Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2000-05-02",
"Value": "6.3690051"
},
{
"EndDate": "2000-05-03",
"Value": "6.2020508"
},
{
"EndDate": "2000-05-04",
"Value": "6.2267847"
},
{
"EndDate": "2000-05-05",
"Value": "6.2453351"
},
{
"EndDate": "2000-05-08",
"Value": "6.2082343"
},
{
"EndDate": "2000-05-09",
"Value": "6.1896838"
},
{
"EndDate": "2000-05-10",
"Value": "6.152583"
},
{
"EndDate": "2000-05-11",
"Value": "6.16495"
},
{
"EndDate": "2000-05-12",
"Value": "6.2948035"
},
{
"EndDate": "2000-05-15",
"Value": "6.2453351"
},
{
"EndDate": "2000-05-16",
"Value": "6.3319043"
},
{
"EndDate": "2000-05-17",
"Value": "6.2329681"
},
{
"EndDate": "2000-05-18",
"Value": "6.2453351"
},
{
"EndDate": "2000-05-19",
"Value": "6.0660138"
},
{
"EndDate": "2000-05-22",
"Value": "6.0474634"
},
{
"EndDate": "2000-05-23",
"Value": "6.0536469"
},
{
"EndDate": "2000-05-24",
"Value": "6.0969312"
},
{
"EndDate": "2000-05-25",
"Value": "6.2206012"
},
{
"EndDate": "2000-05-26",
"Value": "6.2206012"
},
{
"EndDate": "2000-05-29",
"Value": "6.2206012"
},
{
"EndDate": "2000-05-30",
"Value": "6.3690051"
},
{
"EndDate": "2000-05-31",
"Value": "6.3813721"
},
{
"EndDate": "2000-06-01",
"Value": "6.4679413"
},
{
"EndDate": "2000-06-02",
"Value": "6.6163452"
},
{
"EndDate": "2000-06-05",
"Value": "6.560694"
},
{
"EndDate": "2000-06-06",
"Value": "6.5421436"
},
{
"EndDate": "2000-06-07",
"Value": "6.5359601"
},
{
"EndDate": "2000-06-08",
"Value": "6.4988586"
},
{
"EndDate": "2000-06-09",
"Value": "6.5050421"
},
{
"EndDate": "2000-06-12",
"Value": "6.4926752"
},
{
"EndDate": "2000-06-13",
"Value": "6.4679413"
},
{
"EndDate": "2000-06-14",
"Value": "6.4679413"
},
{
"EndDate": "2000-06-15",
"Value": "6.5174091"
},
{
"EndDate": "2000-06-16",
"Value": "6.5545105"
},
{
"EndDate": "2000-06-19",
"Value": "6.5235925"
},
{
"EndDate": "2000-06-20",
"Value": "6.5235925"
},
{
"EndDate": "2000-06-21",
"Value": "6.4864917"
},
{
"EndDate": "2000-06-22",
"Value": "6.4803082"
},
{
"EndDate": "2000-06-23",
"Value": "6.41229"
},
{
"EndDate": "2000-06-26",
"Value": "6.4617578"
},
{
"EndDate": "2000-06-27",
"Value": "6.3875555"
},
{
"EndDate": "2000-06-28",
"Value": "6.3875555"
},
{
"EndDate": "2000-06-29",
"Value": "6.257702"
},
{
"EndDate": "2000-06-30",
"Value": "6.2762531"
},
{
"EndDate": "2000-07-03",
"Value": "6.41229"
},
{
"EndDate": "2000-07-04",
"Value": "6.4493909"
},
{
"EndDate": "2000-07-05",
"Value": "6.4370239"
},
{
"EndDate": "2000-07-06",
"Value": "6.3751886"
},
{
"EndDate": "2000-07-07",
"Value": "6.5174091"
},
{
"EndDate": "2000-07-10",
"Value": "6.5174091"
},
{
"EndDate": "2000-07-11",
"Value": "6.5174091"
},
{
"EndDate": "2000-07-12",
"Value": "6.5421436"
},
{
"EndDate": "2000-07-13",
"Value": "6.5421436"
},
{
"EndDate": "2000-07-14",
"Value": "6.5421436"
},
{
"EndDate": "2000-07-17",
"Value": "6.5297766"
},
{
"EndDate": "2000-07-18",
"Value": "6.4864917"
},
{
"EndDate": "2000-07-19",
"Value": "6.4926752"
},
{
"EndDate": "2000-07-20",
"Value": "6.4926752"
},
{
"EndDate": "2000-07-21",
"Value": "6.41229"
},
{
"EndDate": "2000-07-24",
"Value": "6.41229"
},
{
"EndDate": "2000-07-25",
"Value": "6.4061066"
},
{
"EndDate": "2000-07-26",
"Value": "6.4308405"
},
{
"EndDate": "2000-07-27",
"Value": "6.393739"
},
{
"EndDate": "2000-07-28",
"Value": "6.3628217"
},
{
"EndDate": "2000-07-31",
"Value": "6.3133539"
},
{
"EndDate": "2000-08-01",
"Value": "6.3875555"
},
{
"EndDate": "2000-08-02",
"Value": "6.3875555"
},
{
"EndDate": "2000-08-03",
"Value": "6.3442712"
},
{
"EndDate": "2000-08-04",
"Value": "6.3442712"
},
{
"EndDate": "2000-08-07",
"Value": "6.4308405"
},
{
"EndDate": "2000-08-08",
"Value": "6.424657"
},
{
"EndDate": "2000-08-09",
"Value": "6.4864917"
},
{
"EndDate": "2000-08-10",
"Value": "6.424657"
},
{
"EndDate": "2000-08-11",
"Value": "6.41229"
},
{
"EndDate": "2000-08-14",
"Value": "6.4617578"
},
{
"EndDate": "2000-08-15",
"Value": "6.5235925"
},
{
"EndDate": "2000-08-16",
"Value": "6.560694"
},
{
"EndDate": "2000-08-17",
"Value": "6.560694"
},
{
"EndDate": "2000-08-18",
"Value": "6.560694"
},
{
"EndDate": "2000-08-21",
"Value": "6.548327"
},
{
"EndDate": "2000-08-22",
"Value": "6.548327"
},
{
"EndDate": "2000-08-23",
"Value": "6.548327"
},
{
"EndDate": "2000-08-24",
"Value": "6.548327"
},
{
"EndDate": "2000-08-25",
"Value": "6.6658136"
},
{
"EndDate": "2000-08-28",
"Value": "6.6658136"
},
{
"EndDate": "2000-08-29",
"Value": "6.6039783"
},
{
"EndDate": "2000-08-30",
"Value": "6.5854279"
},
{
"EndDate": "2000-08-31",
"Value": "6.696731"
},
{
"EndDate": "2000-09-01",
"Value": "6.696731"
},
{
"EndDate": "2000-09-04",
"Value": "6.8018506"
},
{
"EndDate": "2000-09-05",
"Value": "6.7585657"
},
{
"EndDate": "2000-09-06",
"Value": "6.7400153"
},
{
"EndDate": "2000-09-07",
"Value": "6.7400153"
},
{
"EndDate": "2000-09-08",
"Value": "6.6101617"
},
{
"EndDate": "2000-09-11",
"Value": "6.5421436"
},
{
"EndDate": "2000-09-12",
"Value": "6.5854279"
},
{
"EndDate": "2000-09-13",
"Value": "6.5854279"
},
{
"EndDate": "2000-09-14",
"Value": "6.5854279"
},
{
"EndDate": "2000-09-15",
"Value": "6.5854279"
},
{
"EndDate": "2000-09-18",
"Value": "6.424657"
},
{
"EndDate": "2000-09-19",
"Value": "6.3875555"
},
{
"EndDate": "2000-09-20",
"Value": "6.3875555"
},
{
"EndDate": "2000-09-21",
"Value": "6.2391516"
},
{
"EndDate": "2000-09-22",
"Value": "6.2206012"
},
{
"EndDate": "2000-09-25",
"Value": "6.2206012"
},
{
"EndDate": "2000-09-26",
"Value": "6.257702"
},
{
"EndDate": "2000-09-27",
"Value": "6.257702"
},
{
"EndDate": "2000-09-28",
"Value": "6.257702"
},
{
"EndDate": "2000-09-29",
"Value": "6.2948035"
},
{
"EndDate": "2000-10-02",
"Value": "6.3442712"
},
{
"EndDate": "2000-10-03",
"Value": "6.3442712"
},
{
"EndDate": "2000-10-04",
"Value": "6.3071704"
},
{
"EndDate": "2000-10-05",
"Value": "6.3071704"
},
{
"EndDate": "2000-10-06",
"Value": "6.4061066"
},
{
"EndDate": "2000-10-09",
"Value": "6.4061066"
},
{
"EndDate": "2000-10-10",
"Value": "6.3071704"
},
{
"EndDate": "2000-10-11",
"Value": "6.3071704"
},
{
"EndDate": "2000-10-12",
"Value": "6.3071704"
},
{
"EndDate": "2000-10-13",
"Value": "6.152583"
},
{
"EndDate": "2000-10-16",
"Value": "6.2638855"
},
{
"EndDate": "2000-10-17",
"Value": "6.2700696"
},
{
"EndDate": "2000-10-18",
"Value": "6.121665"
},
{
"EndDate": "2000-10-19",
"Value": "6.121665"
},
{
"EndDate": "2000-10-20",
"Value": "6.121665"
},
{
"EndDate": "2000-10-23",
"Value": "6.3504547"
},
{
"EndDate": "2000-10-24",
"Value": "6.4679413"
},
{
"EndDate": "2000-10-25",
"Value": "6.3813721"
},
{
"EndDate": "2000-10-26",
"Value": "6.3999231"
},
{
"EndDate": "2000-10-27",
"Value": "6.3628217"
},
{
"EndDate": "2000-10-30",
"Value": "6.3628217"
},
{
"EndDate": "2000-10-31",
"Value": "6.3628217"
},
{
"EndDate": "2000-11-01",
"Value": "6.3628217"
},
{
"EndDate": "2000-11-02",
"Value": "6.4308405"
},
{
"EndDate": "2000-11-03",
"Value": "6.4493909"
},
{
"EndDate": "2000-11-06",
"Value": "6.4493909"
},
{
"EndDate": "2000-11-07",
"Value": "6.4617578"
},
{
"EndDate": "2000-11-08",
"Value": "6.5235925"
},
{
"EndDate": "2000-11-09",
"Value": "6.4864917"
},
{
"EndDate": "2000-11-10",
"Value": "6.393739"
},
{
"EndDate": "2000-11-13",
"Value": "6.3566382"
},
{
"EndDate": "2000-11-14",
"Value": "6.4061066"
},
{
"EndDate": "2000-11-15",
"Value": "6.4741248"
},
{
"EndDate": "2000-11-16",
"Value": "6.4679413"
},
{
"EndDate": "2000-11-17",
"Value": "6.5297766"
},
{
"EndDate": "2000-11-20",
"Value": "6.424657"
},
{
"EndDate": "2000-11-21",
"Value": "6.4184735"
},
{
"EndDate": "2000-11-22",
"Value": "6.3319043"
},
{
"EndDate": "2000-11-23",
"Value": "6.3319043"
},
{
"EndDate": "2000-11-24",
"Value": "6.3628217"
},
{
"EndDate": "2000-11-27",
"Value": "6.4061066"
},
{
"EndDate": "2000-11-28",
"Value": "6.2824365"
},
{
"EndDate": "2000-11-29",
"Value": "6.1958673"
},
{
"EndDate": "2000-11-30",
"Value": "6.1402161"
},
{
"EndDate": "2000-12-01",
"Value": "6.2144177"
},
{
"EndDate": "2000-12-04",
"Value": "6.2144177"
},
{
"EndDate": "2000-12-05",
"Value": "6.2144177"
},
{
"EndDate": "2000-12-06",
"Value": "6.3071704"
},
{
"EndDate": "2000-12-07",
"Value": "6.2020508"
},
{
"EndDate": "2000-12-08",
"Value": "6.2020508"
},
{
"EndDate": "2000-12-11",
"Value": "6.3442712"
},
{
"EndDate": "2000-12-12",
"Value": "6.41229"
},
{
"EndDate": "2000-12-13",
"Value": "6.41229"
},
{
"EndDate": "2000-12-14",
"Value": "6.2762531"
},
{
"EndDate": "2000-12-15",
"Value": "6.2453351"
},
{
"EndDate": "2000-12-18",
"Value": "6.2948035"
},
{
"EndDate": "2000-12-19",
"Value": "6.2700696"
},
{
"EndDate": "2000-12-20",
"Value": "6.2144177"
},
{
"EndDate": "2000-12-21",
"Value": "6.1278485"
},
{
"EndDate": "2000-12-22",
"Value": "6.152583"
},
{
"EndDate": "2000-12-25",
"Value": "6.152583"
},
{
"EndDate": "2000-12-26",
"Value": "6.152583"
},
{
"EndDate": "2000-12-27",
"Value": "6.152583"
},
{
"EndDate": "2000-12-28",
"Value": "6.2700696"
},
{
"EndDate": "2000-12-29",
"Value": "6.2267847"
},
{
"EndDate": "2001-01-01",
"Value": "6.2267847"
},
{
"EndDate": "2001-01-02",
"Value": "6.28862"
},
{
"EndDate": "2001-01-03",
"Value": "6.0721973"
},
{
"EndDate": "2001-01-04",
"Value": "6.1896838"
},
{
"EndDate": "2001-01-05",
"Value": "6.2329681"
},
{
"EndDate": "2001-01-08",
"Value": "6.1958673"
},
{
"EndDate": "2001-01-09",
"Value": "6.2020508"
},
{
"EndDate": "2001-01-10",
"Value": "6.0845642"
},
{
"EndDate": "2001-01-11",
"Value": "6.1463995"
},
{
"EndDate": "2001-01-12",
"Value": "6.152583"
},
{
"EndDate": "2001-01-15",
"Value": "6.152583"
},
{
"EndDate": "2001-01-16",
"Value": "6.152583"
},
{
"EndDate": "2001-01-17",
"Value": "6.2206012"
},
{
"EndDate": "2001-01-18",
"Value": "6.2329681"
},
{
"EndDate": "2001-01-19",
"Value": "6.2391516"
},
{
"EndDate": "2001-01-22",
"Value": "6.2638855"
},
{
"EndDate": "2001-01-23",
"Value": "6.2700696"
},
{
"EndDate": "2001-01-24",
"Value": "6.3442712"
},
{
"EndDate": "2001-01-25",
"Value": "6.3133539"
},
{
"EndDate": "2001-01-26",
"Value": "6.3133539"
},
{
"EndDate": "2001-01-29",
"Value": "6.3690051"
},
{
"EndDate": "2001-01-30",
"Value": "6.3751886"
},
{
"EndDate": "2001-01-31",
"Value": "6.3319043"
},
{
"EndDate": "2001-02-01",
"Value": "6.2824365"
},
{
"EndDate": "2001-02-02",
"Value": "6.3009869"
},
{
"EndDate": "2001-02-05",
"Value": "6.2948035"
},
{
"EndDate": "2001-02-06",
"Value": "6.3442712"
},
{
"EndDate": "2001-02-07",
"Value": "6.2638855"
},
{
"EndDate": "2001-02-08",
"Value": "6.2638855"
},
{
"EndDate": "2001-02-09",
"Value": "6.2144177"
},
{
"EndDate": "2001-02-12",
"Value": "6.2762531"
},
{
"EndDate": "2001-02-13",
"Value": "6.2824365"
},
{
"EndDate": "2001-02-14",
"Value": "6.2082343"
},
{
"EndDate": "2001-02-15",
"Value": "6.2082343"
},
{
"EndDate": "2001-02-16",
"Value": "6.1587665"
},
{
"EndDate": "2001-02-19",
"Value": "6.152583"
},
{
"EndDate": "2001-02-20",
"Value": "6.0660138"
},
{
"EndDate": "2001-02-21",
"Value": "6.0227295"
},
{
"EndDate": "2001-02-22",
"Value": "6.0412799"
},
{
"EndDate": "2001-02-23",
"Value": "6.0041791"
},
{
"EndDate": "2001-02-26",
"Value": "5.9608942"
},
{
"EndDate": "2001-02-27",
"Value": "5.9608942"
},
{
"EndDate": "2001-02-28",
"Value": "5.9918115"
},
{
"EndDate": "2001-03-01",
"Value": "5.9918115"
},
{
"EndDate": "2001-03-02",
"Value": "5.9918115"
},
{
"EndDate": "2001-03-05",
"Value": "5.9856281"
},
{
"EndDate": "2001-03-06",
"Value": "6.028913"
},
{
"EndDate": "2001-03-07",
"Value": "6.0227295"
},
{
"EndDate": "2001-03-08",
"Value": "6.0721973"
},
{
"EndDate": "2001-03-09",
"Value": "5.9918115"
},
{
"EndDate": "2001-03-12",
"Value": "5.8248572"
},
{
"EndDate": "2001-03-13",
"Value": "5.8124902"
},
{
"EndDate": "2001-03-14",
"Value": "5.6702698"
},
{
"EndDate": "2001-03-15",
"Value": "5.7135541"
},
{
"EndDate": "2001-03-16",
"Value": "5.6702698"
},
{
"EndDate": "2001-03-19",
"Value": "5.589884"
},
{
"EndDate": "2001-03-20",
"Value": "5.7135541"
},
{
"EndDate": "2001-03-21",
"Value": "5.602251"
},
{
"EndDate": "2001-03-22",
"Value": "5.4043793"
},
{
"EndDate": "2001-03-23",
"Value": "5.466214"
},
{
"EndDate": "2001-03-26",
"Value": "5.6269855"
},
{
"EndDate": "2001-03-27",
"Value": "5.7073706"
},
{
"EndDate": "2001-03-28",
"Value": "5.7073706"
},
{
"EndDate": "2001-03-29",
"Value": "5.6146185"
},
{
"EndDate": "2001-03-30",
"Value": "5.6455359"
},
{
"EndDate": "2001-04-02",
"Value": "5.6764532"
},
{
"EndDate": "2001-04-03",
"Value": "5.5404163"
},
{
"EndDate": "2001-04-04",
"Value": "5.5465997"
},
{
"EndDate": "2001-04-05",
"Value": "5.6764532"
},
{
"EndDate": "2001-04-06",
"Value": "5.6393524"
},
{
"EndDate": "2001-04-09",
"Value": "5.7166461"
},
{
"EndDate": "2001-04-10",
"Value": "5.8248572"
},
{
"EndDate": "2001-04-11",
"Value": "5.9176099"
},
{
"EndDate": "2001-04-12",
"Value": "5.8495911"
},
{
"EndDate": "2001-04-13",
"Value": "5.8495911"
},
{
"EndDate": "2001-04-16",
"Value": "5.8495911"
},
{
"EndDate": "2001-04-17",
"Value": "5.8372241"
},
{
"EndDate": "2001-04-18",
"Value": "5.892876"
},
{
"EndDate": "2001-04-19",
"Value": "5.9083344"
},
{
"EndDate": "2001-04-20",
"Value": "5.9670776"
},
{
"EndDate": "2001-04-23",
"Value": "5.9485272"
},
{
"EndDate": "2001-04-24",
"Value": "5.9608942"
},
{
"EndDate": "2001-04-25",
"Value": "5.9608942"
},
{
"EndDate": "2001-04-26",
"Value": "5.8866925"
},
{
"EndDate": "2001-04-27",
"Value": "5.9856281"
},
{
"EndDate": "2001-04-30",
"Value": "6.0598303"
},
{
"EndDate": "2001-05-01",
"Value": "5.9856281"
},
{
"EndDate": "2001-05-02",
"Value": "6.016546"
},
{
"EndDate": "2001-05-03",
"Value": "5.861958"
},
{
"EndDate": "2001-05-04",
"Value": "5.9176099"
},
{
"EndDate": "2001-05-07",
"Value": "5.9176099"
},
{
"EndDate": "2001-05-08",
"Value": "5.9423438"
},
{
"EndDate": "2001-05-09",
"Value": "5.9361603"
},
{
"EndDate": "2001-05-10",
"Value": "6.0227295"
},
{
"EndDate": "2001-05-11",
"Value": "6.0227295"
},
{
"EndDate": "2001-05-14",
"Value": "5.9052429"
},
{
"EndDate": "2001-05-15",
"Value": "5.9176099"
},
{
"EndDate": "2001-05-16",
"Value": "5.9176099"
},
{
"EndDate": "2001-05-17",
"Value": "5.9887201"
},
{
"EndDate": "2001-05-18",
"Value": "6.0041791"
},
{
"EndDate": "2001-05-21",
"Value": "5.9794446"
},
{
"EndDate": "2001-05-22",
"Value": "6.0660138"
},
{
"EndDate": "2001-05-23",
"Value": "6.0103625"
},
{
"EndDate": "2001-05-24",
"Value": "6.028913"
},
{
"EndDate": "2001-05-25",
"Value": "5.997995"
},
{
"EndDate": "2001-05-28",
"Value": "5.997995"
},
{
"EndDate": "2001-05-29",
"Value": "5.9299768"
},
{
"EndDate": "2001-05-30",
"Value": "5.8403162"
},
{
"EndDate": "2001-05-31",
"Value": "5.8495911"
},
{
"EndDate": "2001-06-01",
"Value": "5.8681415"
},
{
"EndDate": "2001-06-04",
"Value": "5.8990594"
},
{
"EndDate": "2001-06-05",
"Value": "5.8990594"
},
{
"EndDate": "2001-06-06",
"Value": "5.9485272"
},
{
"EndDate": "2001-06-07",
"Value": "5.9794446"
},
{
"EndDate": "2001-06-08",
"Value": "5.9918115"
},
{
"EndDate": "2001-06-11",
"Value": "5.9794446"
},
{
"EndDate": "2001-06-12",
"Value": "5.8063068"
},
{
"EndDate": "2001-06-13",
"Value": "5.880509"
},
{
"EndDate": "2001-06-14",
"Value": "5.7877563"
},
{
"EndDate": "2001-06-15",
"Value": "5.7939398"
},
{
"EndDate": "2001-06-18",
"Value": "5.744472"
},
{
"EndDate": "2001-06-19",
"Value": "5.756839"
},
{
"EndDate": "2001-06-20",
"Value": "5.756839"
},
{
"EndDate": "2001-06-21",
"Value": "5.7321045"
},
{
"EndDate": "2001-06-22",
"Value": "5.725921"
},
{
"EndDate": "2001-06-25",
"Value": "5.7197375"
},
{
"EndDate": "2001-06-26",
"Value": "5.6269855"
},
{
"EndDate": "2001-06-27",
"Value": "5.6146185"
},
{
"EndDate": "2001-06-28",
"Value": "5.6950037"
},
{
"EndDate": "2001-06-29",
"Value": "5.7011871"
},
{
"EndDate": "2001-07-02",
"Value": "5.6888202"
},
{
"EndDate": "2001-07-03",
"Value": "5.6888202"
},
{
"EndDate": "2001-07-04",
"Value": "5.6455359"
},
{
"EndDate": "2001-07-05",
"Value": "5.602251"
},
{
"EndDate": "2001-07-06",
"Value": "5.4909485"
},
{
"EndDate": "2001-07-09",
"Value": "5.466214"
},
{
"EndDate": "2001-07-10",
"Value": "5.466214"
},
{
"EndDate": "2001-07-11",
"Value": "5.4507556"
},
{
"EndDate": "2001-07-12",
