "7.7126"
},
{
"EndDate": "2025-10-07",
"Value": "7.6592"
},
{
"EndDate": "2025-10-08",
"Value": "7.8783"
},
{
"EndDate": "2025-10-09",
"Value": "7.8486"
},
{
"EndDate": "2025-10-10",
"Value": "7.6649"
},
{
"EndDate": "2025-10-13",
"Value": "7.925"
},
{
"EndDate": "2025-10-14",
"Value": "7.7505"
},
{
"EndDate": "2025-10-15",
"Value": "7.925"
},
{
"EndDate": "2025-10-16",
"Value": "7.9184"
},
{
"EndDate": "2025-10-17",
"Value": "7.6467"
},
{
"EndDate": "2025-10-20",
"Value": "7.82"
},
{
"EndDate": "2025-10-21",
"Value": "7.4961"
},
{
"EndDate": "2025-10-22",
"Value": "7.4332"
},
{
"EndDate": "2025-10-23",
"Value": "7.6098"
},
{
"EndDate": "2025-10-24",
"Value": "7.6226"
},
{
"EndDate": "2025-10-27",
"Value": "7.6179"
},
{
"EndDate": "2025-10-28",
"Value": "7.7663"
},
{
"EndDate": "2025-10-29",
"Value": "8"
},
{
"EndDate": "2025-10-30",
"Value": "7.7468"
},
{
"EndDate": "2025-10-31",
"Value": "7.7471"
},
{
"EndDate": "2025-11-03",
"Value": "7.545"
},
{
"EndDate": "2025-11-04",
"Value": "7.4198"
},
{
"EndDate": "2025-11-05",
"Value": "7.4798"
},
{
"EndDate": "2025-11-06",
"Value": "7.6369"
},
{
"EndDate": "2025-11-07",
"Value": "7.5705"
},
{
"EndDate": "2025-11-10",
"Value": "7.8597"
},
{
"EndDate": "2025-11-11",
"Value": "7.8235"
},
{
"EndDate": "2025-11-12",
"Value": "7.9857"
},
{
"EndDate": "2025-11-13",
"Value": "7.8968"
},
{
"EndDate": "2025-11-14",
"Value": "7.7827"
},
{
"EndDate": "2025-11-17",
"Value": "7.7012"
},
{
"EndDate": "2025-11-18",
"Value": "7.5155"
},
{
"EndDate": "2025-11-19",
"Value": "7.5487"
},
{
"EndDate": "2025-11-20",
"Value": "7.6161"
},
{
"EndDate": "2025-11-21",
"Value": "7.3069"
},
{
"EndDate": "2025-11-24",
"Value": "7.5679"
},
{
"EndDate": "2025-11-25",
"Value": "7.6904"
},
{
"EndDate": "2025-11-26",
"Value": "7.8961"
},
{
"EndDate": "2025-11-27",
"Value": "7.8911"
},
{
"EndDate": "2025-11-28",
"Value": "8.1047"
},
{
"EndDate": "2025-12-01",
"Value": "8.2467"
},
{
"EndDate": "2025-12-02",
"Value": "8.0511"
},
{
"EndDate": "2025-12-03",
"Value": "8.5"
},
{
"EndDate": "2025-12-04",
"Value": "8.4935"
},
{
"EndDate": "2025-12-05",
"Value": "8.548"
},
{
"EndDate": "2025-12-08",
"Value": "8.4485"
},
{
"EndDate": "2025-12-09",
"Value": "8.4053"
},
{
"EndDate": "2025-12-10",
"Value": "8.4972"
},
{
"EndDate": "2025-12-11",
"Value": "8.7506"
},
{
"EndDate": "2025-12-12",
"Value": "8.5963"
},
{
"EndDate": "2025-12-15",
"Value": "8.7014"
},
{
"EndDate": "2025-12-16",
"Value": "8.6025"
},
{
"EndDate": "2025-12-17",
"Value": "8.7182"
},
{
"EndDate": "2025-12-18",
"Value": "8.7734"
},
{
"EndDate": "2025-12-19",
"Value": "8.9337"
},
{
"EndDate": "2025-12-22",
"Value": "9.1181"
},
{
"EndDate": "2025-12-23",
"Value": "9.2146"
},
{
"EndDate": "2025-12-24",
"Value": "9.2794"
},
{
"EndDate": "2025-12-25",
"Value": "9.2794"
},
{
"EndDate": "2025-12-26",
"Value": "9.2794"
},
{
"EndDate": "2025-12-29",
"Value": "9.1264"
},
{
"EndDate": "2025-12-30",
"Value": "9.2607"
},
{
"EndDate": "2025-12-31",
"Value": "9.2088"
},
{
"EndDate": "2026-01-01",
"Value": "9.2088"
},
{
"EndDate": "2026-01-02",
"Value": "9.2299"
},
{
"EndDate": "2026-01-05",
"Value": "9.6135"
},
{
"EndDate": "2026-01-06",
"Value": "9.943"
},
{
"EndDate": "2026-01-07",
"Value": "9.6694"
},
{
"EndDate": "2026-01-08",
"Value": "9.5133"
},
{
"EndDate": "2026-01-09",
"Value": "9.7765"
},
{
"EndDate": "2026-01-12",
"Value": "10.07"
},
{
"EndDate": "2026-01-13",
"Value": "10.0422"
},
{
"EndDate": "2026-01-14",
"Value": "10.2861"
},
{
"EndDate": "2026-01-15",
"Value": "10.4046"
},
{
"EndDate": "2026-01-16",
"Value": "10.12"
},
{
"EndDate": "2026-01-19",
"Value": "10.2935"
},
{