"Value": "5.5156824"
},
{
"EndDate": "2001-07-13",
"Value": "5.5867926"
},
{
"EndDate": "2001-07-16",
"Value": "5.5404163"
},
{
"EndDate": "2001-07-17",
"Value": "5.4352966"
},
{
"EndDate": "2001-07-18",
"Value": "5.4476636"
},
{
"EndDate": "2001-07-19",
"Value": "5.4476636"
},
{
"EndDate": "2001-07-20",
"Value": "5.4414801"
},
{
"EndDate": "2001-07-23",
"Value": "5.4600305"
},
{
"EndDate": "2001-07-24",
"Value": "5.3023517"
},
{
"EndDate": "2001-07-25",
"Value": "5.3178101"
},
{
"EndDate": "2001-07-26",
"Value": "5.361095"
},
{
"EndDate": "2001-07-27",
"Value": "5.3920123"
},
{
"EndDate": "2001-07-30",
"Value": "5.4878564"
},
{
"EndDate": "2001-07-31",
"Value": "5.5342328"
},
{
"EndDate": "2001-08-01",
"Value": "5.5527832"
},
{
"EndDate": "2001-08-02",
"Value": "5.620802"
},
{
"EndDate": "2001-08-03",
"Value": "5.5775171"
},
{
"EndDate": "2001-08-06",
"Value": "5.5156824"
},
{
"EndDate": "2001-08-07",
"Value": "5.5806091"
},
{
"EndDate": "2001-08-08",
"Value": "5.466214"
},
{
"EndDate": "2001-08-09",
"Value": "5.3920123"
},
{
"EndDate": "2001-08-10",
"Value": "5.4600305"
},
{
"EndDate": "2001-08-13",
"Value": "5.453847"
},
{
"EndDate": "2001-08-14",
"Value": "5.5280493"
},
{
"EndDate": "2001-08-15",
"Value": "5.484765"
},
{
"EndDate": "2001-08-16",
"Value": "5.3920123"
},
{
"EndDate": "2001-08-17",
"Value": "5.3672784"
},
{
"EndDate": "2001-08-20",
"Value": "5.3796454"
},
{
"EndDate": "2001-08-21",
"Value": "5.453847"
},
{
"EndDate": "2001-08-22",
"Value": "5.4631226"
},
{
"EndDate": "2001-08-23",
"Value": "5.4785815"
},
{
"EndDate": "2001-08-24",
"Value": "5.5156824"
},
{
"EndDate": "2001-08-27",
"Value": "5.5156824"
},
{
"EndDate": "2001-08-28",
"Value": "5.481673"
},
{
"EndDate": "2001-08-29",
"Value": "5.3796454"
},
{
"EndDate": "2001-08-30",
"Value": "5.4414801"
},
{
"EndDate": "2001-08-31",
"Value": "5.4198383"
},
{
"EndDate": "2001-09-03",
"Value": "5.3178101"
},
{
"EndDate": "2001-09-04",
"Value": "5.3734619"
},
{
"EndDate": "2001-09-05",
"Value": "5.3116266"
},
{
"EndDate": "2001-09-06",
"Value": "5.2343329"
},
{
"EndDate": "2001-09-07",
"Value": "5.1137549"
},
{
"EndDate": "2001-09-10",
"Value": "5.011727"
},
{
"EndDate": "2001-09-11",
"Value": "5.0148187"
},
{
"EndDate": "2001-09-12",
"Value": "4.8540479"
},
{
"EndDate": "2001-09-13",
"Value": "4.9035156"
},
{
"EndDate": "2001-09-14",
"Value": "4.7860294"
},
{
"EndDate": "2001-09-17",
"Value": "4.8664148"
},
{
"EndDate": "2001-09-18",
"Value": "4.8602313"
},
{
"EndDate": "2001-09-19",
"Value": "4.8787817"
},
{
"EndDate": "2001-09-20",
"Value": "4.7118271"
},
{
"EndDate": "2001-09-21",
"Value": "4.5139551"
},
{
"EndDate": "2001-09-24",
"Value": "4.6097995"
},
{
"EndDate": "2001-09-25",
"Value": "4.6870932"
},
{
"EndDate": "2001-09-26",
"Value": "4.6901849"
},
{
"EndDate": "2001-09-27",
"Value": "4.7365613"
},
{
"EndDate": "2001-09-28",
"Value": "4.9035156"
},
{
"EndDate": "2001-10-01",
"Value": "4.7922128"
},
{
"EndDate": "2001-10-02",
"Value": "4.8107632"
},
{
"EndDate": "2001-10-03",
"Value": "4.8602313"
},
{
"EndDate": "2001-10-04",
"Value": "5.0333691"
},
{
"EndDate": "2001-10-05",
"Value": "5.1013876"
},
{
"EndDate": "2001-10-08",
"Value": "4.9591672"
},
{
"EndDate": "2001-10-09",
"Value": "5.0024518"
},
{
"EndDate": "2001-10-10",
"Value": "5.1199384"
},
{
"EndDate": "2001-10-11",
"Value": "5.19414"
},
{
"EndDate": "2001-10-12",
"Value": "5.1755896"
},
{
"EndDate": "2001-10-15",
"Value": "5.0952042"
},
{
"EndDate": "2001-10-16",
"Value": "5.0952042"
},
{
"EndDate": "2001-10-17",
"Value": "5.212691"
},
{
"EndDate": "2001-10-18",
"Value": "5.1818"
},
{
"EndDate": "2001-10-19",
"Value": "5.045"
},
{
"EndDate": "2001-10-22",
"Value": "5.115"
},
{
"EndDate": "2001-10-23",
"Value": "5.23"
},
{
"EndDate": "2001-10-24",
"Value": "5.295"
},
{
"EndDate": "2001-10-25",
"Value": "5.115"
},
{
"EndDate": "2001-10-26",
"Value": "5.215"
},
{
"EndDate": "2001-10-29",
"Value": "5.11"
},
{
"EndDate": "2001-10-30",
"Value": "5.04"
},
{
"EndDate": "2001-10-31",
"Value": "5.12"
},
{
"EndDate": "2001-11-01",
"Value": "5.09"
},
{
"EndDate": "2001-11-02",
"Value": "5.145"
},
{
"EndDate": "2001-11-05",
"Value": "5.235"
},
{
"EndDate": "2001-11-06",
"Value": "5.21"
},
{
"EndDate": "2001-11-07",
"Value": "5.275"
},
{
"EndDate": "2001-11-08",
"Value": "5.28"
},
{
"EndDate": "2001-11-09",
"Value": "5.285"
},
{
"EndDate": "2001-11-12",
"Value": "5.21"
},
{
"EndDate": "2001-11-13",
"Value": "5.33"
},
{
"EndDate": "2001-11-14",
"Value": "5.29"
},
{
"EndDate": "2001-11-15",
"Value": "5.31"
},
{
"EndDate": "2001-11-16",
"Value": "5.355"
},
{
"EndDate": "2001-11-19",
"Value": "5.395"
},
{
"EndDate": "2001-11-20",
"Value": "5.3425"
},
{
"EndDate": "2001-11-21",
"Value": "5.39"
},
{
"EndDate": "2001-11-22",
"Value": "5.375"
},
{
"EndDate": "2001-11-23",
"Value": "5.33"
},
{
"EndDate": "2001-11-26",
"Value": "5.34"
},
{
"EndDate": "2001-11-27",
"Value": "5.3"
},
{
"EndDate": "2001-11-28",
"Value": "5.265"
},
{
"EndDate": "2001-11-29",
"Value": "5.2"
},
{
"EndDate": "2001-11-30",
"Value": "5.22"
},
{
"EndDate": "2001-12-03",
"Value": "5.1"
},
{
"EndDate": "2001-12-04",
"Value": "5.255"
},
{
"EndDate": "2001-12-05",
"Value": "5.355"
},
{
"EndDate": "2001-12-06",
"Value": "5.45"
},
{
"EndDate": "2001-12-07",
"Value": "5.31"
},
{
"EndDate": "2001-12-10",
"Value": "5.255"
},
{
"EndDate": "2001-12-11",
"Value": "5.2"
},
{
"EndDate": "2001-12-12",
"Value": "5.15"
},
{
"EndDate": "2001-12-13",
"Value": "5.13"
},
{
"EndDate": "2001-12-14",
"Value": "5.08"
},
{
"EndDate": "2001-12-17",
"Value": "5.165"
},
{
"EndDate": "2001-12-18",
"Value": "5.195"
},
{
"EndDate": "2001-12-19",
"Value": "5.155"
},
{
"EndDate": "2001-12-20",
"Value": "5.37"
},
{
"EndDate": "2001-12-21",
"Value": "5.17"
},
{
"EndDate": "2001-12-24",
"Value": "5.24"
},
{
"EndDate": "2001-12-25",
"Value": "5.24"
},
{
"EndDate": "2001-12-26",
"Value": "5.24"
},
{
"EndDate": "2001-12-27",
"Value": "5.24"
},
{
"EndDate": "2001-12-28",
"Value": "5.2"
},
{
"EndDate": "2001-12-31",
"Value": "5.21"
},
{
"EndDate": "2002-01-01",
"Value": "5.21"
},
{
"EndDate": "2002-01-02",
"Value": "5.25"
},
{
"EndDate": "2002-01-03",
"Value": "5.3"
},
{
"EndDate": "2002-01-04",
"Value": "5.38"
},
{
"EndDate": "2002-01-07",
"Value": "5.315"
},
{
"EndDate": "2002-01-08",
"Value": "5.295"
},
{
"EndDate": "2002-01-09",
"Value": "5.25"
},
{
"EndDate": "2002-01-10",
"Value": "5.225"
},
{
"EndDate": "2002-01-11",
"Value": "5.22"
},
{
"EndDate": "2002-01-14",
"Value": "5.11"
},
{
"EndDate": "2002-01-15",
"Value": "5.2"
},
{
"EndDate": "2002-01-16",
"Value": "5.17"
},
{
"EndDate": "2002-01-17",
"Value": "5.175"
},
{
"EndDate": "2002-01-18",
"Value": "5.16"
},
{
"EndDate": "2002-01-21",
"Value": "5.165"
},
{
"EndDate": "2002-01-22",
"Value": "5.185"
},
{
"EndDate": "2002-01-23",
"Value": "5.2"
},
{
"EndDate": "2002-01-24",
"Value": "5.245"
},
{
"EndDate": "2002-01-25",
"Value": "5.22"
},
{
"EndDate": "2002-01-28",
"Value": "5.245"
},
{
"EndDate": "2002-01-29",
"Value": "5.16"
},
{
"EndDate": "2002-01-30",
"Value": "5.125"
},
{
"EndDate": "2002-01-31",
"Value": "5.185"
},
{
"EndDate": "2002-02-01",
"Value": "5.205"
},
{
"EndDate": "2002-02-04",
"Value": "5.18"
},
{
"EndDate": "2002-02-05",
"Value": "5.135"
},
{
"EndDate": "2002-02-06",
"Value": "5.085"
},
{
"EndDate": "2002-02-07",
"Value": "5.12"
},
{
"EndDate": "2002-02-08",
"Value": "5.155"
},
{
"EndDate": "2002-02-11",
"Value": "5.18"
},
{
"EndDate": "2002-02-12",
"Value": "5.15"
},
{
"EndDate": "2002-02-13",
"Value": "5.17"
},
{
"EndDate": "2002-02-14",
"Value": "5.215"
},
{
"EndDate": "2002-02-15",
"Value": "5.07"
},
{
"EndDate": "2002-02-18",
"Value": "5.195"
},
{
"EndDate": "2002-02-19",
"Value": "5.115"
},
{
"EndDate": "2002-02-20",
"Value": "5.045"
},
{
"EndDate": "2002-02-21",
"Value": "5.095"
},
{
"EndDate": "2002-02-22",
"Value": "5.07"
},
{
"EndDate": "2002-02-25",
"Value": "5.125"
},
{
"EndDate": "2002-02-26",
"Value": "5.165"
},
{
"EndDate": "2002-02-27",
"Value": "4.92"
},
{
"EndDate": "2002-02-28",
"Value": "5.165"
},
{
"EndDate": "2002-03-01",
"Value": "5.19"
},
{
"EndDate": "2002-03-04",
"Value": "5.29"
},
{
"EndDate": "2002-03-05",
"Value": "5.25"
},
{
"EndDate": "2002-03-06",
"Value": "5.285"
},
{
"EndDate": "2002-03-07",
"Value": "5.325"
},
{
"EndDate": "2002-03-08",
"Value": "5.325"
},
{
"EndDate": "2002-03-11",
"Value": "5.295"
},
{
"EndDate": "2002-03-12",
"Value": "5.27"
},
{
"EndDate": "2002-03-13",
"Value": "5.325"
},
{
"EndDate": "2002-03-14",
"Value": "5.28"
},
{
"EndDate": "2002-03-15",
"Value": "5.345"
},
{
"EndDate": "2002-03-18",
"Value": "5.355"
},
{
"EndDate": "2002-03-19",
"Value": "5.42"
},
{
"EndDate": "2002-03-20",
"Value": "5.34"
},
{
"EndDate": "2002-03-21",
"Value": "5.335"
},
{
"EndDate": "2002-03-22",
"Value": "5.325"
},
{
"EndDate": "2002-03-25",
"Value": "5.285"
},
{
"EndDate": "2002-03-26",
"Value": "5.27"
},
{
"EndDate": "2002-03-27",
"Value": "5.29"
},
{
"EndDate": "2002-03-28",
"Value": "5.32"
},
{
"EndDate": "2002-03-29",
"Value": "5.32"
},
{
"EndDate": "2002-04-01",
"Value": "5.32"
},
{
"EndDate": "2002-04-02",
"Value": "5.31"
},
{
"EndDate": "2002-04-03",
"Value": "5.31"
},
{
"EndDate": "2002-04-04",
"Value": "5.285"
},
{
"EndDate": "2002-04-05",
"Value": "5.325"
},
{
"EndDate": "2002-04-08",
"Value": "5.235"
},
{
"EndDate": "2002-04-09",
"Value": "5.265"
},
{
"EndDate": "2002-04-10",
"Value": "5.215"
},
{
"EndDate": "2002-04-11",
"Value": "5.265"
},
{
"EndDate": "2002-04-12",
"Value": "5.225"
},
{
"EndDate": "2002-04-15",
"Value": "5.27"
},
{
"EndDate": "2002-04-16",
"Value": "5.36"
},
{
"EndDate": "2002-04-17",
"Value": "5.325"
},
{
"EndDate": "2002-04-18",
"Value": "5.31"
},
{
"EndDate": "2002-04-19",
"Value": "5.29"
},
{
"EndDate": "2002-04-22",
"Value": "5.32"
},
{
"EndDate": "2002-04-23",
"Value": "5.24"
},
{
"EndDate": "2002-04-24",
"Value": "5.285"
},
{
"EndDate": "2002-04-25",
"Value": "5.26"
},
{
"EndDate": "2002-04-26",
"Value": "5.3"
},
{
"EndDate": "2002-04-29",
"Value": "5.255"
},
{
"EndDate": "2002-04-30",
"Value": "5.23"
},
{
"EndDate": "2002-05-01",
"Value": "5.195"
},
{
"EndDate": "2002-05-02",
"Value": "5.25"
},
{
"EndDate": "2002-05-03",
"Value": "5.275"
},
{
"EndDate": "2002-05-06",
"Value": "5.275"
},
{
"EndDate": "2002-05-07",
"Value": "5.205"
},
{
"EndDate": "2002-05-08",
"Value": "5.27"
},
{
"EndDate": "2002-05-09",
"Value": "5.275"
},
{
"EndDate": "2002-05-10",
"Value": "5.24"
},
{
"EndDate": "2002-05-13",
"Value": "5.3"
},
{
"EndDate": "2002-05-14",
"Value": "5.335"
},
{
"EndDate": "2002-05-15",
"Value": "5.34"
},
{
"EndDate": "2002-05-16",
"Value": "5.325"
},
{
"EndDate": "2002-05-17",
"Value": "5.295"
},
{
"EndDate": "2002-05-20",
"Value": "5.26"
},
{
"EndDate": "2002-05-21",
"Value": "5.3"
},
{
"EndDate": "2002-05-22",
"Value": "5.24"
},
{
"EndDate": "2002-05-23",
"Value": "5.23"
},
{
"EndDate": "2002-05-24",
"Value": "5.26"
},
{
"EndDate": "2002-05-27",
"Value": "5.21"
},
{
"EndDate": "2002-05-28",
"Value": "5.14"
},
{
"EndDate": "2002-05-29",
"Value": "5.03"
},
{
"EndDate": "2002-05-30",
"Value": "5.065"
},
{
"EndDate": "2002-05-31",
"Value": "5.08"
},
{
"EndDate": "2002-06-03",
"Value": "5.08"
},
{
"EndDate": "2002-06-04",
"Value": "5.08"
},
{
"EndDate": "2002-06-05",
"Value": "5.01"
},
{
"EndDate": "2002-06-06",
"Value": "5"
},
{
"EndDate": "2002-06-07",
"Value": "4.95"
},
{
"EndDate": "2002-06-10",
"Value": "4.97"
},
{
"EndDate": "2002-06-11",
"Value": "4.95"
},
{
"EndDate": "2002-06-12",
"Value": "4.9"
},
{
"EndDate": "2002-06-13",
"Value": "4.805"
},
{
"EndDate": "2002-06-14",
"Value": "4.72"
},
{
"EndDate": "2002-06-17",
"Value": "4.78"
},
{
"EndDate": "2002-06-18",
"Value": "4.7"
},
{
"EndDate": "2002-06-19",
"Value": "4.665"
},
{
"EndDate": "2002-06-20",
"Value": "4.53"
},
{
"EndDate": "2002-06-21",
"Value": "4.735"
},
{
"EndDate": "2002-06-24",
"Value": "4.5625"
},
{
"EndDate": "2002-06-25",
"Value": "4.6375"
},
{
"EndDate": "2002-06-26",
"Value": "4.5"
},
{
"EndDate": "2002-06-27",
"Value": "4.46"
},
{
"EndDate": "2002-06-28",
"Value": "4.64"
},
{
"EndDate": "2002-07-01",
"Value": "4.685"
},
{
"EndDate": "2002-07-02",
"Value": "4.5596"
},
{
"EndDate": "2002-07-03",
"Value": "4.47"
},
{
"EndDate": "2002-07-04",
"Value": "4.54"
},
{
"EndDate": "2002-07-05",
"Value": "4.6"
},
{
"EndDate": "2002-07-08",
"Value": "4.585"
},
{
"EndDate": "2002-07-09",
"Value": "4.54"
},
{
"EndDate": "2002-07-10",
"Value": "4.5"
},
{
"EndDate": "2002-07-11",
"Value": "4.26"
},
{
"EndDate": "2002-07-12",
"Value": "4.21"
},
{
"EndDate": "2002-07-15",
"Value": "4.045"
},
{
"EndDate": "2002-07-16",
"Value": "4.0075"
},
{
"EndDate": "2002-07-17",
"Value": "4.2125"
},
{
"EndDate": "2002-07-18",
"Value": "4.34"
},
{
"EndDate": "2002-07-19",
"Value": "4.22"
},
{
"EndDate": "2002-07-22",
"Value": "3.965"
},
{
"EndDate": "2002-07-23",
"Value": "3.5"
},
{
"EndDate": "2002-07-24",
"Value": "3.69"
},
{
"EndDate": "2002-07-25",
"Value": "3.975"
},
{
"EndDate": "2002-07-26",
"Value": "3.95"
},
{
"EndDate": "2002-07-29",
"Value": "4.155"
},
{
"EndDate": "2002-07-30",
"Value": "4.185"
},
{
"EndDate": "2002-07-31",
"Value": "4.2625"
},
{
"EndDate": "2002-08-01",
"Value": "4.0575"
},
{
"EndDate": "2002-08-02",
"Value": "4.0925"
},
{
"EndDate": "2002-08-05",
"Value": "4.03"
},
{
"EndDate": "2002-08-06",
"Value": "3.61"
},
{
"EndDate": "2002-08-07",
"Value": "4.105"
},
{
"EndDate": "2002-08-08",
"Value": "4.2475"
},
{
"EndDate": "2002-08-09",
"Value": "4.33"
},
{
"EndDate": "2002-08-12",
"Value": "4.25"
},
{
"EndDate": "2002-08-13",
"Value": "4.28"
},
{
"EndDate": "2002-08-14",
"Value": "4.2"
},
{
"EndDate": "2002-08-15",
"Value": "4.37"
},
{
"EndDate": "2002-08-16",
"Value": "4.36"
},
{
"EndDate": "2002-08-19",
"Value": "4.445"
},
{
"EndDate": "2002-08-20",
"Value": "4.4175"
},
{
"EndDate": "2002-08-21",
"Value": "4.0375"
},
{
"EndDate": "2002-08-22",
"Value": "4.05"
},
{
"EndDate": "2002-08-23",
"Value": "4.4475"
},
{
"EndDate": "2002-08-26",
"Value": "4.4475"
},
{
"EndDate": "2002-08-27",
"Value": "4.485"
},
{
"EndDate": "2002-08-28",
"Value": "3.995"
},
{
"EndDate": "2002-08-29",
"Value": "4.295"
},
{
"EndDate": "2002-08-30",
"Value": "4.6025"
},
{
"EndDate": "2002-09-02",
"Value": "4.19"
},
{
"EndDate": "2002-09-03",
"Value": "4.055"
},
{
"EndDate": "2002-09-04",
"Value": "4.05"
},
{
"EndDate": "2002-09-05",
"Value": "4.02"
},
{
"EndDate": "2002-09-06",
"Value": "4.1275"
},
{
"EndDate": "2002-09-09",
"Value": "4.06"
},
{
"EndDate": "2002-09-10",
"Value": "4.5775"
},
{
"EndDate": "2002-09-11",
"Value": "4.2475"
},
{
"EndDate": "2002-09-12",
"Value": "4.135"
},
{
"EndDate": "2002-09-13",
"Value": "4"
},
{
"EndDate": "2002-09-16",
"Value": "3.95"
},
{
"EndDate": "2002-09-17",
"Value": "4.0525"
},
{
"EndDate": "2002-09-18",
"Value": "3.935"
},
{
"EndDate": "2002-09-19",
"Value": "3.8475"
},
{
"EndDate": "2002-09-20",
"Value": "3.8675"
},
{
"EndDate": "2002-09-23",
"Value": "3.6975"
},
{
"EndDate": "2002-09-24",
"Value": "4.055"
},
{
"EndDate": "2002-09-25",
"Value": "3.74"
},
{
"EndDate": "2002-09-26",
"Value": "3.89"
},
{
"EndDate": "2002-09-27",
"Value": "3.92"
},
{
"EndDate": "2002-09-30",
"Value": "3.8575"
},
{
"EndDate": "2002-10-01",
"Value": "3.7875"
},
{
"EndDate": "2002-10-02",
"Value": "3.94"
},
{
"EndDate": "2002-10-03",
"Value": "3.9125"
},
{
"EndDate": "2002-10-04",
"Value": "4.075"
},
{
"EndDate": "2002-10-07",
"Value": "3.825"
},
{
"EndDate": "2002-10-08",
"Value": "3.74"
},
{
"EndDate": "2002-10-09",
"Value": "3.65"
},
{
"EndDate": "2002-10-10",
"Value": "3.81"
},
{
"EndDate": "2002-10-11",
"Value": "3.9425"
},
{
"EndDate": "2002-10-14",
"Value": "3.965"
},
{
"EndDate": "2002-10-15",
"Value": "4.14"
},
{
"EndDate": "2002-10-16",
"Value": "4.0875"
},
{
"EndDate": "2002-10-17",
"Value": "4.2225"
},
{
"EndDate": "2002-10-18",
"Value": "4.1525"
},
{
"EndDate": "2002-10-21",
"Value": "4.15"
},
{
"EndDate": "2002-10-22",
"Value": "4.16"
},
{
"EndDate": "2002-10-23",
"Value": "4.055"
},
{
"EndDate": "2002-10-24",
"Value": "4.165"
},
{
"EndDate": "2002-10-25",
"Value": "4.075"
},
{
"EndDate": "2002-10-28",
"Value": "4.1175"
},
{
"EndDate": "2002-10-29",
"Value": "3.97"
},
{
"EndDate": "2002-10-30",
"Value": "4.0375"
},
{
"EndDate": "2002-10-31",
"Value": "4.08"
},
{
"EndDate": "2002-11-01",
"Value": "4.0275"
},
{
"EndDate": "2002-11-04",
"Value": "4.175"
},
{
"EndDate": "2002-11-05",
"Value": "4.1775"
},
{
"EndDate": "2002-11-06",
"Value": "4.1475"
},
{
"EndDate": "2002-11-07",
"Value": "4.1075"
},
{
"EndDate": "2002-11-08",
"Value": "4.085"
},
{
"EndDate": "2002-11-11",
"Value": "4.0575"
},
{
"EndDate": "2002-11-12",
"Value": "4.12"
},
{
"EndDate": "2002-11-13",
"Value": "4.08"
},
{
"EndDate": "2002-11-14",
"Value": "4.105"
},
{
"EndDate": "2002-11-15",
"Value": "4.13"
},
{
"EndDate": "2002-11-18",
"Value": "4.1525"
},
{
"EndDate": "2002-11-19",
"Value": "4.15"
},
{
"EndDate": "2002-11-20",
"Value": "4.135"
},
{
"EndDate": "2002-11-21",
"Value": "4.245"
},
{
"EndDate": "2002-11-22",
"Value": "4.2625"
},
{
"EndDate": "2002-11-25",
"Value": "4.175"
},
{
"EndDate": "2002-11-26",
"Value": "4.12"
},
{
"EndDate": "2002-11-27",
"Value": "4.145"
},
{
"EndDate": "2002-11-28",
"Value": "4.22"
},
{
"EndDate": "2002-11-29",
"Value": "4.1875"
},
{
"EndDate": "2002-12-02",
"Value": "4.1725"
},
{
"EndDate": "2002-12-03",
"Value": "4.09"
},
{
"EndDate": "2002-12-04",
"Value": "4.09"
},
{
"EndDate": "2002-12-05",
"Value": "4.0575"
},
{
"EndDate": "2002-12-06",
"Value": "4.035"
},
{
"EndDate": "2002-12-09",
"Value": "3.96"
},
{
"EndDate": "2002-12-10",
"Value": "3.9425"
},
{
"EndDate": "2002-12-11",
"Value": "3.9975"
},
{
"EndDate": "2002-12-12",
"Value": "3.97"
},
{
"EndDate": "2002-12-13",
"Value": "3.9075"
},
{
"EndDate": "2002-12-16",
"Value": "3.995"
},
{
"EndDate": "2002-12-17",
"Value": "3.9375"
},
{
"EndDate": "2002-12-18",
"Value": "3.835"
},
{
"EndDate": "2002-12-19",
"Value": "3.845"
},
{
"EndDate": "2002-12-20",
"Value": "3.915"
},
{
"EndDate": "2002-12-23",
"Value": "3.945"
},
{
"EndDate": "2002-12-24",
"Value": "3.9775"
},
{
"EndDate": "2002-12-25",
"Value": "3.9775"
},
{
"EndDate": "2002-12-26",
"Value": "3.9775"
},
{
"EndDate": "2002-12-27",
"Value": "3.85"
},
{
"EndDate": "2002-12-30",
"Value": "3.915"
},
{
"EndDate": "2002-12-31",
"Value": "3.955"
},
{
"EndDate": "2003-01-01",
"Value": "3.955"
},
{
"EndDate": "2003-01-02",
"Value": "4.005"
},
{
"EndDate": "2003-01-03",
"Value": "4.045"
},
{
"EndDate": "2003-01-06",
"Value": "4.0075"
},
{
"EndDate": "2003-01-07",
"Value": "3.985"
},
{
"EndDate": "2003-01-08",
"Value": "3.945"
},
{
"EndDate": "2003-01-09",
"Value": "3.9775"
},
{
"EndDate": "2003-01-10",
"Value": "3.99"
},
{
"EndDate": "2003-01-13",
"Value": "3.9775"
},
{
"EndDate": "2003-01-14",
"Value": "3.99"
},
{
"EndDate": "2003-01-15",
"Value": "3.915"
},
{
"EndDate": "2003-01-16",
"Value": "3.9"
},
{
"EndDate": "2003-01-17",
"Value": "3.8475"
},
{
"EndDate": "2003-01-20",
"Value": "3.8"
},
{
"EndDate": "2003-01-21",
"Value": "3.7525"
},
{
"EndDate": "2003-01-22",
"Value": "3.69"
},
{
"EndDate": "2003-01-23",
"Value": "3.6525"
},
{
"EndDate": "2003-01-24",
"Value": "3.63"
},
{
"EndDate": "2003-01-27",
"Value": "3.5075"
},
{
"EndDate": "2003-01-28",
"Value": "3.5075"
},
{
"EndDate": "2003-01-29",
"Value": "3.4925"
},
{
"EndDate": "2003-01-30",
"Value": "3.605"
},
{
"EndDate": "2003-01-31",
"Value": "3.585"
},
{
"EndDate": "2003-02-03",
"Value": "3.7"
},
{
"EndDate": "2003-02-04",
"Value": "3.625"
},
{
"EndDate": "2003-02-05",
"Value": "3.6925"
},
{
"EndDate": "2003-02-06",
"Value": "3.61"
},
{
"EndDate": "2003-02-07",
"Value": "3.6175"
},
{
"EndDate": "2003-02-10",
"Value": "3.6175"
},
{
"EndDate": "2003-02-11",
"Value": "3.7"
},
{
"EndDate": "2003-02-12",
"Value": "3.6375"
},
{
"EndDate": "2003-02-13",
"Value": "3.645"
},
{
"EndDate": "2003-02-14",
"Value": "3.645"
},
{
"EndDate": "2003-02-17",
"Value": "3.7175"
},
{
"EndDate": "2003-02-18",
"Value": "3.75"
},
{
"EndDate": "2003-02-19",
"Value": "3.6875"
},
{
"EndDate": "2003-02-20",
"Value": "3.7175"
},
{
"EndDate": "2003-02-21",
"Value": "3.745"
},
{
"EndDate": "2003-02-24",
"Value": "3.735"
},
{
"EndDate": "2003-02-25",
"Value": "3.6425"
},
{
"EndDate": "2003-02-26",
"Value": "3.6375"
},
{
"EndDate": "2003-02-27",
"Value": "3.605"
},
{
"EndDate": "2003-02-28",
"Value": "3.6875"
},
{
"EndDate": "2003-03-03",
"Value": "3.7275"
},
{
"EndDate": "2003-03-04",
"Value": "3.66"
},
{
"EndDate": "2003-03-05",
"Value": "3.61"
},
{
"EndDate": "2003-03-06",
"Value": "3.6"
},
{
"EndDate": "2003-03-07",
"Value": "3.94"
},
{
"EndDate": "2003-03-10",
"Value": "3.4825"
},
{
"EndDate": "2003-03-11",
"Value": "3.49"
},
{
"EndDate": "2003-03-12",
"Value": "3.3275"
},
{
"EndDate": "2003-03-13",
"Value": "3.5275"
},
{
"EndDate": "2003-03-14",
"Value": "3.6625"
},
{
"EndDate": "2003-03-17",
"Value": "3.775"
},
{
"EndDate": "2003-03-18",
"Value": "3.79"
},
{
"EndDate": "2003-03-19",
"Value": "3.8425"
},
{
"EndDate": "2003-03-20",
"Value": "3.8275"
},
{
"EndDate": "2003-03-21",
"Value": "3.915"
},
{
"EndDate": "2003-03-24",
"Value": "3.7975"
},
{
"EndDate": "2003-03-25",
"Value": "3.8425"
},
{
"EndDate": "2003-03-26",
"Value": "3.8575"
},
{
"EndDate": "2003-03-27",
"Value": "3.795"
},
{
"EndDate": "2003-03-28",
"Value": "3.775"
},
{
"EndDate": "2003-03-31",
"Value": "3.6625"
},
{
"EndDate": "2003-04-01",
"Value": "3.7475"
},
{
"EndDate": "2003-04-02",
"Value": "3.825"
},
{
"EndDate": "2003-04-03",
"Value": "3.835"
},
{
"EndDate": "2003-04-04",
"Value": "3.8775"
},
{
"EndDate": "2003-04-07",
"Value": "4.0125"
},
{
"EndDate": "2003-04-08",
"Value": "3.9425"
},
{
"EndDate": "2003-04-09",
"Value": "3.93"
},
{
"EndDate": "2003-04-10",
"Value": "3.87"
},
{
"EndDate": "2003-04-11",
"Value": "3.8825"
},
{
"EndDate": "2003-04-14",
"Value": "3.925"
},
{
"EndDate": "2003-04-15",
"Value": "3.985"
},
{
"EndDate": "2003-04-16",
"Value": "3.93"
},
{
"EndDate": "2003-04-17",
"Value": "3.9625"
},
{
"EndDate": "2003-04-18",
"Value": "3.9625"
},
{
"EndDate": "2003-04-21",
"Value": "3.9625"
},
{
"EndDate": "2003-04-22",
"Value": "3.995"
},
{
"EndDate": "2003-04-23",
"Value": "4.0375"
},
{
"EndDate": "2003-04-24",
"Value": "3.9775"
},
{
"EndDate": "2003-04-25",
"Value": "3.9475"
},
{
"EndDate": "2003-04-28",
"Value": "4.01"
},
{
"EndDate": "2003-04-29",
"Value": "3.9975"
},
{
"EndDate": "2003-04-30",
"Value": "3.9875"
},
{
"EndDate": "2003-05-01",
"Value": "3.955"
},
{
"EndDate": "2003-05-02",
"Value": "4.0275"
},
{
"EndDate": "2003-05-05",
"Value": "4.0275"
},
{
"EndDate": "2003-05-06",
"Value": "4.0825"
},
{
"EndDate": "2003-05-07",
"Value": "4.0775"
},
{
"EndDate": "2003-05-08",
"Value": "4.0025"
},
{
"EndDate": "2003-05-09",
"Value": "4.06"
},
{
"EndDate": "2003-05-12",
"Value": "4.06"
},
{
"EndDate": "2003-05-13",
"Value": "4.0825"
},
{
"EndDate": "2003-05-14",
"Value": "4.065"
},
{
"EndDate": "2003-05-15",
"Value": "4.09"
},
{
"EndDate": "2003-05-16",
"Value": "4.1325"
},
{
"EndDate": "2003-05-19",
"Value": "4.0225"
},
{
"EndDate": "2003-05-20",
"Value": "4.055"
},
{
"EndDate": "2003-05-21",
"Value": "4"
},
{
"EndDate": "2003-05-22",
"Value": "4.0675"
},
{
"EndDate": "2003-05-23",
"Value": "4.055"
},
{
"EndDate": "2003-05-26",
"Value": "4.055"
},
{
"EndDate": "2003-05-27",
"Value": "4.0775"
},
{
"EndDate": "2003-05-28",
"Value": "4.15"
},
{
"EndDate": "2003-05-29",
"Value": "4.1725"
},
{
"EndDate": "2003-05-30",
"Value": "4.15"
},
{
"EndDate": "2003-06-02",
"Value": "4.215"
},
{
"EndDate": "2003-06-03",
"Value": "4.2025"
},
{
"EndDate": "2003-06-04",
"Value": "4.155"
},
{
"EndDate": "2003-06-05",
"Value": "4.1375"
},
{
"EndDate": "2003-06-06",
"Value": "4.1825"
},
{
"EndDate": "2003-06-09",
"Value": "4.17"
},
{
"EndDate": "2003-06-10",
"Value": "4.145"
},
{
"EndDate": "2003-06-11",
"Value": "4.175"
},
{
"EndDate": "2003-06-12",
"Value": "4.1875"
},
{
"EndDate": "2003-06-13",
"Value": "4.15"
},
{
"EndDate": "2003-06-16",
"Value": "4.1875"
},
{
"EndDate": "2003-06-17",
"Value": "4.215"
},
{
"EndDate": "2003-06-18",
"Value": "4.2325"
},
{
"EndDate": "2003-06-19",
"Value": "4.1675"
},
{
"EndDate": "2003-06-20",
"Value": "4.2025"
},
{
"EndDate": "2003-06-23",
"Value": "4.12"
},
{
"EndDate": "2003-06-24",
"Value": "4.095"
},
{
"EndDate": "2003-06-25",
"Value": "4.1075"
},
{
"EndDate": "2003-06-26",
"Value": "4.0775"
},
{
"EndDate": "2003-06-27",
"Value": "4.0875"
},
{
"EndDate": "2003-06-30",
"Value": "4.055"
},
{
"EndDate": "2003-07-01",
"Value": "3.9975"
},
{
"EndDate": "2003-07-02",
"Value": "4.0225"
},
{
"EndDate": "2003-07-03",
"Value": "4.045"
},
{
"EndDate": "2003-07-04",
"Value": "4.055"
},
{
"EndDate": "2003-07-07",
"Value": "4.1025"
},
{
"EndDate": "2003-07-08",
"Value": "4.105"
},
{
"EndDate": "2003-07-09",
"Value": "4.0875"
},
{
"EndDate": "2003-07-10",
"Value": "4.065"
},
{
"EndDate": "2003-07-11",
"Value": "4.095"
},
{
"EndDate": "2003-07-14",
"Value": "4.165"
},
{
"EndDate": "2003-07-15",
"Value": "4.14"
},
{
"EndDate": "2003-07-16",
"Value": "4.115"
},
{
"EndDate": "2003-07-17",
"Value": "4.095"
},
{
"EndDate": "2003-07-18",
"Value": "4.105"
},
{
"EndDate": "2003-07-21",
"Value": "4.085"
},
{
"EndDate": "2003-07-22",
"Value": "4.105"
},
{
"EndDate": "2003-07-23",
"Value": "4.125"
},
{
"EndDate": "2003-07-24",
"Value": "4.1825"
},
{
"EndDate": "2003-07-25",
"Value": "4.1725"
},
{
"EndDate": "2003-07-28",
"Value": "4.18"
},
{
"EndDate": "2003-07-29",
"Value": "4.165"
},
{
"EndDate": "2003-07-30",
"Value": "4.175"
},
{
"EndDate": "2003-07-31",
"Value": "4.19"
},
{
"EndDate": "2003-08-01",
"Value": "4.15"
},
{
"EndDate": "2003-08-04",
"Value": "4.1275"
},
{
"EndDate": "2003-08-05",
"Value": "4.1475"
},
{
"EndDate": "2003-08-06",
"Value": "4.105"
},
{
"EndDate": "2003-08-07",
"Value": "4.1325"
},
{
"EndDate": "2003-08-08",
"Value": "4.18"
},
{
"EndDate": "2003-08-11",
"Value": "4.21"
},
{
"EndDate": "2003-08-12",
"Value": "4.22"
},
{
"EndDate": "2003-08-13",
"Value": "4.24"
},
{
"EndDate": "2003-08-14",
"Value": "4.29"
},
{
"EndDate": "2003-08-15",
"Value": "4.305"
},
{
"EndDate": "2003-08-18",
"Value": "4.32"
},
{
"EndDate": "2003-08-19",
"Value": "4.315"
},
{
"EndDate": "2003-08-20",
"Value": "4.275"
},
{
"EndDate": "2003-08-21",
"Value": "4.285"
},
{
"EndDate": "2003-08-22",
"Value": "4.2975"
},
{
"EndDate": "2003-08-25",
"Value": "4.2975"
},
{
"EndDate": "2003-08-26",
"Value": "4.2425"
},
{
"EndDate": "2003-08-27",
"Value": "4.2775"
},
{
"EndDate": "2003-08-28",
"Value": "4.26"
},
{
"EndDate": "2003-08-29",
"Value": "4.24"
},
{
"EndDate": "2003-09-01",
"Value": "4.275"
},
{
"EndDate": "2003-09-02",
"Value": "4.275"
},
{
"EndDate": "2003-09-03",
"Value": "4.2775"
},
{
"EndDate": "2003-09-04",
"Value": "4.275"
},
{
"EndDate": "2003-09-05",
"Value": "4.2775"
},
{
"EndDate": "2003-09-08",
"Value": "4.3175"
},
{
"EndDate": "2003-09-09",
"Value": "4.295"
},
{
"EndDate": "2003-09-10",
"Value": "4.28"
},
{
"EndDate": "2003-09-11",
"Value": "4.2575"
},
{
"EndDate": "2003-09-12",
"Value": "4.2675"
},
{
"EndDate": "2003-09-15",
"Value": "4.285"
},
{
"EndDate": "2003-09-16",
"Value": "4.32"
},
{
"EndDate": "2003-09-17",
"Value": "4.3175"
},
{
"EndDate": "2003-09-18",
"Value": "4.335"
},
{
"EndDate": "2003-09-19",
"Value": "4.27"
},
{
"EndDate": "2003-09-22",
"Value": "4.25"
},
{
"EndDate": "2003-09-23",
"Value": "4.2525"
},
{
"EndDate": "2003-09-24",
"Value": "4.2625"
},
{
"EndDate": "2003-09-25",
"Value": "4.235"
},
{
"EndDate": "2003-09-26",
"Value": "4.18"
},
{
"EndDate": "2003-09-29",
"Value": "4.1725"
},
{
"EndDate": "2003-09-30",
"Value": "4.12"
},
{
"EndDate": "2003-10-01",
"Value": "4.185"
},
{
"EndDate": "2003-10-02",
"Value": "4.225"
},
{
"EndDate": "2003-10-03",
"Value": "4.305"
},
{
"EndDate": "2003-10-06",
"Value": "4.3"
},
{
"EndDate": "2003-10-07",
"Value": "4.295"
},
{
"EndDate": "2003-10-08",
"Value": "4.3"
},
{
"EndDate": "2003-10-09",
"Value": "4.34"
},
{
"EndDate": "2003-10-10",
"Value": "4.34"
},
{
"EndDate": "2003-10-13",
"Value": "4.39"
},
{
"EndDate": "2003-10-14",
"Value": "4.36"
},
{
"EndDate": "2003-10-15",
"Value": "4.3925"
},
{
"EndDate": "2003-10-16",
"Value": "4.3675"
},
{
"EndDate": "2003-10-17",
"Value": "4.37"
},
{
"EndDate": "2003-10-20",
"Value": "4.345"
},
{
"EndDate": "2003-10-21",
"Value": "4.39"
},
{
"EndDate": "2003-10-22",
"Value": "4.31"
},
{
"EndDate": "2003-10-23",
"Value": "4.2625"
},
{
"EndDate": "2003-10-24",
"Value": "4.2675"
},
{
"EndDate": "2003-10-27",
"Value": "4.28"
},
{
"EndDate": "2003-10-28",
"Value": "4.3075"
},
{
"EndDate": "2003-10-29",
"Value": "4.2975"
},
{
"EndDate": "2003-10-30",
"Value": "4.335"
},
{
"EndDate": "2003-10-31",
"Value": "4.3225"
},
{
"EndDate": "2003-11-03",
"Value": "4.3575"
},
{
"EndDate": "2003-11-04",
"Value": "4.365"
},
{
"EndDate": "2003-11-05",
"Value": "4.3325"
},
{
"EndDate": "2003-11-06",
"Value": "4.355"
},
{
"EndDate": "2003-11-07",
"Value": "4.405"
},
{
"EndDate": "2003-11-10",
"Value": "4.37"
},
{
"EndDate": "2003-11-11",
"Value": "4.3775"
},
{
"EndDate": "2003-11-12",
"Value": "4.405"
},
{
"EndDate": "2003-11-13",
"Value": "4.415"
},
{
"EndDate": "2003-11-14",
"Value": "4.43"
},
{
"EndDate": "2003-11-17",
"Value": "4.375"
},
{
"EndDate": "2003-11-18",
"Value": "4.3825"
},
{
"EndDate": "2003-11-19",
"Value": "4.3675"
},
{
"EndDate": "2003-11-20",
"Value": "4.3425"
},
{
"EndDate": "2003-11-21",
"Value": "4.3525"
},
{
"EndDate": "2003-11-24",
"Value": "4.42"
},
{
"EndDate": "2003-11-25",
"Value": "4.4275"
},
{
"EndDate": "2003-11-26",
"Value": "4.4175"
},
{
"EndDate": "2003-11-27",
"Value": "4.4"
},
{
"EndDate": "2003-11-28",
"Value": "4.38"
},
{
"EndDate": "2003-12-01",
"Value": "4.4525"
},
{
"EndDate": "2003-12-02",
"Value": "4.455"
},
{
"EndDate": "2003-12-03",
"Value": "4.4175"
},
{
"EndDate": "2003-12-04",
"Value": "4.4125"
},
{
"EndDate": "2003-12-05",
"Value": "4.4"
},
{
"EndDate": "2003-12-08",
"Value": "4.385"
},
{
"EndDate": "2003-12-09",
"Value": "4.4475"
},
{
"EndDate": "2003-12-10",
"Value": "4.3625"
},
{
"EndDate": "2003-12-11",
"Value": "4.355"
},
{
"EndDate": "2003-12-12",
"Value": "4.375"
},
{
"EndDate": "2003-12-15",
"Value": "4.385"
},
{
"EndDate": "2003-12-16",
"Value": "4.365"
},
{
"EndDate": "2003-12-17",
"Value": "4.3875"
},
{
"EndDate": "2003-12-18",
"Value": "4.42"
},
{
"EndDate": "2003-12-19",
"Value": "4.43"
},
{
"EndDate": "2003-12-22",
"Value": "4.4475"
},
{
"EndDate": "2003-12-23",
"Value": "4.455"
},
{
"EndDate": "2003-12-24",
"Value": "4.47"
},
{
"EndDate": "2003-12-25",
"Value": "4.47"
},
{
"EndDate": "2003-12-26",
"Value": "4.47"
},
{
"EndDate": "2003-12-29",
"Value": "4.485"
},
{
"EndDate": "2003-12-30",
"Value": "4.49"
},
{
"EndDate": "2003-12-31",
"Value": "4.5025"
},
{
"EndDate": "2004-01-01",
"Value": "4.5025"
},
{
"EndDate": "2004-01-02",
"Value": "4.5375"
},
{
"EndDate": "2004-01-05",
"Value": "4.5325"
},
{
"EndDate": "2004-01-06",
"Value": "4.525"
},
{
"EndDate": "2004-01-07",
"Value": "4.4925"
},
{
"EndDate": "2004-01-08",
"Value": "4.5275"
},
{
"EndDate": "2004-01-09",
"Value": "4.49"
},
{
"EndDate": "2004-01-12",
"Value": "4.475"
},
{
"EndDate": "2004-01-13",
"Value": "4.465"
},
{
"EndDate": "2004-01-14",
"Value": "4.49"
},
{
"EndDate": "2004-01-15",
"Value": "4.4825"
},
{
"EndDate": "2004-01-16",
"Value": "4.5125"
},
{
"EndDate": "2004-01-19",
"Value": "4.5375"
},
{
"EndDate": "2004-01-20",
"Value": "4.5275"
},
{
"EndDate": "2004-01-21",
"Value": "4.5325"
},
{
"EndDate": "2004-01-22",
"Value": "4.505"
},
{
"EndDate": "2004-01-23",
"Value": "4.4875"
},
{
"EndDate": "2004-01-26",
"Value": "4.47"
},
{
"EndDate": "2004-01-27",
"Value": "4.4725"
},
{
"EndDate": "2004-01-28",
"Value": "4.495"
},
{
"EndDate": "2004-01-29",
"Value": "4.4475"
},
{
"EndDate": "2004-01-30",
"Value": "4.4225"
},
{
"EndDate": "2004-02-02",
"Value": "4.415"
},
{
"EndDate": "2004-02-03",
"Value": "4.42"
},
{
"EndDate": "2004-02-04",
"Value": "4.43"
},
{
"EndDate": "2004-02-05",
"Value": "4.41"
},
{
"EndDate": "2004-02-06",
"Value": "4.43"
},
{
"EndDate": "2004-02-09",
"Value": "4.46"
},
{
"EndDate": "2004-02-10",