"EndDate": "2026-01-20",
"Value": "10.3114"
},
{
"EndDate": "2026-01-21",
"Value": "10.583"
},
{
"EndDate": "2026-01-22",
"Value": "10.4526"
},
{
"EndDate": "2026-01-23",
"Value": "10.6"
},
{
"EndDate": "2026-01-26",
"Value": "11.2111"
},
{
"EndDate": "2026-01-27",
"Value": "11.0219"
},
{
"EndDate": "2026-01-28",
"Value": "11.2923"
},
{
"EndDate": "2026-01-29",
"Value": "11.439"
},
{
"EndDate": "2026-01-30",
"Value": "10.7"
},
{
"EndDate": "2026-02-02",
"Value": "10.5615"
},
{
"EndDate": "2026-02-03",
"Value": "11.2841"
},
{
"EndDate": "2026-02-04",
"Value": "10.8314"
},
{
"EndDate": "2026-02-05",
"Value": "10.4541"
},
{
"EndDate": "2026-02-06",
"Value": "10.5939"
},
{
"EndDate": "2026-02-09",
"Value": "11.1"
},
{
"EndDate": "2026-02-10",
"Value": "10.9469"
},
{
"EndDate": "2026-02-11",
"Value": "11.2917"
},
{
"EndDate": "2026-02-12",
"Value": "10.9149"
},
{
"EndDate": "2026-02-13",
"Value": "11.0544"
},
{
"EndDate": "2026-02-16",
"Value": "10.9188"
},
{
"EndDate": "2026-02-17",
"Value": "10.6429"
},
{
"EndDate": "2026-02-18",
"Value": "11.0321"
},
{
"EndDate": "2026-02-19",
"Value": "10.8342"
},
{
"EndDate": "2026-02-20",
"Value": "10.9477"
},
{
"EndDate": "2026-02-23",
"Value": "11.2286"
},
{
"EndDate": "2026-02-24",
"Value": "11.5792"
},
{
"EndDate": "2026-02-25",
"Value": "11.9001"
},
{
"EndDate": "2026-02-26",
"Value": "11.6234"
},
{
"EndDate": "2026-02-27",
"Value": "11.84"
},
{
"EndDate": "2026-03-02",
"Value": "11.5529"
},
{
"EndDate": "2026-03-03",
"Value": "10.9133"
},
{
"EndDate": "2026-03-04",
"Value": "11.06"
},
{
"EndDate": "2026-03-05",
"Value": "10.5"
},
{
"EndDate": "2026-03-06",
"Value": "10.2426"
},
{
"EndDate": "2026-03-09",
"Value": "9.9499"
},
{
"EndDate": "2026-03-10",
"Value": "10.5716"
},
{
"EndDate": "2026-03-11",
"Value": "10.2708"
},
{
"EndDate": "2026-03-12",
"Value": "10.1463"
},
{
"EndDate": "2026-03-13",
"Value": "9.6627"
},
{
"EndDate": "2026-03-16",
"Value": "9.7407"
},
{
"EndDate": "2026-03-17",
"Value": "9.9144"
},
{
"EndDate": "2026-03-18",
"Value": "9.6286"
},
{
"EndDate": "2026-03-19",
"Value": "9.0853"
},
{
"EndDate": "2026-03-20",
"Value": "8.9196"
},
{
"EndDate": "2026-03-23",
"Value": "9.2127"
},
{
"EndDate": "2026-03-24",
"Value": "9.3142"
},
{
"EndDate": "2026-03-25",
"Value": "9.6052"
},
{
"EndDate": "2026-03-26",
"Value": "9.2842"
},
{
"EndDate": "2026-03-27",
"Value": "9.3786"
},
{
"EndDate": "2026-03-30",
"Value": "9.39"
},
{
"EndDate": "2026-03-31",
"Value": "9.641"
},
{
"EndDate": "2026-04-01",
"Value": "10.2458"
},
{
"EndDate": "2026-04-02",
"Value": "10.0452"
},
{
"EndDate": "2026-04-03",
"Value": "10.0452"
},
{
"EndDate": "2026-04-06",
"Value": "10.0452"
},
{
"EndDate": "2026-04-07",
"Value": "9.9724"
},
{
"EndDate": "2026-04-08",
"Value": "10.6954"
},
{
"EndDate": "2026-04-09",
"Value": "10.6339"
},
{
"EndDate": "2026-04-10",
"Value": "10.8708"
},
{
"EndDate": "2026-04-13",
"Value": "10.7521"
},
{
"EndDate": "2026-04-14",
"Value": "11.0864"
},
{
"EndDate": "2026-04-15",
"Value": "11.05"
},
{
"EndDate": "2026-04-16",
"Value": "11.0348"
},
{
"EndDate": "2026-04-17",
"Value": "11.2938"
},
{
"EndDate": "2026-04-20",
"Value": "11.1297"
},
{
"EndDate": "2026-04-21",
"Value": "10.8363"
},
{
"EndDate": "2026-04-22",
"Value": "10.9781"
},
{
"EndDate": "2026-04-23",
"Value": "10.9204"
},
{
"EndDate": "2026-04-24",
"Value": "10.7354"
},
{
"EndDate": "2026-04-27",
"Value": "10.6268"
},
{
"EndDate": "2026-04-28",
"Value": "10.2697"
},
{
"EndDate": "2026-04-29",
"Value": "10.1823"
},
{
"EndDate": "2026-04-30",
"Value": "10.3011"
},
{
"EndDate": "2026-05-01",
"Value": "10.3011"
}
],
"Id": "0P0001R9TI"
}
]
}
}