"Value": "4.4325"
},
{
"EndDate": "2004-02-11",
"Value": "4.4175"
},
{
"EndDate": "2004-02-12",
"Value": "4.405"
},
{
"EndDate": "2004-02-13",
"Value": "4.4325"
},
{
"EndDate": "2004-02-16",
"Value": "4.4375"
},
{
"EndDate": "2004-02-17",
"Value": "4.49"
},
{
"EndDate": "2004-02-18",
"Value": "4.4725"
},
{
"EndDate": "2004-02-19",
"Value": "4.55"
},
{
"EndDate": "2004-02-20",
"Value": "4.56"
},
{
"EndDate": "2004-02-23",
"Value": "4.56"
},
{
"EndDate": "2004-02-24",
"Value": "4.5325"
},
{
"EndDate": "2004-02-25",
"Value": "4.54"
},
{
"EndDate": "2004-02-26",
"Value": "4.5525"
},
{
"EndDate": "2004-02-27",
"Value": "4.525"
},
{
"EndDate": "2004-03-01",
"Value": "4.5675"
},
{
"EndDate": "2004-03-02",
"Value": "4.57"
},
{
"EndDate": "2004-03-03",
"Value": "4.56"
},
{
"EndDate": "2004-03-04",
"Value": "4.59"
},
{
"EndDate": "2004-03-05",
"Value": "4.5875"
},
{
"EndDate": "2004-03-08",
"Value": "4.595"
},
{
"EndDate": "2004-03-09",
"Value": "4.585"
},
{
"EndDate": "2004-03-10",
"Value": "4.5975"
},
{
"EndDate": "2004-03-11",
"Value": "4.5"
},
{
"EndDate": "2004-03-12",
"Value": "4.5075"
},
{
"EndDate": "2004-03-15",
"Value": "4.47"
},
{
"EndDate": "2004-03-16",
"Value": "4.4725"
},
{
"EndDate": "2004-03-17",
"Value": "4.525"
},
{
"EndDate": "2004-03-18",
"Value": "4.4675"
},
{
"EndDate": "2004-03-19",
"Value": "4.4775"
},
{
"EndDate": "2004-03-22",
"Value": "4.395"
},
{
"EndDate": "2004-03-23",
"Value": "4.38"
},
{
"EndDate": "2004-03-24",
"Value": "4.3675"
},
{
"EndDate": "2004-03-25",
"Value": "4.425"
},
{
"EndDate": "2004-03-26",
"Value": "4.43"
},
{
"EndDate": "2004-03-29",
"Value": "4.475"
},
{
"EndDate": "2004-03-30",
"Value": "4.4675"
},
{
"EndDate": "2004-03-31",
"Value": "4.4475"
},
{
"EndDate": "2004-04-01",
"Value": "4.48"
},
{
"EndDate": "2004-04-02",
"Value": "4.53"
},
{
"EndDate": "2004-04-05",
"Value": "4.545"
},
{
"EndDate": "2004-04-06",
"Value": "4.5275"
},
{
"EndDate": "2004-04-07",
"Value": "4.535"
},
{
"EndDate": "2004-04-08",
"Value": "4.5425"
},
{
"EndDate": "2004-04-09",
"Value": "4.5425"
},
{
"EndDate": "2004-04-12",
"Value": "4.5425"
},
{
"EndDate": "2004-04-13",
"Value": "4.5725"
},
{
"EndDate": "2004-04-14",
"Value": "4.55"
},
{
"EndDate": "2004-04-15",
"Value": "4.5825"
},
{
"EndDate": "2004-04-16",
"Value": "4.5925"
},
{
"EndDate": "2004-04-19",
"Value": "4.6025"
},
{
"EndDate": "2004-04-20",
"Value": "4.63"
},
{
"EndDate": "2004-04-21",
"Value": "4.6075"
},
{
"EndDate": "2004-04-22",
"Value": "4.635"
},
{
"EndDate": "2004-04-23",
"Value": "4.62"
},
{
"EndDate": "2004-04-26",
"Value": "4.65"
},
{
"EndDate": "2004-04-27",
"Value": "4.645"
},
{
"EndDate": "2004-04-28",
"Value": "4.6075"
},
{
"EndDate": "2004-04-29",
"Value": "4.5925"
},
{
"EndDate": "2004-04-30",
"Value": "4.5575"
},
{
"EndDate": "2004-05-03",
"Value": "4.5575"
},
{
"EndDate": "2004-05-04",
"Value": "4.61"
},
{
"EndDate": "2004-05-05",
"Value": "4.6225"
},
{
"EndDate": "2004-05-06",
"Value": "4.5775"
},
{
"EndDate": "2004-05-07",
"Value": "4.575"
},
{
"EndDate": "2004-05-10",
"Value": "4.47"
},
{
"EndDate": "2004-05-11",
"Value": "4.515"
},
{
"EndDate": "2004-05-12",
"Value": "4.4875"
},
{
"EndDate": "2004-05-13",
"Value": "4.515"
},
{
"EndDate": "2004-05-14",
"Value": "4.5025"
},
{
"EndDate": "2004-05-17",
"Value": "4.4825"
},
{
"EndDate": "2004-05-18",
"Value": "4.49"
},
{
"EndDate": "2004-05-19",
"Value": "4.5475"
},
{
"EndDate": "2004-05-20",
"Value": "4.495"
},
{
"EndDate": "2004-05-21",
"Value": "4.5125"
},
{
"EndDate": "2004-05-24",
"Value": "4.51"
},
{
"EndDate": "2004-05-25",
"Value": "4.5175"
},
{
"EndDate": "2004-05-26",
"Value": "4.52"
},
{
"EndDate": "2004-05-27",
"Value": "4.53"
},
{
"EndDate": "2004-05-28",
"Value": "4.5075"
},
{
"EndDate": "2004-05-31",
"Value": "4.5075"
},
{
"EndDate": "2004-06-01",
"Value": "4.5"
},
{
"EndDate": "2004-06-02",
"Value": "4.4525"
},
{
"EndDate": "2004-06-03",
"Value": "4.465"
},
{
"EndDate": "2004-06-04",
"Value": "4.4675"
},
{
"EndDate": "2004-06-07",
"Value": "4.5125"
},
{
"EndDate": "2004-06-08",
"Value": "4.515"
},
{
"EndDate": "2004-06-09",
"Value": "4.5025"
},
{
"EndDate": "2004-06-10",
"Value": "4.5"
},
{
"EndDate": "2004-06-11",
"Value": "4.51"
},
{
"EndDate": "2004-06-14",
"Value": "4.4625"
},
{
"EndDate": "2004-06-15",
"Value": "4.4825"
},
{
"EndDate": "2004-06-16",
"Value": "4.515"
},
{
"EndDate": "2004-06-17",
"Value": "4.5125"
},
{
"EndDate": "2004-06-18",
"Value": "4.5175"
},
{
"EndDate": "2004-06-21",
"Value": "4.5025"
},
{
"EndDate": "2004-06-22",
"Value": "4.4775"
},
{
"EndDate": "2004-06-23",
"Value": "4.4975"
},
{
"EndDate": "2004-06-24",
"Value": "4.515"
},
{
"EndDate": "2004-06-25",
"Value": "4.5075"
},
{
"EndDate": "2004-06-28",
"Value": "4.5325"
},
{
"EndDate": "2004-06-29",
"Value": "4.535"
},
{
"EndDate": "2004-06-30",
"Value": "4.4925"
},
{
"EndDate": "2004-07-01",
"Value": "4.46"
},
{
"EndDate": "2004-07-02",
"Value": "4.44"
},
{
"EndDate": "2004-07-05",
"Value": "4.4375"
},
{
"EndDate": "2004-07-06",
"Value": "4.39"
},
{
"EndDate": "2004-07-07",
"Value": "4.3875"
},
{
"EndDate": "2004-07-08",
"Value": "4.42"
},
{
"EndDate": "2004-07-09",
"Value": "4.43"
},
{
"EndDate": "2004-07-12",
"Value": "4.3975"
},
{
"EndDate": "2004-07-13",
"Value": "4.3925"
},
{
"EndDate": "2004-07-14",
"Value": "4.4125"
},
{
"EndDate": "2004-07-15",
"Value": "4.3825"
},
{
"EndDate": "2004-07-16",
"Value": "4.38"
},
{
"EndDate": "2004-07-19",
"Value": "4.3475"
},
{
"EndDate": "2004-07-20",
"Value": "4.355"
},
{
"EndDate": "2004-07-21",
"Value": "4.4175"
},
{
"EndDate": "2004-07-22",
"Value": "4.35"
},
{
"EndDate": "2004-07-23",
"Value": "4.365"
},
{
"EndDate": "2004-07-26",
"Value": "4.315"
},
{
"EndDate": "2004-07-27",
"Value": "4.355"
},
{
"EndDate": "2004-07-28",
"Value": "4.38"
},
{
"EndDate": "2004-07-29",
"Value": "4.4425"
},
{
"EndDate": "2004-07-30",
"Value": "4.45"
},
{
"EndDate": "2004-08-02",
"Value": "4.44"
},
{
"EndDate": "2004-08-03",
"Value": "4.4575"
},
{
"EndDate": "2004-08-04",
"Value": "4.435"
},
{
"EndDate": "2004-08-05",
"Value": "4.4525"
},
{
"EndDate": "2004-08-06",
"Value": "4.375"
},
{
"EndDate": "2004-08-09",
"Value": "4.3475"
},
{
"EndDate": "2004-08-10",
"Value": "4.385"
},
{
"EndDate": "2004-08-11",
"Value": "4.3625"
},
{
"EndDate": "2004-08-12",
"Value": "4.365"
},
{
"EndDate": "2004-08-13",
"Value": "4.3575"
},
{
"EndDate": "2004-08-16",
"Value": "4.39"
},
{
"EndDate": "2004-08-17",
"Value": "4.405"
},
{
"EndDate": "2004-08-18",
"Value": "4.42"
},
{
"EndDate": "2004-08-19",
"Value": "4.4125"
},
{
"EndDate": "2004-08-20",
"Value": "4.4225"
},
{
"EndDate": "2004-08-23",
"Value": "4.46"
},
{
"EndDate": "2004-08-24",
"Value": "4.4525"
},
{
"EndDate": "2004-08-25",
"Value": "4.4525"
},
{
"EndDate": "2004-08-26",
"Value": "4.4925"
},
{
"EndDate": "2004-08-27",
"Value": "4.535"
},
{
"EndDate": "2004-08-30",
"Value": "4.535"
},
{
"EndDate": "2004-08-31",
"Value": "4.51"
},
{
"EndDate": "2004-09-01",
"Value": "4.5025"
},
{
"EndDate": "2004-09-02",
"Value": "4.53"
},
{
"EndDate": "2004-09-03",
"Value": "4.5625"
},
{
"EndDate": "2004-09-06",
"Value": "4.575"
},
{
"EndDate": "2004-09-07",
"Value": "4.5825"
},
{
"EndDate": "2004-09-08",
"Value": "4.57"
},
{
"EndDate": "2004-09-09",
"Value": "4.55"
},
{
"EndDate": "2004-09-10",
"Value": "4.56"
},
{
"EndDate": "2004-09-13",
"Value": "4.5825"
},
{
"EndDate": "2004-09-14",
"Value": "4.565"
},
{
"EndDate": "2004-09-15",
"Value": "4.5625"
},
{
"EndDate": "2004-09-16",
"Value": "4.565"
},
{
"EndDate": "2004-09-17",
"Value": "4.605"
},
{
"EndDate": "2004-09-20",
"Value": "4.585"
},
{
"EndDate": "2004-09-21",
"Value": "4.6125"
},
{
"EndDate": "2004-09-22",
"Value": "4.605"
},
{
"EndDate": "2004-09-23",
"Value": "4.59"
},
{
"EndDate": "2004-09-24",
"Value": "4.6"
},
{
"EndDate": "2004-09-27",
"Value": "4.5525"
},
{
"EndDate": "2004-09-28",
"Value": "4.58"
},
{
"EndDate": "2004-09-29",
"Value": "4.5975"
},
{
"EndDate": "2004-09-30",
"Value": "4.575"
},
{
"EndDate": "2004-10-01",
"Value": "4.665"
},
{
"EndDate": "2004-10-04",
"Value": "4.7075"
},
{
"EndDate": "2004-10-05",
"Value": "4.7175"
},
{
"EndDate": "2004-10-06",
"Value": "4.715"
},
{
"EndDate": "2004-10-07",
"Value": "4.7025"
},
{
"EndDate": "2004-10-08",
"Value": "4.7025"
},
{
"EndDate": "2004-10-11",
"Value": "4.6925"
},
{
"EndDate": "2004-10-12",
"Value": "4.6575"
},
{
"EndDate": "2004-10-13",
"Value": "4.6525"
},
{
"EndDate": "2004-10-14",
"Value": "4.6275"
},
{
"EndDate": "2004-10-15",
"Value": "4.63"
},
{
"EndDate": "2004-10-18",
"Value": "4.6325"
},
{
"EndDate": "2004-10-19",
"Value": "4.6625"
},
{
"EndDate": "2004-10-20",
"Value": "4.6225"
},
{
"EndDate": "2004-10-21",
"Value": "4.645"
},
{
"EndDate": "2004-10-22",
"Value": "4.635"
},
{
"EndDate": "2004-10-25",
"Value": "4.5875"
},
{
"EndDate": "2004-10-26",
"Value": "4.61"
},
{
"EndDate": "2004-10-27",
"Value": "4.65"
},
{
"EndDate": "2004-10-28",
"Value": "4.6475"
},
{
"EndDate": "2004-10-29",
"Value": "4.6375"
},
{
"EndDate": "2004-11-01",
"Value": "4.685"
},
{
"EndDate": "2004-11-02",
"Value": "4.705"
},
{
"EndDate": "2004-11-03",
"Value": "4.725"
},
{
"EndDate": "2004-11-04",
"Value": "4.7375"
},
{
"EndDate": "2004-11-05",
"Value": "4.7525"
},
{
"EndDate": "2004-11-08",
"Value": "4.73"
},
{
"EndDate": "2004-11-09",
"Value": "4.725"
},
{
"EndDate": "2004-11-10",
"Value": "4.7475"
},
{
"EndDate": "2004-11-11",
"Value": "4.79"
},
{
"EndDate": "2004-11-12",
"Value": "4.8"
},
{
"EndDate": "2004-11-15",
"Value": "4.8225"
},
{
"EndDate": "2004-11-16",
"Value": "4.7925"
},
{
"EndDate": "2004-11-17",
"Value": "4.815"
},
{
"EndDate": "2004-11-18",
"Value": "4.8275"
},
{
"EndDate": "2004-11-19",
"Value": "4.7775"
},
{
"EndDate": "2004-11-22",
"Value": "4.745"
},
{
"EndDate": "2004-11-23",
"Value": "4.7575"
},
{
"EndDate": "2004-11-24",
"Value": "4.745"
},
{
"EndDate": "2004-11-25",
"Value": "4.78"
},
{
"EndDate": "2004-11-26",
"Value": "4.765"
},
{
"EndDate": "2004-11-29",
"Value": "4.775"
},
{
"EndDate": "2004-11-30",
"Value": "4.73"
},
{
"EndDate": "2004-12-01",
"Value": "4.7525"
},
{
"EndDate": "2004-12-02",
"Value": "4.76"
},
{
"EndDate": "2004-12-03",
"Value": "4.755"
},
{
"EndDate": "2004-12-06",
"Value": "4.73"
},
{
"EndDate": "2004-12-07",
"Value": "4.7375"
},
{
"EndDate": "2004-12-08",
"Value": "4.715"
},
{
"EndDate": "2004-12-09",
"Value": "4.7"
},
{
"EndDate": "2004-12-10",
"Value": "4.7075"
},
{
"EndDate": "2004-12-13",
"Value": "4.7425"
},
{
"EndDate": "2004-12-14",
"Value": "4.73"
},
{
"EndDate": "2004-12-15",
"Value": "4.7375"
},
{
"EndDate": "2004-12-16",
"Value": "4.745"
},
{
"EndDate": "2004-12-17",
"Value": "4.705"
},
{
"EndDate": "2004-12-20",
"Value": "4.75"
},
{
"EndDate": "2004-12-21",
"Value": "4.75"
},
{
"EndDate": "2004-12-22",
"Value": "4.7825"
},
{
"EndDate": "2004-12-23",
"Value": "4.8"
},
{
"EndDate": "2004-12-24",
"Value": "4.8075"
},
{
"EndDate": "2004-12-27",
"Value": "4.8075"
},
{
"EndDate": "2004-12-28",
"Value": "4.8075"
},
{
"EndDate": "2004-12-29",
"Value": "4.835"
},
{
"EndDate": "2004-12-30",
"Value": "4.835"
},
{
"EndDate": "2004-12-31",
"Value": "4.815"
},
{
"EndDate": "2005-01-03",
"Value": "4.815"
},
{
"EndDate": "2005-01-04",
"Value": "4.855"
},
{
"EndDate": "2005-01-05",
"Value": "4.8275"
},
{
"EndDate": "2005-01-06",
"Value": "4.84"
},
{
"EndDate": "2005-01-07",
"Value": "4.8625"
},
{
"EndDate": "2005-01-10",
"Value": "4.855"
},
{
"EndDate": "2005-01-11",
"Value": "4.83"
},
{
"EndDate": "2005-01-12",
"Value": "4.79"
},
{
"EndDate": "2005-01-13",
"Value": "4.8025"
},
{
"EndDate": "2005-01-14",
"Value": "4.8275"
},
{
"EndDate": "2005-01-17",
"Value": "4.8525"
},
{
"EndDate": "2005-01-18",
"Value": "4.83"
},
{
"EndDate": "2005-01-19",
"Value": "4.8275"
},
{
"EndDate": "2005-01-20",
"Value": "4.815"
},
{
"EndDate": "2005-01-21",
"Value": "4.8075"
},
{
"EndDate": "2005-01-24",
"Value": "4.8175"
},
{
"EndDate": "2005-01-25",
"Value": "4.8475"
},
{
"EndDate": "2005-01-26",
"Value": "4.86"
},
{
"EndDate": "2005-01-27",
"Value": "4.8625"
},
{
"EndDate": "2005-01-28",
"Value": "4.845"
},
{
"EndDate": "2005-01-31",
"Value": "4.8625"
},
{
"EndDate": "2005-02-01",
"Value": "4.9125"
},
{
"EndDate": "2005-02-02",
"Value": "4.9225"
},
{
"EndDate": "2005-02-03",
"Value": "4.915"
},
{
"EndDate": "2005-02-04",
"Value": "4.9525"
},
{
"EndDate": "2005-02-07",
"Value": "4.9875"
},
{
"EndDate": "2005-02-08",
"Value": "5.0025"
},
{
"EndDate": "2005-02-09",
"Value": "5.01"
},
{
"EndDate": "2005-02-10",
"Value": "5.0175"
},
{
"EndDate": "2005-02-11",
"Value": "5.06"
},
{
"EndDate": "2005-02-14",
"Value": "5.06"
},
{
"EndDate": "2005-02-15",
"Value": "5.07"
},
{
"EndDate": "2005-02-16",
"Value": "5.0775"
},
{
"EndDate": "2005-02-17",
"Value": "5.08"
},
{
"EndDate": "2005-02-18",
"Value": "5.0775"
},
{
"EndDate": "2005-02-21",
"Value": "5.0825"
},
{
"EndDate": "2005-02-22",
"Value": "5.0425"
},
{
"EndDate": "2005-02-23",
"Value": "4.9975"
},
{
"EndDate": "2005-02-24",
"Value": "4.9875"
},
{
"EndDate": "2005-02-25",
"Value": "5.015"
},
{
"EndDate": "2005-02-28",
"Value": "4.98"
},
{
"EndDate": "2005-03-01",
"Value": "5.0175"
},
{
"EndDate": "2005-03-02",
"Value": "5.005"
},
{
"EndDate": "2005-03-03",
"Value": "5.03"
},
{
"EndDate": "2005-03-04",
"Value": "5.05"
},
{
"EndDate": "2005-03-07",
"Value": "5.05"
},
{
"EndDate": "2005-03-08",
"Value": "5.0275"
},
{
"EndDate": "2005-03-09",
"Value": "5.02"
},
{
"EndDate": "2005-03-10",
"Value": "4.995"
},
{
"EndDate": "2005-03-11",
"Value": "5.025"
},
{
"EndDate": "2005-03-14",
"Value": "5.0125"
},
{
"EndDate": "2005-03-15",
"Value": "5.0275"
},
{
"EndDate": "2005-03-16",
"Value": "4.9875"
},
{
"EndDate": "2005-03-17",
"Value": "4.9775"
},
{
"EndDate": "2005-03-18",
"Value": "4.95"
},
{
"EndDate": "2005-03-21",
"Value": "4.99"
},
{
"EndDate": "2005-03-22",
"Value": "4.99"
},
{
"EndDate": "2005-03-23",
"Value": "4.955"
},
{
"EndDate": "2005-03-24",
"Value": "4.985"
},
{
"EndDate": "2005-03-25",
"Value": "4.985"
},
{
"EndDate": "2005-03-28",
"Value": "4.985"
},
{
"EndDate": "2005-03-29",
"Value": "4.9725"
},
{
"EndDate": "2005-03-30",
"Value": "4.97"
},
{
"EndDate": "2005-03-31",
"Value": "4.95"
},
{
"EndDate": "2005-04-01",
"Value": "4.9725"
},
{
"EndDate": "2005-04-04",
"Value": "4.96"
},
{
"EndDate": "2005-04-05",
"Value": "5.0075"
},
{
"EndDate": "2005-04-06",
"Value": "5.0225"
},
{
"EndDate": "2005-04-07",
"Value": "5.04"
},
{
"EndDate": "2005-04-08",
"Value": "5.0425"
},
{
"EndDate": "2005-04-11",
"Value": "5.0375"
},
{
"EndDate": "2005-04-12",
"Value": "5.0125"
},
{
"EndDate": "2005-04-13",
"Value": "5.03"
},
{
"EndDate": "2005-04-14",
"Value": "5.0075"
},
{
"EndDate": "2005-04-15",
"Value": "4.96"
},
{
"EndDate": "2005-04-18",
"Value": "4.8625"
},
{
"EndDate": "2005-04-19",
"Value": "4.895"
},
{
"EndDate": "2005-04-20",
"Value": "4.8975"
},
{
"EndDate": "2005-04-21",
"Value": "4.9025"
},
{
"EndDate": "2005-04-22",
"Value": "4.91"
},
{
"EndDate": "2005-04-25",
"Value": "4.9375"
},
{
"EndDate": "2005-04-26",
"Value": "4.9075"
},
{
"EndDate": "2005-04-27",
"Value": "4.8525"
},
{
"EndDate": "2005-04-28",
"Value": "4.85"
},
{
"EndDate": "2005-04-29",
"Value": "4.85"
},
{
"EndDate": "2005-05-02",
"Value": "4.85"
},
{
"EndDate": "2005-05-03",
"Value": "4.92"
},
{
"EndDate": "2005-05-04",
"Value": "4.945"
},
{
"EndDate": "2005-05-05",
"Value": "4.97"
},
{
"EndDate": "2005-05-06",
"Value": "4.9775"
},
{
"EndDate": "2005-05-09",
"Value": "4.97"
},
{
"EndDate": "2005-05-10",
"Value": "4.9375"
},
{
"EndDate": "2005-05-11",
"Value": "4.95"
},
{
"EndDate": "2005-05-12",
"Value": "4.96"
},
{
"EndDate": "2005-05-13",
"Value": "4.955"
},
{
"EndDate": "2005-05-16",
"Value": "4.945"
},
{
"EndDate": "2005-05-17",
"Value": "4.975"
},
{
"EndDate": "2005-05-18",
"Value": "5.0325"
},
{
"EndDate": "2005-05-19",
"Value": "5.0375"
},
{
"EndDate": "2005-05-20",
"Value": "5.05"
},
{
"EndDate": "2005-05-23",
"Value": "5.0725"
},
{
"EndDate": "2005-05-24",
"Value": "5.07"
},
{
"EndDate": "2005-05-25",
"Value": "4.995"
},
{
"EndDate": "2005-05-26",
"Value": "5.02"
},
{
"EndDate": "2005-05-27",
"Value": "5.0225"
},
{
"EndDate": "2005-05-30",
"Value": "5.0225"
},
{
"EndDate": "2005-05-31",
"Value": "4.9925"
},
{
"EndDate": "2005-06-01",
"Value": "5.04"
},
{
"EndDate": "2005-06-02",
"Value": "5.0275"
},
{
"EndDate": "2005-06-03",
"Value": "5.035"
},
{
"EndDate": "2005-06-06",
"Value": "5.02"
},
{
"EndDate": "2005-06-07",
"Value": "5.0525"
},
{
"EndDate": "2005-06-08",
"Value": "5.04"
},
{
"EndDate": "2005-06-09",
"Value": "5.04"
},
{
"EndDate": "2005-06-10",
"Value": "5.06"
},
{
"EndDate": "2005-06-13",
"Value": "5.085"
},
{
"EndDate": "2005-06-14",
"Value": "5.0825"
},
{
"EndDate": "2005-06-15",
"Value": "5.05"
},
{
"EndDate": "2005-06-16",
"Value": "5.0725"
},
{
"EndDate": "2005-06-17",
"Value": "5.115"
},
{
"EndDate": "2005-06-20",
"Value": "5.11"
},
{
"EndDate": "2005-06-21",
"Value": "5.1175"
},
{
"EndDate": "2005-06-22",
"Value": "5.145"
},
{
"EndDate": "2005-06-23",
"Value": "5.1625"
},
{
"EndDate": "2005-06-24",
"Value": "5.12"
},
{
"EndDate": "2005-06-27",
"Value": "5.0775"
},
{
"EndDate": "2005-06-28",
"Value": "5.1225"
},
{
"EndDate": "2005-06-29",
"Value": "5.1425"
},
{
"EndDate": "2005-06-30",
"Value": "5.1525"
},
{
"EndDate": "2005-07-01",
"Value": "5.1875"
},
{
"EndDate": "2005-07-04",
"Value": "5.22"
},
{
"EndDate": "2005-07-05",
"Value": "5.2225"
},
{
"EndDate": "2005-07-06",
"Value": "5.2625"
},
{
"EndDate": "2005-07-07",
"Value": "5.1975"
},
{
"EndDate": "2005-07-08",
"Value": "5.28"
},
{
"EndDate": "2005-07-11",
"Value": "5.285"
},
{
"EndDate": "2005-07-12",
"Value": "5.265"
},
{
"EndDate": "2005-07-13",
"Value": "5.2975"
},
{
"EndDate": "2005-07-14",
"Value": "5.305"
},
{
"EndDate": "2005-07-15",
"Value": "5.2775"
},
{
"EndDate": "2005-07-18",
"Value": "5.255"
},
{
"EndDate": "2005-07-19",
"Value": "5.2475"
},
{
"EndDate": "2005-07-20",
"Value": "5.245"
},
{
"EndDate": "2005-07-21",
"Value": "5.2475"
},
{
"EndDate": "2005-07-22",
"Value": "5.2625"
},
{
"EndDate": "2005-07-25",
"Value": "5.315"
},
{
"EndDate": "2005-07-26",
"Value": "5.29"
},
{
"EndDate": "2005-07-27",
"Value": "5.29"
},
{
"EndDate": "2005-07-28",
"Value": "5.2975"
},
{
"EndDate": "2005-07-29",
"Value": "5.3075"
},
{
"EndDate": "2005-08-01",
"Value": "5.3225"
},
{
"EndDate": "2005-08-02",
"Value": "5.36"
},
{
"EndDate": "2005-08-03",
"Value": "5.3775"
},
{
"EndDate": "2005-08-04",
"Value": "5.3575"
},
{
"EndDate": "2005-08-05",
"Value": "5.3625"
},
{
"EndDate": "2005-08-08",
"Value": "5.3875"
},
{
"EndDate": "2005-08-09",
"Value": "5.41"
},
{
"EndDate": "2005-08-10",
"Value": "5.4375"
},
{
"EndDate": "2005-08-11",
"Value": "5.4125"
},
{
"EndDate": "2005-08-12",
"Value": "5.4075"
},
{
"EndDate": "2005-08-15",
"Value": "5.4025"
},
{
"EndDate": "2005-08-16",
"Value": "5.39"
},
{
"EndDate": "2005-08-17",
"Value": "5.3625"
},
{
"EndDate": "2005-08-18",
"Value": "5.3425"
},
{
"EndDate": "2005-08-19",
"Value": "5.38"
},
{
"EndDate": "2005-08-22",
"Value": "5.3975"
},
{
"EndDate": "2005-08-23",
"Value": "5.3675"
},
{
"EndDate": "2005-08-24",
"Value": "5.35"
},
{
"EndDate": "2005-08-25",
"Value": "5.3225"
},
{
"EndDate": "2005-08-26",
"Value": "5.3025"
},
{
"EndDate": "2005-08-29",
"Value": "5.3025"
},
{
"EndDate": "2005-08-30",
"Value": "5.32"
},
{
"EndDate": "2005-08-31",
"Value": "5.315"
},
{
"EndDate": "2005-09-01",
"Value": "5.345"
},
{
"EndDate": "2005-09-02",
"Value": "5.3425"
},
{
"EndDate": "2005-09-05",
"Value": "5.3575"
},
{
"EndDate": "2005-09-06",
"Value": "5.37"
},
{
"EndDate": "2005-09-07",
"Value": "5.3775"
},
{
"EndDate": "2005-09-08",
"Value": "5.3525"
},
{
"EndDate": "2005-09-09",
"Value": "5.37"
},
{
"EndDate": "2005-09-12",
"Value": "5.3825"
},
{
"EndDate": "2005-09-13",
"Value": "5.35"
},
{
"EndDate": "2005-09-14",
"Value": "5.37"
},
{
"EndDate": "2005-09-15",
"Value": "5.4"
},
{
"EndDate": "2005-09-16",
"Value": "5.4225"
},
{
"EndDate": "2005-09-19",
"Value": "5.4425"
},
{
"EndDate": "2005-09-20",
"Value": "5.435"
},
{
"EndDate": "2005-09-21",
"Value": "5.3925"
},
{
"EndDate": "2005-09-22",
"Value": "5.4"
},
{
"EndDate": "2005-09-23",
"Value": "5.4275"
},
{
"EndDate": "2005-09-26",
"Value": "5.47"
},
{
"EndDate": "2005-09-27",
"Value": "5.4625"
},
{
"EndDate": "2005-09-28",
"Value": "5.51"
},
{
"EndDate": "2005-09-29",
"Value": "5.495"
},
{
"EndDate": "2005-09-30",
"Value": "5.495"
},
{
"EndDate": "2005-10-03",
"Value": "5.525"
},
{
"EndDate": "2005-10-04",
"Value": "5.5175"
},
{
"EndDate": "2005-10-05",
"Value": "5.45"
},
{
"EndDate": "2005-10-06",
"Value": "5.39"
},
{
"EndDate": "2005-10-07",
"Value": "5.3775"
},
{
"EndDate": "2005-10-10",
"Value": "5.395"
},
{
"EndDate": "2005-10-11",
"Value": "5.39"
},
{
"EndDate": "2005-10-12",
"Value": "5.3525"
},
{
"EndDate": "2005-10-13",
"Value": "5.2825"
},
{
"EndDate": "2005-10-14",
"Value": "5.2975"
},
{
"EndDate": "2005-10-17",
"Value": "5.3125"
},
{
"EndDate": "2005-10-18",
"Value": "5.285"
},
{
"EndDate": "2005-10-19",
"Value": "5.185"
},
{
"EndDate": "2005-10-20",
"Value": "5.2"
},
{
"EndDate": "2005-10-21",
"Value": "5.1675"
},
{
"EndDate": "2005-10-24",
"Value": "5.235"
},
{
"EndDate": "2005-10-25",
"Value": "5.215"
},
{
"EndDate": "2005-10-26",
"Value": "5.26"
},
{
"EndDate": "2005-10-27",
"Value": "5.2125"
},
{
"EndDate": "2005-10-28",
"Value": "5.2475"
},
{
"EndDate": "2005-10-31",
"Value": "5.35"
},
{
"EndDate": "2005-11-01",
"Value": "5.37"
},
{
"EndDate": "2005-11-02",
"Value": "5.4"
},
{
"EndDate": "2005-11-03",
"Value": "5.475"
},
{
"EndDate": "2005-11-04",
"Value": "5.4625"
},
{
"EndDate": "2005-11-07",
"Value": "5.5"
},
{
"EndDate": "2005-11-08",
"Value": "5.51"
},
{
"EndDate": "2005-11-09",
"Value": "5.485"
},
{
"EndDate": "2005-11-10",
"Value": "5.465"
},
{
"EndDate": "2005-11-11",
"Value": "5.505"
},
{
"EndDate": "2005-11-14",
"Value": "5.505"
},
{
"EndDate": "2005-11-15",
"Value": "5.475"
},
{
"EndDate": "2005-11-16",
"Value": "5.4675"
},
{
"EndDate": "2005-11-17",
"Value": "5.5025"
},
{
"EndDate": "2005-11-18",
"Value": "5.53"
},
{
"EndDate": "2005-11-21",
"Value": "5.54"
},
{
"EndDate": "2005-11-22",
"Value": "5.555"
},
{
"EndDate": "2005-11-23",
"Value": "5.5825"
},
{
"EndDate": "2005-11-24",
"Value": "5.5625"
},
{
"EndDate": "2005-11-25",
"Value": "5.575"
},
{
"EndDate": "2005-11-28",
"Value": "5.53"
},
{
"EndDate": "2005-11-29",
"Value": "5.5425"
},
{
"EndDate": "2005-11-30",
"Value": "5.445"
},
{
"EndDate": "2005-12-01",
"Value": "5.505"
},
{
"EndDate": "2005-12-02",
"Value": "5.555"
},
{
"EndDate": "2005-12-05",
"Value": "5.5325"
},
{
"EndDate": "2005-12-06",
"Value": "5.5625"
},
{
"EndDate": "2005-12-07",
"Value": "5.5525"
},
{
"EndDate": "2005-12-08",
"Value": "5.5525"
},
{
"EndDate": "2005-12-09",
"Value": "5.5375"
},
{
"EndDate": "2005-12-12",
"Value": "5.5225"
},
{
"EndDate": "2005-12-13",
"Value": "5.525"
},
{
"EndDate": "2005-12-14",
"Value": "5.5475"
},
{
"EndDate": "2005-12-15",
"Value": "5.5175"
},
{
"EndDate": "2005-12-16",
"Value": "5.5475"
},
{
"EndDate": "2005-12-19",
"Value": "5.56"
},
{
"EndDate": "2005-12-20",
"Value": "5.56"
},
{
"EndDate": "2005-12-21",
"Value": "5.6175"
},
{
"EndDate": "2005-12-22",
"Value": "5.6175"
},
{
"EndDate": "2005-12-23",
"Value": "5.6275"
},
{
"EndDate": "2005-12-26",
"Value": "5.6275"
},
{
"EndDate": "2005-12-27",
"Value": "5.6275"
},
{
"EndDate": "2005-12-28",
"Value": "5.6525"
},
{
"EndDate": "2005-12-29",
"Value": "5.67"
},
{
"EndDate": "2005-12-30",
"Value": "5.6425"
},
{
"EndDate": "2006-01-02",
"Value": "5.6425"
},
{
"EndDate": "2006-01-03",
"Value": "5.71"
},
{
"EndDate": "2006-01-04",
"Value": "5.745"
},
{
"EndDate": "2006-01-05",
"Value": "5.7175"
},
{
"EndDate": "2006-01-06",
"Value": "5.755"
},
{
"EndDate": "2006-01-09",
"Value": "5.76"
},
{
"EndDate": "2006-01-10",
"Value": "5.72"
},
{
"EndDate": "2006-01-11",
"Value": "5.7475"
},
{
"EndDate": "2006-01-12",
"Value": "5.765"
},
{
"EndDate": "2006-01-13",
"Value": "5.74"
},
{
"EndDate": "2006-01-16",
"Value": "5.7725"
},
{
"EndDate": "2006-01-17",
"Value": "5.725"
},
{
"EndDate": "2006-01-18",
"Value": "5.6925"
},
{
"EndDate": "2006-01-19",
"Value": "5.7225"
},
{
"EndDate": "2006-01-20",
"Value": "5.6975"
},
{
"EndDate": "2006-01-23",
"Value": "5.685"
},
{
"EndDate": "2006-01-24",
"Value": "5.67"
},
{
"EndDate": "2006-01-25",
"Value": "5.735"
},
{
"EndDate": "2006-01-26",
"Value": "5.75"
},
{
"EndDate": "2006-01-27",
"Value": "5.8125"
},
{
"EndDate": "2006-01-30",
"Value": "5.805"
},
{
"EndDate": "2006-01-31",
"Value": "5.79"
},
{
"EndDate": "2006-02-01",
"Value": "5.8275"
},
{
"EndDate": "2006-02-02",
"Value": "5.785"
},
{
"EndDate": "2006-02-03",
"Value": "5.795"
},
{
"EndDate": "2006-02-06",
"Value": "5.8"
},
{
"EndDate": "2006-02-07",
"Value": "5.7775"
},
{
"EndDate": "2006-02-08",
"Value": "5.76"
},
{
"EndDate": "2006-02-09",
"Value": "5.8475"
},
{
"EndDate": "2006-02-10",
"Value": "5.8025"
},
{
"EndDate": "2006-02-13",
"Value": "5.825"
},
{
"EndDate": "2006-02-14",
"Value": "5.8275"
},
{
"EndDate": "2006-02-15",
"Value": "5.835"
},
{
"EndDate": "2006-02-16",
"Value": "5.87"
},
{
"EndDate": "2006-02-17",
"Value": "5.8925"
},
{
"EndDate": "2006-02-20",
"Value": "5.9"
},
{
"EndDate": "2006-02-21",
"Value": "5.89"
},
{
"EndDate": "2006-02-22",
"Value": "5.8975"
},
{
"EndDate": "2006-02-23",
"Value": "5.8625"
},
{
"EndDate": "2006-02-24",
"Value": "5.885"
},
{
"EndDate": "2006-02-27",
"Value": "5.905"
},
{
"EndDate": "2006-02-28",
"Value": "5.8225"
},
{
"EndDate": "2006-03-01",
"Value": "5.88"
},
{
"EndDate": "2006-03-02",
"Value": "5.865"
},
{
"EndDate": "2006-03-03",
"Value": "5.8925"
},
{
"EndDate": "2006-03-06",
"Value": "5.925"
},
{
"EndDate": "2006-03-07",
"Value": "5.885"
},
{
"EndDate": "2006-03-08",
"Value": "5.86"
},
{
"EndDate": "2006-03-09",
"Value": "5.9075"
},
{
"EndDate": "2006-03-10",
"Value": "5.95"
},
{
"EndDate": "2006-03-13",
"Value": "6"
},
{
"EndDate": "2006-03-14",
"Value": "6.005"
},
{
"EndDate": "2006-03-15",
"Value": "6.02"
},
{
"EndDate": "2006-03-16",
"Value": "6.05"
},
{
"EndDate": "2006-03-17",
"Value": "6.0525"
},
{
"EndDate": "2006-03-20",
"Value": "6.0425"
},
{
"EndDate": "2006-03-21",
"Value": "6.0625"
},
{
"EndDate": "2006-03-22",
"Value": "6.075"
},
{
"EndDate": "2006-03-23",
"Value": "6.05"
},
{
"EndDate": "2006-03-24",
"Value": "6.1"
},
{
"EndDate": "2006-03-27",
"Value": "6.0325"
},
{
"EndDate": "2006-03-28",
"Value": "5.995"
},
{
"EndDate": "2006-03-29",
"Value": "6.0175"
},
{
"EndDate": "2006-03-30",
"Value": "6.0775"
},
{
"EndDate": "2006-03-31",
"Value": "6.025"
},
{
"EndDate": "2006-04-03",
"Value": "6.075"
},
{
"EndDate": "2006-04-04",
"Value": "6.0725"
},
{
"EndDate": "2006-04-05",
"Value": "6.11"
},
{
"EndDate": "2006-04-06",
"Value": "6.1175"
},
{
"EndDate": "2006-04-07",
"Value": "6.095"
},
{
"EndDate": "2006-04-10",
"Value": "6.1325"
},
{
"EndDate": "2006-04-11",
"Value": "6.085"
},
{
"EndDate": "2006-04-12",
"Value": "6.07"
},
{
"EndDate": "2006-04-13",
"Value": "6.105"
},
{
"EndDate": "2006-04-14",
"Value": "6.105"
},
{
"EndDate": "2006-04-17",
"Value": "6.105"
},
{
"EndDate": "2006-04-18",
"Value": "6.12"
},
{
"EndDate": "2006-04-19",
"Value": "6.17"
},
{
"EndDate": "2006-04-20",
"Value": "6.1625"
},
{
"EndDate": "2006-04-21",
"Value": "6.215"
},
{
"EndDate": "2006-04-24",
"Value": "6.18"
},
{
"EndDate": "2006-04-25",
"Value": "6.1625"
},
{
"EndDate": "2006-04-26",
"Value": "6.1825"
},
{
"EndDate": "2006-04-27",
"Value": "6.13"
},
{
"EndDate": "2006-04-28",
"Value": "6.105"
},
{
"EndDate": "2006-05-01",
"Value": "6.105"
},
{
"EndDate": "2006-05-02",
"Value": "6.155"
},
{
"EndDate": "2006-05-03",
"Value": "6.0975"
},
{
"EndDate": "2006-05-04",
"Value": "6.1225"
},
{
"EndDate": "2006-05-05",
"Value": "6.18"
},
{
"EndDate": "2006-05-08",
"Value": "6.15"
},
{
"EndDate": "2006-05-09",
"Value": "6.19"
},
{
"EndDate": "2006-05-10",
"Value": "6.17"
},
{
"EndDate": "2006-05-11",
"Value": "6.13"
},
{
"EndDate": "2006-05-12",
"Value": "6.005"
},
{
"EndDate": "2006-05-15",
"Value": "5.925"
},
{
"EndDate": "2006-05-16",
"Value": "5.925"
},
{
"EndDate": "2006-05-17",
"Value": "5.78"
},
{
"EndDate": "2006-05-18",
"Value": "5.77"
},
{
"EndDate": "2006-05-19",
"Value": "5.735"
},
{
"EndDate": "2006-05-22",
"Value": "5.615"
},
{
"EndDate": "2006-05-23",
"Value": "5.78"
},
{
"EndDate": "2006-05-24",
"Value": "5.685"
},
{
"EndDate": "2006-05-25",
"Value": "5.79"
},
{
"EndDate": "2006-05-26",
"Value": "5.875"
},
{
"EndDate": "2006-05-29",
"Value": "5.875"
},
{
"EndDate": "2006-05-30",
"Value": "5.7575"
},
{
"EndDate": "2006-05-31",
"Value": "5.7375"
},
{
"EndDate": "2006-06-01",
"Value": "5.755"
},
{
"EndDate": "2006-06-02",
"Value": "5.7825"
},
{
"EndDate": "2006-06-05",
"Value": "5.775"
},
{
"EndDate": "2006-06-06",
"Value": "5.68"
},
{
"EndDate": "2006-06-07",
"Value": "5.7425"
},
{
"EndDate": "2006-06-08",
"Value": "5.5925"
},
{
"EndDate": "2006-06-09",
"Value": "5.675"
},
{
"EndDate": "2006-06-12",
"Value": "5.6525"
},
{
"EndDate": "2006-06-13",
"Value": "5.5575"
},
{
"EndDate": "2006-06-14",
"Value": "5.5275"
},
{
"EndDate": "2006-06-15",
"Value": "5.6275"
},
{
"EndDate": "2006-06-16",
"Value": "5.63"
},
{
"EndDate": "2006-06-19",
"Value": "5.66"
},
{
"EndDate": "2006-06-20",
"Value": "5.7025"
},
{
"EndDate": "2006-06-21",
"Value": "5.71"
},
{
"EndDate": "2006-06-22",
"Value": "5.72"
},
{
"EndDate": "2006-06-23",
"Value": "5.715"
},
{
"EndDate": "2006-06-26",
"Value": "5.7025"
},
{
"EndDate": "2006-06-27",
"Value": "5.675"
},
{
"EndDate": "2006-06-28",
"Value": "5.705"
},
{
"EndDate": "2006-06-29",
"Value": "5.8025"
},
{
"EndDate": "2006-06-30",
"Value": "5.8675"
},
{
"EndDate": "2006-07-03",
"Value": "5.9175"
},
{
"EndDate": "2006-07-04",
"Value": "5.9025"
},
{
"EndDate": "2006-07-05",
"Value": "5.8675"
},
{
"EndDate": "2006-07-06",
"Value": "5.9175"
},
{
"EndDate": "2006-07-07",
"Value": "5.92"
},
{
"EndDate": "2006-07-10",
"Value": "5.9175"
},
{
"EndDate": "2006-07-11",
"Value": "5.89"
},
{
"EndDate": "2006-07-12",
"Value": "5.895"
},
{
"EndDate": "2006-07-13",
"Value": "5.7875"
},
{
"EndDate": "2006-07-14",
"Value": "5.73"
},
{
"EndDate": "2006-07-17",
"Value": "5.7325"
},
{
"EndDate": "2006-07-18",
"Value": "5.7075"
},
{
"EndDate": "2006-07-19",
"Value": "5.805"
},
{
"EndDate": "2006-07-20",
"Value": "5.805"
},
{
"EndDate": "2006-07-21",
"Value": "5.7525"
},
{
"EndDate": "2006-07-24",
"Value": "5.8725"
},
{
"EndDate": "2006-07-25",
"Value": "5.8825"
},
{
"EndDate": "2006-07-26",
"Value": "5.9025"
},
{
"EndDate": "2006-07-27",
"Value": "5.95"
},
{
"EndDate": "2006-07-28",
"Value": "6.005"
},
{
"EndDate": "2006-07-31",
"Value": "5.9525"
},
{
"EndDate": "2006-08-01",
"Value": "5.9175"
},
{
"EndDate": "2006-08-02",
"Value": "5.9625"
},
{
"EndDate": "2006-08-03",
"Value": "5.8625"
},
{
"EndDate": "2006-08-04",
"Value": "5.895"
},
{
"EndDate": "2006-08-07",
"Value": "5.865"
},
{
"EndDate": "2006-08-08",
"Value": "5.8375"
},
{
"EndDate": "2006-08-09",
"Value": "5.91"
},
{
"EndDate": "2006-08-10",
"Value": "5.865"
},
{
"EndDate": "2006-08-11",
"Value": "5.8575"
},
{
"EndDate": "2006-08-14",
"Value": "5.91"
},
{
"EndDate": "2006-08-15",
"Value": "5.93"
},
{
"EndDate": "2006-08-16",
"Value": "5.9475"
},
{
"EndDate": "2006-08-17",
"Value": "5.9475"
},
{
"EndDate": "2006-08-18",
"Value": "5.95"
},
{
"EndDate": "2006-08-21",
"Value": "5.9625"
},
{
"EndDate": "2006-08-22",
"Value": "5.9475"
},
{
"EndDate": "2006-08-23",
"Value": "5.9225"
},
{
"EndDate": "2006-08-24",
"Value": "5.9275"
},
{
"EndDate": "2006-08-25",
"Value": "5.925"
},
{
"EndDate": "2006-08-28",
"Value": "5.925"
},
{
"EndDate": "2006-08-29",
"Value": "5.945"
},
{
"EndDate": "2006-08-30",
"Value": "5.93"
},
{
"EndDate": "2006-08-31",
"Value": "5.9175"
},
{
"EndDate": "2006-09-01",
"Value": "5.955"
},
{
"EndDate": "2006-09-04",
"Value": "5.995"
},
{
"EndDate": "2006-09-05",
"Value": "5.99"
},
{
"EndDate": "2006-09-06",
"Value": "5.94"
},
{
"EndDate": "2006-09-07",
"Value": "5.875"
},
{
"EndDate": "2006-09-08",
"Value": "5.8925"
},
{
"EndDate": "2006-09-11",
"Value": "5.865"
},
{
"EndDate": "2006-09-12",
"Value": "5.905"
},
{
"EndDate": "2006-09-13",
"Value": "5.905"
},
{
"EndDate": "2006-09-14",
"Value": "5.9"
},
{
"EndDate": "2006-09-15",
"Value": "5.885"
},
{
"EndDate": "2006-09-18",
"Value": "5.91"
},
{
"EndDate": "2006-09-19",
"Value": "5.835"
},
{
"EndDate": "2006-09-20",
"Value": "5.88"
},
{
"EndDate": "2006-09-21",
"Value": "5.9175"
},
{
"EndDate": "2006-09-22",
"Value": "5.8425"
},
{
"EndDate": "2006-09-25",
"Value": "5.815"
},
{
"EndDate": "2006-09-26",
"Value": "5.8925"
},
{
"EndDate": "2006-09-27",
"Value": "5.945"
},
{
"EndDate": "2006-09-28",
"Value": "5.995"
},
{
"EndDate": "2006-09-29",
"Value": "5.98"
},
{
"EndDate": "2006-10-02",
"Value": "5.9725"
},
{
"EndDate": "2006-10-03",
"Value": "5.955"
},
{
"EndDate": "2006-10-04",
"Value": "5.985"
},
{
"EndDate": "2006-10-05",
"Value": "6.0225"
},
{
"EndDate": "2006-10-06",
"Value": "6.0175"
},
{
"EndDate": "2006-10-09",
"Value": "6.0575"
},
{
"EndDate": "2006-10-10",
"Value": "6.09"
},
{
"EndDate": "2006-10-11",
"Value": "6.0975"
},
{
"EndDate": "2006-10-12",
"Value": "6.1325"
},
{
"EndDate": "2006-10-13",
"Value": "6.1775"
},
{
"EndDate": "2006-10-16",
"Value": "6.1975"
},
{
"EndDate": "2006-10-17",
"Value": "6.1325"
},
{
"EndDate": "2006-10-18",
"Value": "6.17"
},
{
"EndDate": "2006-10-19",
"Value": "6.1775"
},
{
"EndDate": "2006-10-20",
"Value": "6.1725"
},
{
"EndDate": "2006-10-23",
"Value": "6.1875"
},
{
"EndDate": "2006-10-24",
"Value": "6.21"
},
{
"EndDate": "2006-10-25",
"Value": "6.2325"
},
{
"EndDate": "2006-10-26",
"Value": "6.2"
},
{
"EndDate": "2006-10-27",
"Value": "6.1875"
},
{
"EndDate": "2006-10-30",
"Value": "6.1425"
},
{
"EndDate": "2006-10-31",
"Value": "6.15"
},
{
"EndDate": "2006-11-01",
"Value": "6.1775"
},
{
"EndDate": "2006-11-02",
"Value": "6.17"
},
{
"EndDate": "2006-11-03",
"Value": "6.175"
},
{
"EndDate": "2006-11-06",
"Value": "6.2525"
},
{
"EndDate": "2006-11-07",
"Value": "6.265"
},
{
"EndDate": "2006-11-08",
"Value": "6.2675"
},
{
"EndDate": "2006-11-09",
"Value": "6.255"
},
{
"EndDate": "2006-11-10",
"Value": "6.235"
},
{
"EndDate": "2006-11-13",
"Value": "6.2275"
},
{
"EndDate": "2006-11-14",
"Value": "6.2175"
},
{
"EndDate": "2006-11-15",
"Value": "6.26"
},
{
"EndDate": "2006-11-16",
"Value": "6.2825"
},
{
"EndDate": "2006-11-17",
"Value": "6.2225"
},
{
"EndDate": "2006-11-20",
"Value": "6.2375"
},
{
"EndDate": "2006-11-21",
"Value": "6.24"
},
{
"EndDate": "2006-11-22",
"Value": "6.2075"
},
{
"EndDate": "2006-11-23",
"Value": "6.1875"
},
{
"EndDate": "2006-11-24",
"Value": "6.16"
},
{
"EndDate": "2006-11-27",
"Value": "6.1025"
},
{
"EndDate": "2006-11-28",
"Value": "6.0625"
},
{
"EndDate": "2006-11-29",
"Value": "6.095"
},
{
"EndDate": "2006-11-30",
"Value": "6.0675"
},
{
"EndDate": "2006-12-01",
"Value": "6.05"
},
{
"EndDate": "2006-12-04",
"Value": "6.05"
},
{
"EndDate": "2006-12-05",
"Value": "6.105"
},
{
"EndDate": "2006-12-06",
"Value": "6.1"
},
{
"EndDate": "2006-12-07",
"Value": "6.1525"
},
{
"EndDate": "2006-12-08",
"Value": "6.1675"
},
{
"EndDate": "2006-12-11",
"Value": "6.175"
},
{
"EndDate": "2006-12-12",
"Value": "6.1625"
},
{
"EndDate": "2006-12-13",
"Value": "6.2125"
},
{
"EndDate": "2006-12-14",
"Value": "6.2425"
},
{
"EndDate": "2006-12-15",
"Value": "6.27"
},
{
"EndDate": "2006-12-18",
"Value": "6.26"
},
{
"EndDate": "2006-12-19",
"Value": "6.21"
},
{
"EndDate": "2006-12-20",
"Value": "6.215"
},
{
"EndDate": "2006-12-21",
"Value": "6.2025"
},
{
"EndDate": "2006-12-22",
"Value": "6.1975"
},
{
"EndDate": "2006-12-25",
"Value": "6.1975"
},
{
"EndDate": "2006-12-26",
"Value": "6.1975"
},
{
"EndDate": "2006-12-27",
"Value": "6.2675"
},
{
"EndDate": "2006-12-28",
"Value": "6.255"
},
{
"EndDate": "2006-12-29",
"Value": "6.2025"
},
{
"EndDate": "2007-01-01",
"Value": "6.2025"
},
{
"EndDate": "2007-01-02",
"Value": "6.3275"
},
{
"EndDate": "2007-01-03",
"Value": "6.3275"
},
{
"EndDate": "2007-01-04",
"Value": "6.2925"
},
{
"EndDate": "2007-01-05",
"Value": "6.2225"
},
{
"EndDate": "2007-01-08",
"Value": "6.1875"
},
{
"EndDate": "2007-01-09",
"Value": "6.1775"
},
{
"EndDate": "2007-01-10",
"Value": "6.1575"
},
{
"EndDate": "2007-01-11",
"Value": "6.235"
},
{
"EndDate": "2007-01-12",
"Value": "6.2375"
},
{
"EndDate": "2007-01-15",
"Value": "6.2575"
},
{
"EndDate": "2007-01-16",
"Value": "6.2175"
},
{
"EndDate": "2007-01-17",
"Value": "6.21"
},
{
"EndDate": "2007-01-18",
"Value": "6.2125"
},
{
"EndDate": "2007-01-19",
"Value": "6.2375"
},
{
"EndDate": "2007-01-22",
"Value": "6.2275"
},
{
"EndDate": "2007-01-23",
"Value": "6.2325"
},
{
"EndDate": "2007-01-24",
"Value": "6.325"
},
{
"EndDate": "2007-01-25",
"Value": "6.27"
},
{
"EndDate": "2007-01-26",
"Value": "6.2225"
},
{
"EndDate": "2007-01-29",
"Value": "6.24"
},
{
"EndDate": "2007-01-30",
"Value": "6.2475"
},
{
"EndDate": "2007-01-31",
"Value": "6.205"
},
{
"EndDate": "2007-02-01",
"Value": "6.2825"
},
{
"EndDate": "2007-02-02",
"Value": "6.315"
},
{
"EndDate": "2007-02-05",
"Value": "6.3325"
},
{
"EndDate": "2007-02-06",
"Value": "6.3425"
},
{
"EndDate": "2007-02-07",
"Value": "6.3775"
},
{
"EndDate": "2007-02-08",
"Value": "6.35"
},
{
"EndDate": "2007-02-09",
"Value": "6.3975"
},
{
"EndDate": "2007-02-12",
"Value": "6.36"
},
{
"EndDate": "2007-02-13",
"Value": "6.3875"
},
{
"EndDate": "2007-02-14",
"Value": "6.4225"
},
{
"EndDate": "2007-02-15",
"Value": "6.4425"
},
{
"EndDate": "2007-02-16",
"Value": "6.4275"
},
{
"EndDate": "2007-02-19",
"Value": "6.4475"
},
{
"EndDate": "2007-02-20",
"Value": "6.4175"
},
{
"EndDate": "2007-02-21",
"Value": "6.3725"
},
{
"EndDate": "2007-02-22",
"Value": "6.395"
},
{
"EndDate": "2007-02-23",
"Value": "6.41"
},
{
"EndDate": "2007-02-26",
"Value": "6.445"
},
{
"EndDate": "2007-02-27",
"Value": "6.2975"
},
{
"EndDate": "2007-02-28",
"Value": "6.16"
},
{
"EndDate": "2007-03-01",
"Value": "6.095"
},
{
"EndDate": "2007-03-02",
"Value": "6.1125"
},
{
"EndDate": "2007-03-05",
"Value": "6.04"
},
{
"EndDate": "2007-03-06",
"Value": "6.1475"
},
{
"EndDate": "2007-03-07",
"Value": "6.18"
},
{
"EndDate": "2007-03-08",
"Value": "6.25"
},
{
"EndDate": "2007-03-09",
"Value": "6.265"
},
{
"EndDate": "2007-03-12",
"Value": "6.25"
},
{
"EndDate": "2007-03-13",
"Value": "6.185"
},
{
"EndDate": "2007-03-14",
"Value": "6.035"
},
{
"EndDate": "2007-03-15",
"Value": "6.16"
},
{
"EndDate": "2007-03-16",
"Value": "6.1575"
},
{
"EndDate": "2007-03-19",
"Value": "6.21"
},
{
"EndDate": "2007-03-20",
"Value": "6.24"
},
{
"EndDate": "2007-03-21",
"Value": "6.2975"
},
{
"EndDate": "2007-03-22",
"Value": "6.3525"
},
{
"EndDate": "2007-03-23",
"Value": "6.3775"
},
{
"EndDate": "2007-03-26",
"Value": "6.3325"
},
{
"EndDate": "2007-03-27",
"Value": "6.335"
},
{
"EndDate": "2007-03-28",
"Value": "6.305"
},
{
"EndDate": "2007-03-29",
"Value": "6.3625"
},
{
"EndDate": "2007-03-30",
"Value": "6.3425"
},
{
"EndDate": "2007-04-02",
"Value": "6.355"
},
{
"EndDate": "2007-04-03",
"Value": "6.4"
},
{
"EndDate": "2007-04-04",
"Value": "6.4025"
},
{
"EndDate": "2007-04-05",
"Value": "6.4425"
},
{
"EndDate": "2007-04-06",
"Value": "6.4425"
},
{
"EndDate": "2007-04-09",
"Value": "6.4425"
},
{
"EndDate": "2007-04-10",
"Value": "6.4375"
},
{
"EndDate": "2007-04-11",
"Value": "6.4525"
},
{
"EndDate": "2007-04-12",
"Value": "6.45"
},
{
"EndDate": "2007-04-13",
"Value": "6.4975"
},
{
"EndDate": "2007-04-16",
"Value": "6.5525"
},
{
"EndDate": "2007-04-17",
"Value": "6.5475"
},
{
"EndDate": "2007-04-18",
"Value": "6.49"
},
{
"EndDate": "2007-04-19",
"Value": "6.47"
},
{
"EndDate": "2007-04-20",
"Value": "6.51"
},
{
"EndDate": "2007-04-23",
"Value": "6.515"
},
{
"EndDate": "2007-04-24",
"Value": "6.465"
},
{
"EndDate": "2007-04-25",
"Value": "6.51"
},
{
"EndDate": "2007-04-26",
"Value": "6.5275"
},
{
"EndDate": "2007-04-27",
"Value": "6.475"
},
{
"EndDate": "2007-04-30",
"Value": "6.4875"
},
{
"EndDate": "2007-05-01",
"Value": "6.4575"
},
{
"EndDate": "2007-05-02",
"Value": "6.545"
},
{
"EndDate": "2007-05-03",
"Value": "6.6025"
},
{
"EndDate": "2007-05-04",
"Value": "6.66"
},
{
"EndDate": "2007-05-07",
"Value": "6.66"
},
{
"EndDate": "2007-05-08",
"Value": "6.6"
},
{
"EndDate": "2007-05-09",
"Value": "6.61"
},
{
"EndDate": "2007-05-10",
"Value": "6.5925"
},
{
"EndDate": "2007-05-11",
"Value": "6.6275"
},
{
"EndDate": "2007-05-14",
"Value": "6.6275"
},
{
"EndDate": "2007-05-15",
"Value": "6.63"
},
{
"EndDate": "2007-05-16",
"Value": "6.6275"
},
{
"EndDate": "2007-05-17",
"Value": "6.6375"
},
{
"EndDate": "2007-05-18",
"Value": "6.7"
},
{
"EndDate": "2007-05-21",
"Value": "6.7"
},
{
"EndDate": "2007-05-22",
"Value": "6.6775"
},
{
"EndDate": "2007-05-23",
"Value": "6.69"
},
{
"EndDate": "2007-05-24",
"Value": "6.6375"
},
{
"EndDate": "2007-05-25",
"Value": "6.645"
},
{
"EndDate": "2007-05-28",
"Value": "6.645"
},
{
"EndDate": "2007-05-29",
"Value": "6.6875"
},
{
"EndDate": "2007-05-30",
"Value": "6.6075"
},
{
"EndDate": "2007-05-31",
"Value": "6.6275"
},
{
"EndDate": "2007-06-01",
"Value": "6.68"
},
{
"EndDate": "2007-06-04",
"Value": "6.6625"
},
{
"EndDate": "2007-06-05",
"Value": "6.615"
},
{
"EndDate": "2007-06-06",
"Value": "6.5325"
},
{
"EndDate": "2007-06-07",
"Value": "6.525"
},
{
"EndDate": "2007-06-08",
"Value": "6.52"
},
{
"EndDate": "2007-06-11",
"Value": "6.5825"
},
{
"EndDate": "2007-06-12",
"Value": "6.54"
},
{
"EndDate": "2007-06-13",
"Value": "6.555"
},
{
"EndDate": "2007-06-14",
"Value": "6.645"
},
{
"EndDate": "2007-06-15",
"Value": "6.745"
},
{
"EndDate": "2007-06-18",
"Value": "6.7125"
},
{
"EndDate": "2007-06-19",
"Value": "6.6525"
},
{
"EndDate": "2007-06-20",
"Value": "6.655"
},
{
"EndDate": "2007-06-21",
"Value": "6.61"
},
{
"EndDate": "2007-06-22",
"Value": "6.5775"
},
{
"EndDate": "2007-06-25",
"Value": "6.6125"
},
{
"EndDate": "2007-06-26",
"Value": "6.5775"
},
{
"EndDate": "2007-06-27",
"Value": "6.55"
},
{
"EndDate": "2007-06-28",
"Value": "6.5925"
},
{
"EndDate": "2007-06-29",
"Value": "6.62"
},
{
"EndDate": "2007-07-02",
"Value": "6.6"
},
{
"EndDate": "2007-07-03",
"Value": "6.6525"
},
{
"EndDate": "2007-07-04",
"Value": "6.6875"
},
{
"EndDate": "2007-07-05",
"Value": "6.6475"
},
{
"EndDate": "2007-07-06",
"Value": "6.695"
},
{
"EndDate": "2007-07-09",
"Value": "6.7225"
},
{
"EndDate": "2007-07-10",
"Value": "6.64"
},
{
"EndDate": "2007-07-11",
"Value": "6.6225"
},
{
"EndDate": "2007-07-12",
"Value": "6.71"
},
{
"EndDate": "2007-07-13",
"Value": "6.7375"
},
{
"EndDate": "2007-07-16",
"Value": "6.7175"
},
{
"EndDate": "2007-07-17",
"Value": "6.6775"
},
{
"EndDate": "2007-07-18",
"Value": "6.585"
},
{
"EndDate": "2007-07-19",
"Value": "6.6625"
},
{
"EndDate": "2007-07-20",
"Value": "6.6025"
},
{
"EndDate": "2007-07-23",
"Value": "6.6375"
},
{
"EndDate": "2007-07-24",
"Value": "6.52"
},
{
"EndDate": "2007-07-25",
"Value": "6.4725"
},
{
"EndDate": "2007-07-26",
"Value": "6.2925"
},
{
"EndDate": "2007-07-27",
"Value": "6.2675"
},
{
"EndDate": "2007-07-30",
"Value": "6.24"
},
{
"EndDate": "2007-07-31",
"Value": "6.385"
},
{
"EndDate": "2007-08-01",
"Value": "6.295"
},
{
"EndDate": "2007-08-02",
"Value": "6.34"
},
{
"EndDate": "2007-08-03",
"Value": "6.26"
},
{
"EndDate": "2007-08-06",
"Value": "6.225"
},
{
"EndDate": "2007-08-07",
"Value": "6.3475"
},
{
"EndDate": "2007-08-08",
"Value": "6.4475"
},
{
"EndDate": "2007-08-09",
"Value": "6.3325"
},
{
"EndDate": "2007-08-10",
"Value": "6.095"
},
{
"EndDate": "2007-08-13",
"Value": "6.25"
},
{
"EndDate": "2007-08-14",
"Value": "6.1925"
},
{
"EndDate": "2007-08-15",
"Value": "6.16"
},
{
"EndDate": "2007-08-16",
"Value": "5.9275"
},
{
"EndDate": "2007-08-17",
"Value": "6.13"
},
{
"EndDate": "2007-08-20",
"Value": "6.1425"
},
{
"EndDate": "2007-08-21",
"Value": "6.15"
},
{
"EndDate": "2007-08-22",
"Value": "6.2675"
},
{
"EndDate": "2007-08-23",
"Value": "6.2625"
},
{
"EndDate": "2007-08-24",
"Value": "6.29"
},
{
"EndDate": "2007-08-27",
"Value": "6.29"
},
{
"EndDate": "2007-08-28",
"Value": "6.1875"
},
{
"EndDate": "2007-08-29",
"Value": "6.15"
},
{
"EndDate": "2007-08-30",
"Value": "6.235"
},
{
"EndDate": "2007-08-31",
"Value": "6.3225"
},
{
"EndDate": "2007-09-03",
"Value": "6.335"
},
{
"EndDate": "2007-09-04",
"Value": "6.405"
},
{
"EndDate": "2007-09-05",
"Value": "6.3"
},
{
"EndDate": "2007-09-06",
"Value": "6.34"
},
{
"EndDate": "2007-09-07",
"Value": "6.2125"
},
{
"EndDate": "2007-09-10",
"Value": "6.15"
},
{
"EndDate": "2007-09-11",
"Value": "6.3"
},
{
"EndDate": "2007-09-12",
"Value": "6.325"
},
{
"EndDate": "2007-09-13",
"Value": "6.39"
},
{
"EndDate": "2007-09-14",
"Value": "6.3075"
},
{
"EndDate": "2007-09-17",
"Value": "6.205"
},
{
"EndDate": "2007-09-18",
"Value": "6.3125"
},
{
"EndDate": "2007-09-19",
"Value": "6.4925"
},
{
"EndDate": "2007-09-20",
"Value": "6.4625"
},
{
"EndDate": "2007-09-21",
"Value": "6.4875"
},
{
"EndDate": "2007-09-24",
"Value": "6.4875"
},
{
"EndDate": "2007-09-25",
"Value": "6.4325"
},
{
"EndDate": "2007-09-26",
"Value": "6.4625"
},
{
"EndDate": "2007-09-27",
"Value": "6.51"
},
{
"EndDate": "2007-09-28",
"Value": "6.4775"
},
{
"EndDate": "2007-10-01",
"Value": "6.5275"
},
{
"EndDate": "2007-10-02",
"Value": "6.52"
},
{
"EndDate": "2007-10-03",
"Value": "6.5525"
},
{
"EndDate": "2007-10-04",
"Value": "6.5775"
},
{
"EndDate": "2007-10-05",
"Value": "6.62"
},
{
"EndDate": "2007-10-08",
"Value": "6.5675"
},
{
"EndDate": "2007-10-09",
"Value": "6.64"
},
{
"EndDate": "2007-10-10",
"Value": "6.66"
},
{
"EndDate": "2007-10-11",
"Value": "6.7625"
},
{
"EndDate": "2007-10-12",
"Value": "6.74"
},
{
"EndDate": "2007-10-15",
"Value": "6.67"
},
{
"EndDate": "2007-10-16",
"Value": "6.64"
},
{
"EndDate": "2007-10-17",
"Value": "6.71"
},
{
"EndDate": "2007-10-18",
"Value": "6.635"
},
{
"EndDate": "2007-10-19",
"Value": "6.5575"
},
{
"EndDate": "2007-10-22",
"Value": "6.4825"
},
{
"EndDate": "2007-10-23",
"Value": "6.545"
},
{
"EndDate": "2007-10-24",
"Value": "6.5075"
},
{
"EndDate": "2007-10-25",
"Value": "6.61"
},
{
"EndDate": "2007-10-26",
"Value": "6.685"
},
{
"EndDate": "2007-10-29",
"Value": "6.7325"
},
{
"EndDate": "2007-10-30",
"Value": "6.6875"
},
{
"EndDate": "2007-10-31",
"Value": "6.76"
},
{
"EndDate": "2007-11-01",
"Value": "6.6225"
},
{
"EndDate": "2007-11-02",
"Value": "6.5725"
},
{
"EndDate": "2007-11-05",
"Value": "6.5"
},
{
"EndDate": "2007-11-06",
"Value": "6.505"
},
{
"EndDate": "2007-11-07",
"Value": "6.425"
},
{
"EndDate": "2007-11-08",
"Value": "6.4275"
},
{
"EndDate": "2007-11-09",
"Value": "6.345"
},
{
"EndDate": "2007-11-12",
"Value": "6.385"
},
{
"EndDate": "2007-11-13",
"Value": "6.4025"
},
{
"EndDate": "2007-11-14",
"Value": "6.475"
},
{
"EndDate": "2007-11-15",
"Value": "6.4025"
},
{
"EndDate": "2007-11-16",
"Value": "6.335"
},
{
"EndDate": "2007-11-19",
"Value": "6.1625"
},
{
"EndDate": "2007-11-20",
"Value": "6.2725"
},
{
"EndDate": "2007-11-21",
"Value": "6.13"
},
{
"EndDate": "2007-11-22",
"Value": "6.2125"
},
{
"EndDate": "2007-11-23",
"Value": "6.3175"
},
{
"EndDate": "2007-11-26",
"Value": "6.3175"
},
{
"EndDate": "2007-11-27",
"Value": "6.185"
},
{
"EndDate": "2007-11-28",
"Value": "6.3125"
},
{
"EndDate": "2007-11-29",
"Value": "6.36"
},
{
"EndDate": "2007-11-30",
"Value": "6.4375"
},
{
"EndDate": "2007-12-03",
"Value": "6.395"
},
{
"EndDate": "2007-12-04",
"Value": "6.3175"
},
{
"EndDate": "2007-12-05",
"Value": "6.5"
},
{
"EndDate": "2007-12-06",
"Value": "6.4975"
},
{
"EndDate": "2007-12-07",
"Value": "6.565"
},
{
"EndDate": "2007-12-10",
"Value": "6.5775"
},
{
"EndDate": "2007-12-11",
"Value": "6.55"
},
{
"EndDate": "2007-12-12",
"Value": "6.6"
},
{
"EndDate": "2007-12-13",
"Value": "6.36"
},
{
"EndDate": "2007-12-14",
"Value": "6.4025"
},
{
"EndDate": "2007-12-17",
"Value": "6.29"
},
{
"EndDate": "2007-12-18",
"Value": "6.29"
},
{
"EndDate": "2007-12-19",
"Value": "6.1"
},
{
"EndDate": "2007-12-20",
"Value": "6.3525"
},
{
"EndDate": "2007-12-21",
"Value": "6.4525"
},
{
"EndDate": "2007-12-24",
"Value": "6.495"
},
{
"EndDate": "2007-12-25",
"Value": "6.495"
},
{
"EndDate": "2007-12-26",
"Value": "6.495"
},
{
"EndDate": "2007-12-27",
"Value": "6.51"
},
{
"EndDate": "2007-12-28",
"Value": "6.5"
},
{
"EndDate": "2007-12-31",
"Value": "6.4525"
},
{
"EndDate": "2008-01-01",
"Value": "6.4525"
},
{
"EndDate": "2008-01-02",
"Value": "6.4225"
},
{
"EndDate": "2008-01-03",
"Value": "6.49"
},
{
"EndDate": "2008-01-04",
"Value": "6.3575"
},
{
"EndDate": "2008-01-07",
"Value": "6.34"
},
{
"EndDate": "2008-01-08",
"Value": "6.355"
},
{
"EndDate": "2008-01-09",
"Value": "6.28"
},
{
"EndDate": "2008-01-10",
"Value": "6.23"
},
{
"EndDate": "2008-01-11",
"Value": "6.2025"
},
{
"EndDate": "2008-01-14",
"Value": "6.215"
},
{
"EndDate": "2008-01-15",
"Value": "6.03"
},
{
"EndDate": "2008-01-16",
"Value": "5.94"
},
{
"EndDate": "2008-01-17",
"Value": "5.9"
},
{
"EndDate": "2008-01-18",
"Value": "5.89"
},
{
"EndDate": "2008-01-21",
"Value": "5.57"
},
{
"EndDate": "2008-01-22",
"Value": "5.7425"
},
{
"EndDate": "2008-01-23",
"Value": "5.605"
},
{
"EndDate": "2008-01-24",
"Value": "5.8875"
},
{
"EndDate": "2008-01-25",
"Value": "5.89"
},
{
"EndDate": "2008-01-28",
"Value": "5.8025"
},
{
"EndDate": "2008-01-29",
"Value": "5.8875"
},
{
"EndDate": "2008-01-30",
"Value": "5.8475"
},
{
"EndDate": "2008-01-31",
"Value": "5.895"
},
{
"EndDate": "2008-02-01",
"Value": "6.035"
},
{
"EndDate": "2008-02-04",
"Value": "6.035"
},
{
"EndDate": "2008-02-05",
"Value": "5.88"
},
{
"EndDate": "2008-02-06",
"Value": "5.895"
},
{
"EndDate": "2008-02-07",
"Value": "5.7475"
},
{
"EndDate": "2008-02-08",
"Value": "5.79"
},
{
"EndDate": "2008-02-11",
"Value": "5.7275"
},
{
"EndDate": "2008-02-12",
"Value": "5.925"
},
{
"EndDate": "2008-02-13",
"Value": "5.9025"
},
{
"EndDate": "2008-02-14",
"Value": "5.905"
},
{
"EndDate": "2008-02-15",
"Value": "5.8075"
},
{
"EndDate": "2008-02-18",
"Value": "5.95"
},
{
"EndDate": "2008-02-19",
"Value": "5.985"
},
{
"EndDate": "2008-02-20",
"Value": "5.9275"
},
{
"EndDate": "2008-02-21",
"Value": "5.96"
},
{
"EndDate": "2008-02-22",
"Value": "5.9075"
},
{
"EndDate": "2008-02-25",
"Value": "6.0225"
},
{
"EndDate": "2008-02-26",
"Value": "6.1125"
},
{
"EndDate": "2008-02-27",
"Value": "6.09"
},
{
"EndDate": "2008-02-28",
"Value": "5.9775"
},
{
"EndDate": "2008-02-29",
"Value": "5.895"
},
{
"EndDate": "2008-03-03",
"Value": "5.825"
},
{
"EndDate": "2008-03-04",
"Value": "5.855"
},
{
"EndDate": "2008-03-05",
"Value": "5.9125"
},
{
"EndDate": "2008-03-06",
"Value": "5.8"
},
{
"EndDate": "2008-03-07",
"Value": "5.7375"
},
{
"EndDate": "2008-03-10",
"Value": "5.6675"
},
{
"EndDate": "2008-03-11",
"Value": "5.73"
},
{
"EndDate": "2008-03-12",
"Value": "5.82"
},
{
"EndDate": "2008-03-13",
"Value": "5.7375"
},
{
"EndDate": "2008-03-14",
"Value": "5.68"
},
{
"EndDate": "2008-03-17",
"Value": "5.47"
},
{
"EndDate": "2008-03-18",
"Value": "5.65"
},
{
"EndDate": "2008-03-19",
"Value": "5.595"
},
{
"EndDate": "2008-03-20",
"Value": "5.5475"
},
{
"EndDate": "2008-03-21",
"Value": "5.5475"
},
{
"EndDate": "2008-03-24",
"Value": "5.5475"
},
{
"EndDate": "2008-03-25",
"Value": "5.745"
},
{
"EndDate": "2008-03-26",
"Value": "5.7175"
},
{
"EndDate": "2008-03-27",
"Value": "5.7775"
},
{
"EndDate": "2008-03-28",
"Value": "5.755"
},
{
"EndDate": "2008-03-31",
"Value": "5.76"
},
{
"EndDate": "2008-04-01",
"Value": "5.91"
},
{
"EndDate": "2008-04-02",
"Value": "5.9825"
},
{
"EndDate": "2008-04-03",
"Value": "5.96"
},
{
"EndDate": "2008-04-04",
"Value": "6.01"
},
{
"EndDate": "2008-04-07",
"Value": "6.075"
},
{
"EndDate": "2008-04-08",
"Value": "6.05"
},
{
"EndDate": "2008-04-09",
"Value": "6.045"
},
{
"EndDate": "2008-04-10",
"Value": "6.025"
},
{
"EndDate": "2008-04-11",
"Value": "5.9525"
},
{
"EndDate": "2008-04-14",
"Value": "5.8875"
},
{
"EndDate": "2008-04-15",
"Value": "5.9675"
},
{
"EndDate": "2008-04-16",
"Value": "6.1075"
},
{
"EndDate": "2008-04-17",
"Value": "6.04"
},
{
"EndDate": "2008-04-18",
"Value": "6.12"
},
{
"EndDate": "2008-04-21",
"Value": "6.11"
},
{
"EndDate": "2008-04-22",
"Value": "6.09"
},
{
"EndDate": "2008-04-23",
"Value": "6.1425"
},
{
"EndDate": "2008-04-24",
"Value": "6.115"
},
{
"EndDate": "2008-04-25",
"Value": "6.2"
},
{
"EndDate": "2008-04-28",
"Value": "6.1575"
},
{
"EndDate": "2008-04-29",
"Value": "6.1525"
},
{
"EndDate": "2008-04-30",
"Value": "6.1475"
},
{
"EndDate": "2008-05-01",
"Value": "6.1525"
},
{
"EndDate": "2008-05-02",
"Value": "6.2725"
},
{
"EndDate": "2008-05-05",
"Value": "6.2725"
},
{
"EndDate": "2008-05-06",
"Value": "6.28"
},
{
"EndDate": "2008-05-07",
"Value": "6.315"
},
{
"EndDate": "2008-05-08",
"Value": "6.33"
},
{
"EndDate": "2008-05-09",
"Value": "6.2725"
},
{
"EndDate": "2008-05-12",
"Value": "6.2875"
},
{
"EndDate": "2008-05-13",
"Value": "6.27"
},
{
"EndDate": "2008-05-14",
"Value": "6.285"
},
{
"EndDate": "2008-05-15",
"Value": "6.3175"
},
{
"EndDate": "2008-05-16",
"Value": "6.375"
},
{
"EndDate": "2008-05-19",
"Value": "6.445"
},
{
"EndDate": "2008-05-20",
"Value": "6.27"
},
{
"EndDate": "2008-05-21",
"Value": "6.2775"
},
{
"EndDate": "2008-05-22",
"Value": "6.2575"
},
{
"EndDate": "2008-05-23",
"Value": "6.16"
},
{
"EndDate": "2008-05-26",
"Value": "6.16"
},
{
"EndDate": "2008-05-27",
"Value": "6.14"
},
{
"EndDate": "2008-05-28",
"Value": "6.07"
},
{
"EndDate": "2008-05-29",
"Value": "6.07"
},
{
"EndDate": "2008-05-30",
"Value": "6.055"
},
{
"EndDate": "2008-06-02",
"Value": "6.0075"
},
{
"EndDate": "2008-06-03",
"Value": "6.06"
},
{
"EndDate": "2008-06-04",
"Value": "5.99"
},
{
"EndDate": "2008-06-05",
"Value": "6.01"
},
{
"EndDate": "2008-06-06",
"Value": "5.9225"
},
{
"EndDate": "2008-06-09",
"Value": "5.895"
},
{
"EndDate": "2008-06-10",
"Value": "5.85"
},
{
"EndDate": "2008-06-11",
"Value": "5.7"
},
{
"EndDate": "2008-06-12",
"Value": "5.8125"
},
{
"EndDate": "2008-06-13",
"Value": "5.83"
},
{
"EndDate": "2008-06-16",
"Value": "5.8175"
},
{
"EndDate": "2008-06-17",
"Value": "5.885"
},
{
"EndDate": "2008-06-18",
"Value": "5.785"
},
{
"EndDate": "2008-06-19",
"Value": "5.785"
},
{
"EndDate": "2008-06-20",
"Value": "5.6425"
},
{
"EndDate": "2008-06-23",
"Value": "5.6975"
},
{
"EndDate": "2008-06-24",
"Value": "5.665"
},
{
"EndDate": "2008-06-25",
"Value": "5.7"
},
{
"EndDate": "2008-06-26",
"Value": "5.5525"
},
{
"EndDate": "2008-06-27",
"Value": "5.5675"
},
{
"EndDate": "2008-06-30",
"Value": "5.665"
},
{
"EndDate": "2008-07-01",
"Value": "5.52"
},
{
"EndDate": "2008-07-02",
"Value": "5.465"
},
{
"EndDate": "2008-07-03",
"Value": "5.5075"
},
{
"EndDate": "2008-07-04",
"Value": "5.445"
},
{
"EndDate": "2008-07-07",
"Value": "5.545"
},
{
"EndDate": "2008-07-08",
"Value": "5.4775"
},
{
"EndDate": "2008-07-09",
"Value": "5.565"
},
{
"EndDate": "2008-07-10",
"Value": "5.4425"
},
{
"EndDate": "2008-07-11",
"Value": "5.2975"
},
{
"EndDate": "2008-07-14",
"Value": "5.335"
},
{
"EndDate": "2008-07-15",
"Value": "5.2125"
},
{
"EndDate": "2008-07-16",
"Value": "5.165"
},
{
"EndDate": "2008-07-17",
"Value": "5.3225"
},
{
"EndDate": "2008-07-18",
"Value": "5.415"
},
{
"EndDate": "2008-07-21",
"Value": "5.43"
},
{
"EndDate": "2008-07-22",
"Value": "5.4"
},
{
"EndDate": "2008-07-23",
"Value": "5.4825"
},
{
"EndDate": "2008-07-24",
"Value": "5.4"
},
{
"EndDate": "2008-07-25",
"Value": "5.385"
},
{
"EndDate": "2008-07-28",
"Value": "5.345"
},
{
"EndDate": "2008-07-29",
"Value": "5.3525"
},
{
"EndDate": "2008-07-30",
"Value": "5.4525"
},
{
"EndDate": "2008-07-31",
"Value": "5.4375"
},
{
"EndDate": "2008-08-01",
"Value": "5.3875"
},
{
"EndDate": "2008-08-04",
"Value": "5.3575"
},
{
"EndDate": "2008-08-05",
"Value": "5.49"
},
{
"EndDate": "2008-08-06",
"Value": "5.54"
},
{
"EndDate": "2008-08-07",
"Value": "5.5275"
},
{
"EndDate": "2008-08-08",
"Value": "5.54"
},
{
"EndDate": "2008-08-11",
"Value": "5.595"
},
{
"EndDate": "2008-08-12",
"Value": "5.5875"
},
{
"EndDate": "2008-08-13",
"Value": "5.5025"
},
{
"EndDate": "2008-08-14",
"Value": "5.555"
},
{
"EndDate": "2008-08-15",
"Value": "5.51"
},
{
"EndDate": "2008-08-18",
"Value": "5.5025"
},
{
"EndDate": "2008-08-19",
"Value": "5.375"
},
{
"EndDate": "2008-08-20",
"Value": "5.4425"
},
{
"EndDate": "2008-08-21",
"Value": "5.44"
},
{
"EndDate": "2008-08-22",
"Value": "5.58"
},
{
"EndDate": "2008-08-25",
"Value": "5.58"
},
{
"EndDate": "2008-08-26",
"Value": "5.5375"
},
{
"EndDate": "2008-08-27",
"Value": "5.5475"
},
{
"EndDate": "2008-08-28",
"Value": "5.625"
},
{
"EndDate": "2008-08-29",
"Value": "5.66"
},
{
"EndDate": "2008-09-01",
"Value": "5.6225"
},
{
"EndDate": "2008-09-02",
"Value": "5.6425"
},
{
"EndDate": "2008-09-03",
"Value": "5.52"
},
{
"EndDate": "2008-09-04",
"Value": "5.3825"
},
{
"EndDate": "2008-09-05",
"Value": "5.2675"
},
{
"EndDate": "2008-09-08",
"Value": "5.4725"
},
{
"EndDate": "2008-09-09",
"Value": "5.435"
},
{
"EndDate": "2008-09-10",
"Value": "5.3875"
},
{
"EndDate": "2008-09-11",
"Value": "5.345"
},
{
"EndDate": "2008-09-12",
"Value": "5.4375"
},
{
"EndDate": "2008-09-15",
"Value": "5.23"
},
{
"EndDate": "2008-09-16",
"Value": "5.0475"
},
{
"EndDate": "2008-09-17",
"Value": "4.9375"
},
{
"EndDate": "2008-09-18",
"Value": "4.91"
},
{
"EndDate": "2008-09-19",
"Value": "5.3575"
},
{
"EndDate": "2008-09-22",
"Value": "5.27"
},
{
"EndDate": "2008-09-23",
"Value": "5.16"
},
{
"EndDate": "2008-09-24",
"Value": "5.125"
},
{
"EndDate": "2008-09-25",
"Value": "5.245"
},
{
"EndDate": "2008-09-26",
"Value": "5.1275"
},
{
"EndDate": "2008-09-29",
"Value": "4.855"
},
{
"EndDate": "2008-09-30",
"Value": "4.93"
},
{
"EndDate": "2008-10-01",
"Value": "4.9925"
},
{
"EndDate": "2008-10-02",
"Value": "4.8975"
},
{
"EndDate": "2008-10-03",
"Value": "5.01"
},
{
"EndDate": "2008-10-06",
"Value": "4.62"
},
{
"EndDate": "2008-10-07",
"Value": "4.6425"
},
{
"EndDate": "2008-10-08",
"Value": "4.415"
},
{
"EndDate": "2008-10-09",
"Value": "4.355"
},
{
"EndDate": "2008-10-10",
"Value": "3.99"
},
{
"EndDate": "2008-10-13",
"Value": "4.3325"
},
{
"EndDate": "2008-10-14",
"Value": "4.4375"
},
{
"EndDate": "2008-10-15",
"Value": "4.105"
},
{
"EndDate": "2008-10-16",
"Value": "3.8975"
},
{
"EndDate": "2008-10-17",
"Value": "4.11"
},
{
"EndDate": "2008-10-20",
"Value": "4.3075"
},
{
"EndDate": "2008-10-21",
"Value": "4.2625"
},
{
"EndDate": "2008-10-22",
"Value": "4.065"
},
{
"EndDate": "2008-10-23",
"Value": "4.1025"
},
{
"EndDate": "2008-10-24",
"Value": "3.9225"
},
{
"EndDate": "2008-10-27",
"Value": "3.88"
},
{
"EndDate": "2008-10-28",
"Value": "3.945"
},
{
"EndDate": "2008-10-29",
"Value": "4.275"
},
{
"EndDate": "2008-10-30",
"Value": "4.34"
},
{
"EndDate": "2008-10-31",
"Value": "4.3825"
},
{
"EndDate": "2008-11-03",
"Value": "4.4475"
},
{
"EndDate": "2008-11-04",
"Value": "4.66"
},
{
"EndDate": "2008-11-05",
"Value": "4.58"
},
{
"EndDate": "2008-11-06",
"Value": "4.2975"
},
{
"EndDate": "2008-11-07",
"Value": "4.3975"
},
{
"EndDate": "2008-11-10",
"Value": "4.455"
},
{
"EndDate": "2008-11-11",
"Value": "4.285"
},
{
"EndDate": "2008-11-12",
"Value": "4.235"
},
{
"EndDate": "2008-11-13",
"Value": "4.225"
},
{
"EndDate": "2008-11-14",
"Value": "4.28"
},
{
"EndDate": "2008-11-17",
"Value": "4.1725"
},
{
"EndDate": "2008-11-18",
"Value": "4.26"
},
{
"EndDate": "2008-11-19",
"Value": "4.0575"
},
{
"EndDate": "2008-11-20",
"Value": "3.9325"
},
{
"EndDate": "2008-11-21",
"Value": "3.8475"
},
{
"EndDate": "2008-11-24",
"Value": "4.21"
},
{
"EndDate": "2008-11-25",
"Value": "4.2175"
},
{
"EndDate": "2008-11-26",
"Value": "4.1675"
},
{
"EndDate": "2008-11-27",
"Value": "4.245"
},
{
"EndDate": "2008-11-28",
"Value": "4.3025"
},
{
"EndDate": "2008-12-01",
"Value": "4.0675"
},
{
"EndDate": "2008-12-02",
"Value": "4.1075"
},
{
"EndDate": "2008-12-03",
"Value": "4.1825"
},
{
"EndDate": "2008-12-04",
"Value": "4.1725"
},
{
"EndDate": "2008-12-05",
"Value": "4.065"
},
{
"EndDate": "2008-12-08",
"Value": "4.305"
},
{
"EndDate": "2008-12-09",
"Value": "4.3875"
},
{
"EndDate": "2008-12-10",
"Value": "4.375"
},
{
"EndDate": "2008-12-11",
"Value": "4.41"
},
{
"EndDate": "2008-12-12",
"Value": "4.295"
},
{
"EndDate": "2008-12-15",
"Value": "4.295"
},
{
"EndDate": "2008-12-16",
"Value": "4.33"
},
{
"EndDate": "2008-12-17",
"Value": "4.3375"
},
{
"EndDate": "2008-12-18",
"Value": "4.3425"
},
{
"EndDate": "2008-12-19",
"Value": "4.31"
},
{
"EndDate": "2008-12-22",
"Value": "4.265"
},
{
"EndDate": "2008-12-23",
"Value": "4.295"
},
{
"EndDate": "2008-12-24",
"Value": "4.2475"
},
{
"EndDate": "2008-12-25",
"Value": "4.2475"
},
{
"EndDate": "2008-12-26",
"Value": "4.2475"
},
{
"EndDate": "2008-12-29",
"Value": "4.335"
},
{
"EndDate": "2008-12-30",
"Value": "4.415"
},
{
"EndDate": "2008-12-31",
"Value": "4.435"
},
{
"EndDate": "2009-01-01",
"Value": "4.435"
},
{
"EndDate": "2009-01-02",
"Value": "4.585"
},
{
"EndDate": "2009-01-05",
"Value": "4.6025"
},
{
"EndDate": "2009-01-06",
"Value": "4.655"
},
{
"EndDate": "2009-01-07",
"Value": "4.515"
},
{
"EndDate": "2009-01-08",
"Value": "4.5225"
},
{
"EndDate": "2009-01-09",
"Value": "4.4675"
},
{
"EndDate": "2009-01-12",
"Value": "4.4375"
},
{
"EndDate": "2009-01-13",
"Value": "4.41"
},
{
"EndDate": "2009-01-14",
"Value": "4.195"
},
{
"EndDate": "2009-01-15",
"Value": "4.14"
},
{
"EndDate": "2009-01-16",
"Value": "4.1675"
},
{
"EndDate": "2009-01-19",
"Value": "4.13"
},
{
"EndDate": "2009-01-20",
"Value": "4.1025"
},
{
"EndDate": "2009-01-21",
"Value": "4.085"
},
{
"EndDate": "2009-01-22",
"Value": "4.08"
},
{
"EndDate": "2009-01-23",
"Value": "4.065"
},
{
"EndDate": "2009-01-26",
"Value": "4.23"
},
{
"EndDate": "2009-01-27",
"Value": "4.2125"
},
{
"EndDate": "2009-01-28",
"Value": "4.3125"
},
{
"EndDate": "2009-01-29",
"Value": "4.21"
},
{
"EndDate": "2009-01-30",
"Value": "4.1675"
},
{
"EndDate": "2009-02-02",
"Value": "4.1"
},
{
"EndDate": "2009-02-03",
"Value": "4.18"
},
{
"EndDate": "2009-02-04",
"Value": "4.26"
},
{
"EndDate": "2009-02-05",
"Value": "4.2625"
},
{
"EndDate": "2009-02-06",
"Value": "4.325"
},
{
"EndDate": "2009-02-09",
"Value": "4.3425"
},
{
"EndDate": "2009-02-10",
"Value": "4.25"
},
{
"EndDate": "2009-02-11",
"Value": "4.2625"
},
{
"EndDate": "2009-02-12",
"Value": "4.2325"
},
{
"EndDate": "2009-02-13",
"Value": "4.215"
},
{
"EndDate": "2009-02-16",
"Value": "4.16"
},
{
"EndDate": "2009-02-17",
"Value": "4.06"
},
{
"EndDate": "2009-02-18",
"Value": "4.05"
},
{
"EndDate": "2009-02-19",
"Value": "4.065"
},
{
"EndDate": "2009-02-20",
"Value": "3.925"
},
{
"EndDate": "2009-02-23",
"Value": "3.89"
},
{
"EndDate": "2009-02-24",
"Value": "3.8625"
},
{
"EndDate": "2009-02-25",
"Value": "3.855"
},
{
"EndDate": "2009-02-26",
"Value": "3.92"
},
{
"EndDate": "2009-02-27",
"Value": "3.8375"
},
{
"EndDate": "2009-03-02",
"Value": "3.6375"
},
{
"EndDate": "2009-03-03",
"Value": "3.5225"
},
{
"EndDate": "2009-03-04",
"Value": "3.66"
},
{
"EndDate": "2009-03-05",
"Value": "3.5475"
},
{
"EndDate": "2009-03-06",
"Value": "3.535"
},
{
"EndDate": "2009-03-09",
"Value": "3.535"
},
{
"EndDate": "2009-03-10",
"Value": "3.7175"
},
{
"EndDate": "2009-03-11",
"Value": "3.7075"
},
{
"EndDate": "2009-03-12",
"Value": "3.7275"
},
{
"EndDate": "2009-03-13",
"Value": "3.77"
},
{
"EndDate": "2009-03-16",
"Value": "3.875"
},
{
"EndDate": "2009-03-17",
"Value": "3.87"
},
{
"EndDate": "2009-03-18",
"Value": "3.8225"
},
{
"EndDate": "2009-03-19",
"Value": "3.8225"
},
{
"EndDate": "2009-03-20",
"Value": "3.865"
},
{
"EndDate": "2009-03-23",
"Value": "3.972"
},
{
"EndDate": "2009-03-24",
"Value": "3.935"
},
{
"EndDate": "2009-03-25",
"Value": "3.92"
},
{
"EndDate": "2009-03-26",
"Value": "3.95"
},
{
"EndDate": "2009-03-27",
"Value": "3.916"
},
{
"EndDate": "2009-03-30",
"Value": "3.78"
},
{
"EndDate": "2009-03-31",
"Value": "3.939"
},
{
"EndDate": "2009-04-01",
"Value": "3.971"
},
{
"EndDate": "2009-04-02",
"Value": "4.126"
},
{
"EndDate": "2009-04-03",
"Value": "4.043"
},
{
"EndDate": "2009-04-06",
"Value": "4"
},
{
"EndDate": "2009-04-07",
"Value": "3.93"
},
{
"EndDate": "2009-04-08",
"Value": "3.934"
},
{
"EndDate": "2009-04-09",
"Value": "3.993"
},
{
"EndDate": "2009-04-10",
"Value": "3.993"
},
{
"EndDate": "2009-04-13",
"Value": "3.993"
},
{
"EndDate": "2009-04-14",
"Value": "4.007"
},
{
"EndDate": "2009-04-15",
"Value": "3.981"
},
{
"EndDate": "2009-04-16",
"Value": "4.065"
},
{
"EndDate": "2009-04-17",
"Value": "4.104"
},
{
"EndDate": "2009-04-20",
"Value": "3.993"
},
{
"EndDate": "2009-04-21",
"Value": "3.994"
},
{
"EndDate": "2009-04-22",
"Value": "4.043"
},
{
"EndDate": "2009-04-23",
"Value": "4.031"
},
{
"EndDate": "2009-04-24",
"Value": "4.164"
},
{
"EndDate": "2009-04-27",
"Value": "4.174"
},
{
"EndDate": "2009-04-28",
"Value": "4.112"
},
{
"EndDate": "2009-04-29",
"Value": "4.208"
},
{
"EndDate": "2009-04-30",
"Value": "4.262"
},
{
"EndDate": "2009-05-01",
"Value": "4.258"
},
{
"EndDate": "2009-05-04",
"Value": "4.258"
},
{
"EndDate": "2009-05-05",
"Value": "4.348"
},
{
"EndDate": "2009-05-06",
"Value": "4.42"
},
{
"EndDate": "2009-05-07",
"Value": "4.427"
},
{
"EndDate": "2009-05-08",
"Value": "4.481"
},
{
"EndDate": "2009-05-11",
"Value": "4.458"
},
{
"EndDate": "2009-05-12",
"Value": "4.45"
},
{
"EndDate": "2009-05-13",
"Value": "4.362"
},
{
"EndDate": "2009-05-14",
"Value": "4.397"
},
{
"EndDate": "2009-05-15",
"Value": "4.393"
},
{
"EndDate": "2009-05-18",
"Value": "4.486"
},
{
"EndDate": "2009-05-19",
"Value": "4.521"
},
{
"EndDate": "2009-05-20",
"Value": "4.521"
},
{
"EndDate": "2009-05-21",
"Value": "4.397"
},
{
"EndDate": "2009-05-22",
"Value": "4.413"
},
{
"EndDate": "2009-05-25",
"Value": "4.413"
},
{
"EndDate": "2009-05-26",
"Value": "4.456"
},
{
"EndDate": "2009-05-27",
"Value": "4.413"
},
{
"EndDate": "2009-05-28",
"Value": "4.384"
},
{
"EndDate": "2009-05-29",
"Value": "4.413"
},
{
"EndDate": "2009-06-01",
"Value": "4.505"
},
{
"EndDate": "2009-06-02",
"Value": "4.474"
},
{
"EndDate": "2009-06-03",
"Value": "4.4"
},
{
"EndDate": "2009-06-04",
"Value": "4.405"
},
{
"EndDate": "2009-06-05",
"Value": "4.451"
},
{
"EndDate": "2009-06-08",
"Value": "4.423"
},
{
"EndDate": "2009-06-09",
"Value": "4.421"
},
{
"EndDate": "2009-06-10",
"Value": "4.457"
},
{
"EndDate": "2009-06-11",
"Value": "4.475"
},
{
"EndDate": "2009-06-12",
"Value": "4.452"
},
{
"EndDate": "2009-06-15",
"Value": "4.333"
},
{
"EndDate": "2009-06-16",
"Value": "4.335"
},
{
"EndDate": "2009-06-17",
"Value": "4.292"
},
{
"EndDate": "2009-06-18",
"Value": "4.293"
},
{
"EndDate": "2009-06-19",
"Value": "4.364"
},
{
"EndDate": "2009-06-22",
"Value": "4.247"
},
{
"EndDate": "2009-06-23",
"Value": "4.253"
},
{
"EndDate": "2009-06-24",
"Value": "4.298"
},
{
"EndDate": "2009-06-25",
"Value": "4.268"
},
{
"EndDate": "2009-06-26",
"Value": "4.26"
},
{
"EndDate": "2009-06-29",
"Value": "4.315"
},
{
"EndDate": "2009-06-30",
"Value": "4.272"
},
{
"EndDate": "2009-07-01",
"Value": "4.359"
},
{
"EndDate": "2009-07-02",
"Value": "4.238"
},
{
"EndDate": "2009-07-03",
"Value": "4.25"
},
{
"EndDate": "2009-07-06",
"Value": "4.21"
},
{
"EndDate": "2009-07-07",
"Value": "4.198"
},
{
"EndDate": "2009-07-08",
"Value": "4.153"
},
{
"EndDate": "2009-07-09",
"Value": "4.173"
},
{
"EndDate": "2009-07-10",
"Value": "4.141"
},
{
"EndDate": "2009-07-13",
"Value": "4.212"
},
{
"EndDate": "2009-07-14",
"Value": "4.252"
},
{
"EndDate": "2009-07-15",
"Value": "4.36"
},
{
"EndDate": "2009-07-16",
"Value": "4.375"
},
{
"EndDate": "2009-07-17",
"Value": "4.403"
},
{
"EndDate": "2009-07-20",
"Value": "4.454"
},
{
"EndDate": "2009-07-21",
"Value": "4.494"
},
{
"EndDate": "2009-07-22",
"Value": "4.505"
},
{
"EndDate": "2009-07-23",
"Value": "4.571"
},
{
"EndDate": "2009-07-24",
"Value": "4.59"
},
{
"EndDate": "2009-07-27",
"Value": "4.594"
},
{
"EndDate": "2009-07-28",
"Value": "4.537"
},
{
"EndDate": "2009-07-29",
"Value": "4.555"
},
{
"EndDate": "2009-07-30",
"Value": "4.645"
},
{
"EndDate": "2009-07-31",
"Value": "4.62"
},
{
"EndDate": "2009-08-03",
"Value": "4.699"
},
{
"EndDate": "2009-08-04",
"Value": "4.685"
},
{
"EndDate": "2009-08-05",
"Value": "4.663"
},
{
"EndDate": "2009-08-06",
"Value": "4.711"
},
{
"EndDate": "2009-08-07",
"Value": "4.752"
},
{
"EndDate": "2009-08-10",
"Value": "4.744"
},
{
"EndDate": "2009-08-11",
"Value": "4.694"
},
{
"EndDate": "2009-08-12",
"Value": "4.746"
},
{
"EndDate": "2009-08-13",
"Value": "4.802"
},
{
"EndDate": "2009-08-14",
"Value": "4.758"
},
{
"EndDate": "2009-08-17",
"Value": "4.69"
},
{
"EndDate": "2009-08-18",
"Value": "4.725"
},
{
"EndDate": "2009-08-19",
"Value": "4.737"
},
{
"EndDate": "2009-08-20",
"Value": "4.806"
},
{
"EndDate": "2009-08-21",
"Value": "4.904"
},
{
"EndDate": "2009-08-24",
"Value": "4.941"
},
{
"EndDate": "2009-08-25",
"Value": "4.963"
},
{
"EndDate": "2009-08-26",
"Value": "4.898"
},
{
"EndDate": "2009-08-27",
"Value": "4.877"
},
{
"EndDate": "2009-08-28",
"Value": "4.915"
},
{
"EndDate": "2009-08-31",
"Value": "4.915"
},
{
"EndDate": "2009-09-01",
"Value": "4.817"
},
{
"EndDate": "2009-09-02",
"Value": "4.82"
},
{
"EndDate": "2009-09-03",
"Value": "4.8"
},
{
"EndDate": "2009-09-04",
"Value": "4.855"
},
{
"EndDate": "2009-09-07",
"Value": "4.932"
},
{
"EndDate": "2009-09-08",
"Value": "4.952"
},
{
"EndDate": "2009-09-09",
"Value": "5.01"
},
{
"EndDate": "2009-09-10",
"Value": "4.994"
},
{
"EndDate": "2009-09-11",
"Value": "5.01"
},
{
"EndDate": "2009-09-14",
"Value": "5.025"
},
{
"EndDate": "2009-09-15",
"Value": "5.054"
},
{
"EndDate": "2009-09-16",
"Value": "5.133"
},
{
"EndDate": "2009-09-17",
"Value": "5.169"
},
{
"EndDate": "2009-09-18",
"Value": "5.182"
},
{
"EndDate": "2009-09-21",
"Value": "5.146"
},
{
"EndDate": "2009-09-22",
"Value": "5.15"
},
{
"EndDate": "2009-09-23",
"Value": "5.144"
},
{
"EndDate": "2009-09-24",
"Value": "5.088"
},
{
"EndDate": "2009-09-25",
"Value": "5.094"
},
{
"EndDate": "2009-09-28",
"Value": "5.174"
},
{
"EndDate": "2009-09-29",
"Value": "5.162"
},
{
"EndDate": "2009-09-30",
"Value": "5.142"
},
{
"EndDate": "2009-10-01",
"Value": "5.055"
},
{
"EndDate": "2009-10-02",
"Value": "4.992"
},
{
"EndDate": "2009-10-05",
"Value": "5.035"
},
{
"EndDate": "2009-10-06",
"Value": "5.14"
},
{
"EndDate": "2009-10-07",
"Value": "5.113"
},
{
"EndDate": "2009-10-08",
"Value": "5.17"
},
{
"EndDate": "2009-10-09",
"Value": "5.173"
},
{
"EndDate": "2009-10-12",
"Value": "5.215"
},
{
"EndDate": "2009-10-13",
"Value": "5.166"
},
{
"EndDate": "2009-10-14",
"Value": "5.266"
},
{
"EndDate": "2009-10-15",
"Value": "5.235"
},
{
"EndDate": "2009-10-16",
"Value": "5.202"
},
{
"EndDate": "2009-10-19",
"Value": "5.293"
},
{
"EndDate": "2009-10-20",
"Value": "5.258"
},
{
"EndDate": "2009-10-21",
"Value": "5.271"
},
{
"EndDate": "2009-10-22",
"Value": "5.214"
},
{
"EndDate": "2009-10-23",
"Value": "5.253"
},
{
"EndDate": "2009-10-26",
"Value": "5.204"
},
{
"EndDate": "2009-10-27",
"Value": "5.209"
},
{
"EndDate": "2009-10-28",
"Value": "5.085"
},
{
"EndDate": "2009-10-29",
"Value": "5.141"
},
{
"EndDate": "2009-10-30",
"Value": "5.045"
},
{
"EndDate": "2009-11-02",
"Value": "5.11"
},
{
"EndDate": "2009-11-03",
"Value": "5.042"
},
{
"EndDate": "2009-11-04",
"Value": "5.124"
},
{
"EndDate": "2009-11-05",
"Value": "5.142"
},
{
"EndDate": "2009-11-06",
"Value": "5.157"
},
{
"EndDate": "2009-11-09",
"Value": "5.243"
},
{
"EndDate": "2009-11-10",
"Value": "5.244"
},
{
"EndDate": "2009-11-11",
"Value": "5.29"
},
{
"EndDate": "2009-11-12",
"Value": "5.295"
},
{
"EndDate": "2009-11-13",
"Value": "5.319"
},
{
"EndDate": "2009-11-16",
"Value": "5.403"
},
{
"EndDate": "2009-11-17",
"Value": "5.373"
},
{
"EndDate": "2009-11-18",
"Value": "5.374"
},
{
"EndDate": "2009-11-19",
"Value": "5.303"
},
{
"EndDate": "2009-11-20",
"Value": "5.285"
},
{
"EndDate": "2009-11-23",
"Value": "5.387"
},
{
"EndDate": "2009-11-24",
"Value": "5.358"
},
{
"EndDate": "2009-11-25",
"Value": "5.366"
},
{
"EndDate": "2009-11-26",
"Value": "5.193"
},
{
"EndDate": "2009-11-27",
"Value": "5.241"
},
{
"EndDate": "2009-11-30",
"Value": "5.185"
},
{
"EndDate": "2009-12-01",
"Value": "5.312"
},
{
"EndDate": "2009-12-02",
"Value": "5.328"
},
{
"EndDate": "2009-12-03",
"Value": "5.316"
},
{
"EndDate": "2009-12-04",
"Value": "5.325"
},
{
"EndDate": "2009-12-07",
"Value": "5.31"
},
{
"EndDate": "2009-12-08",
"Value": "5.228"
},
{
"EndDate": "2009-12-09",
"Value": "5.202"
},
{
"EndDate": "2009-12-10",
"Value": "5.243"
},
{
"EndDate": "2009-12-11",
"Value": "5.255"
},
{
"EndDate": "2009-12-14",
"Value": "5.307"
},
{
"EndDate": "2009-12-15",
"Value": "5.287"
},
{
"EndDate": "2009-12-16",
"Value": "5.32"
},
{
"EndDate": "2009-12-17",
"Value": "5.218"
},
{
"EndDate": "2009-12-18",
"Value": "5.198"
},
{
"EndDate": "2009-12-21",
"Value": "5.29"
},
{
"EndDate": "2009-12-22",
"Value": "5.326"
},
{
"EndDate": "2009-12-23",
"Value": "5.369"
},
{
"EndDate": "2009-12-24",
"Value": "5.399"
},
{
"EndDate": "2009-12-25",
"Value": "5.399"
},
{
"EndDate": "2009-12-28",
"Value": "5.399"
},
{
"EndDate": "2009-12-29",
"Value": "5.431"
},
{
"EndDate": "2009-12-30",
"Value": "5.393"
},
{
"EndDate": "2009-12-31",
"Value": "5.403"
},
{
"EndDate": "2010-01-01",
"Value": "5.403"
},
{
"EndDate": "2010-01-04",
"Value": "5.5"
},
{
"EndDate": "2010-01-05",
"Value": "5.518"
},
{
"EndDate": "2010-01-06",
"Value": "5.527"
},
{
"EndDate": "2010-01-07",
"Value": "5.523"
},
{
"EndDate": "2010-01-08",
"Value": "5.53"
},
{
"EndDate": "2010-01-11",
"Value": "5.537"
},
{
"EndDate": "2010-01-12",
"Value": "5.496"
},
{
"EndDate": "2010-01-13",
"Value": "5.472"
},
{
"EndDate": "2010-01-14",
"Value": "5.501"
},
{
"EndDate": "2010-01-15",
"Value": "5.446"
},
{
"EndDate": "2010-01-18",
"Value": "5.491"
},
{
"EndDate": "2010-01-19",
"Value": "5.505"
},
{
"EndDate": "2010-01-20",
"Value": "5.421"
},
{
"EndDate": "2010-01-21",
"Value": "5.332"
},
{
"EndDate": "2010-01-22",
"Value": "5.305"
},
{
"EndDate": "2010-01-25",
"Value": "5.258"
},
{
"EndDate": "2010-01-26",
"Value": "5.276"
},
{
"EndDate": "2010-01-27",
"Value": "5.211"
},
{
"EndDate": "2010-01-28",
"Value": "5.144"
},
{
"EndDate": "2010-01-29",
"Value": "5.187"
},
{
"EndDate": "2010-02-01",
"Value": "5.243"
},
{
"EndDate": "2010-02-02",
"Value": "5.279"
},
{
"EndDate": "2010-02-03",
"Value": "5.259"
},
{
"EndDate": "2010-02-04",
"Value": "5.145"
},
{
"EndDate": "2010-02-05",
"Value": "5.07"
},
{
"EndDate": "2010-02-08",
"Value": "5.097"
},
{
"EndDate": "2010-02-09",
"Value": "5.125"
},
{
"EndDate": "2010-02-10",
"Value": "5.155"
},
{
"EndDate": "2010-02-11",
"Value": "5.18"
},
{
"EndDate": "2010-02-12",
"Value": "5.163"
},
{
"EndDate": "2010-02-15",
"Value": "5.188"
},
{
"EndDate": "2010-02-16",
"Value": "5.258"
},
{
"EndDate": "2010-02-17",
"Value": "5.302"
},
{
"EndDate": "2010-02-18",
"Value": "5.35"
},
{
"EndDate": "2010-02-19",
"Value": "5.378"
},
{
"EndDate": "2010-02-22",
"Value": "5.373"
},
{
"EndDate": "2010-02-23",
"Value": "5.342"
},
{
"EndDate": "2010-02-24",
"Value": "5.346"
},
{
"EndDate": "2010-02-25",
"Value": "5.276"
},
{
"EndDate": "2010-02-26",
"Value": "5.351"
},
{
"EndDate": "2010-03-01",
"Value": "5.407"
},
{
"EndDate": "2010-03-02",
"Value": "5.481"
},
{
"EndDate": "2010-03-03",
"Value": "5.535"
},
{
"EndDate": "2010-03-04",
"Value": "5.532"
},
{
"EndDate": "2010-03-05",
"Value": "5.604"
},
{
"EndDate": "2010-03-08",
"Value": "5.61"
},
{
"EndDate": "2010-03-09",
"Value": "5.603"
},
{
"EndDate": "2010-03-10",
"Value": "5.654"
},
{
"EndDate": "2010-03-11",
"Value": "5.63"
},
{
"EndDate": "2010-03-12",
"Value": "5.635"
},
{
"EndDate": "2010-03-15",
"Value": "5.602"
},
{
"EndDate": "2010-03-16",
"Value": "5.635"
},
{
"EndDate": "2010-03-17",
"Value": "5.659"
},
{
"EndDate": "2010-03-18",
"Value": "5.656"
},
{
"EndDate": "2010-03-19",
"Value": "5.672"
},
{
"EndDate": "2010-03-22",
"Value": "5.66"
},
{
"EndDate": "2010-03-23",
"Value": "5.702"
},
{
"EndDate": "2010-03-24",
"Value": "5.697"
},
{
"EndDate": "2010-03-25",
"Value": "5.751"
},
{
"EndDate": "2010-03-26",
"Value": "5.725"
},
{
"EndDate": "2010-03-29",
"Value": "5.733"
},
{
"EndDate": "2010-03-30",
"Value": "5.696"
},
{
"EndDate": "2010-03-31",
"Value": "5.698"
},
{
"EndDate": "2010-04-01",
"Value": "5.768"
},
{
"EndDate": "2010-04-02",
"Value": "5.768"
},
{
"EndDate": "2010-04-05",
"Value": "5.768"
},
{
"EndDate": "2010-04-06",
"Value": "5.804"
},
{
"EndDate": "2010-04-07",
"Value": "5.788"
},
{
"EndDate": "2010-04-08",
"Value": "5.738"
},
{
"EndDate": "2010-04-09",
"Value": "5.794"
},
{
"EndDate": "2010-04-12",
"Value": "5.802"
},
{
"EndDate": "2010-04-13",
"Value": "5.789"
},
{
"EndDate": "2010-04-14",
"Value": "5.825"
},
{
"EndDate": "2010-04-15",
"Value": "5.855"
},
{
"EndDate": "2010-04-16",
"Value": "5.773"
},
{
"EndDate": "2010-04-19",
"Value": "5.757"
},
{
"EndDate": "2010-04-20",
"Value": "5.817"
},
{
"EndDate": "2010-04-21",
"Value": "5.757"
},
{
"EndDate": "2010-04-22",
"Value": "5.7"
},
{
"EndDate": "2010-04-23",
"Value": "5.757"
},
{
"EndDate": "2010-04-26",
"Value": "5.786"
},
{
"EndDate": "2010-04-27",
"Value": "5.635"
},
{
"EndDate": "2010-04-28",
"Value": "5.62"
},
{
"EndDate": "2010-04-29",
"Value": "5.662"
},
{
"EndDate": "2010-04-30",
"Value": "5.585"
},
{
"EndDate": "2010-05-03",
"Value": "5.585"
},
{
"EndDate": "2010-05-04",
"Value": "5.453"
},
{
"EndDate": "2010-05-05",
"Value": "5.396"
},
{
"EndDate": "2010-05-06",
"Value": "5.312"
},
{
"EndDate": "2010-05-07",
"Value": "5.182"
},
{
"EndDate": "2010-05-10",
"Value": "5.45"
},
{
"EndDate": "2010-05-11",
"Value": "5.398"
},
{
"EndDate": "2010-05-12",
"Value": "5.445"
},
{
"EndDate": "2010-05-13",
"Value": "5.505"
},
{
"EndDate": "2010-05-14",
"Value": "5.335"
},
{
"EndDate": "2010-05-17",
"Value": "5.332"
},
{
"EndDate": "2010-05-18",
"Value": "5.384"
},
{
"EndDate": "2010-05-19",
"Value": "5.245"
},
{
"EndDate": "2010-05-20",
"Value": "5.151"
},
{
"EndDate": "2010-05-21",
"Value": "5.149"
},
{
"EndDate": "2010-05-24",
"Value": "5.155"
},
{
"EndDate": "2010-05-25",
"Value": "5.009"
},
{
"EndDate": "2010-05-26",
"Value": "5.053"
},
{
"EndDate": "2010-05-27",
"Value": "5.203"
},
{
"EndDate": "2010-05-28",
"Value": "5.2"
},
{
"EndDate": "2010-05-31",
"Value": "5.2"
},
{
"EndDate": "2010-06-01",
"Value": "5.173"
},
{
"EndDate": "2010-06-02",
"Value": "5.176"
},
{
"EndDate": "2010-06-03",
"Value": "5.238"
},
{
"EndDate": "2010-06-04",
"Value": "5.147"
},
{
"EndDate": "2010-06-07",
"Value": "5.09"
},
{
"EndDate": "2010-06-08",
"Value": "5.048"
},
{
"EndDate": "2010-06-09",
"Value": "5.111"
},
{
"EndDate": "2010-06-10",
"Value": "5.155"
},
{
"EndDate": "2010-06-11",
"Value": "5.188"
},
{
"EndDate": "2010-06-14",
"Value": "5.226"
},
{
"EndDate": "2010-06-15",
"Value": "5.239"
},
{
"EndDate": "2010-06-16",
"Value": "5.268"
},
{
"EndDate": "2010-06-17",
"Value": "5.274"
},
{
"EndDate": "2010-06-18",
"Value": "5.269"
},
{
"EndDate": "2010-06-21",
"Value": "5.323"
},
{
"EndDate": "2010-06-22",
"Value": "5.265"
},
{
"EndDate": "2010-06-23",
"Value": "5.196"
},
{
"EndDate": "2010-06-24",
"Value": "5.115"
},
{
"EndDate": "2010-06-25",
"Value": "5.065"
},
{
"EndDate": "2010-06-28",
"Value": "5.088"
},
{
"EndDate": "2010-06-29",
"Value": "4.935"
},
{
"EndDate": "2010-06-30",
"Value": "4.932"
},
{
"EndDate": "2010-07-01",
"Value": "4.821"
},
{
"EndDate": "2010-07-02",
"Value": "4.86"
},
{
"EndDate": "2010-07-05",
"Value": "4.837"
},
{
"EndDate": "2010-07-06",
"Value": "4.971"
},
{
"EndDate": "2010-07-07",
"Value": "5.02"
},
{
"EndDate": "2010-07-08",
"Value": "5.112"
},
{
"EndDate": "2010-07-09",
"Value": "5.146"
},
{
"EndDate": "2010-07-12",
"Value": "5.177"
},
{
"EndDate": "2010-07-13",
"Value": "5.283"
},
{
"EndDate": "2010-07-14",
"Value": "5.258"
},
{
"EndDate": "2010-07-15",
"Value": "5.212"
},
{
"EndDate": "2010-07-16",
"Value": "5.164"
},
{
"EndDate": "2010-07-19",
"Value": "5.153"
},
{
"EndDate": "2010-07-20",
"Value": "5.141"
},
{
"EndDate": "2010-07-21",
"Value": "5.224"
},
{
"EndDate": "2010-07-22",
"Value": "5.323"
},
{
"EndDate": "2010-07-23",
"Value": "5.329"
},
{
"EndDate": "2010-07-26",
"Value": "5.3675"
},
{
"EndDate": "2010-07-27",
"Value": "5.38"
},
{
"EndDate": "2010-07-28",
"Value": "5.34"
},
{
"EndDate": "2010-07-29",
"Value": "5.3275"
},
{
"EndDate": "2010-07-30",
"Value": "5.2825"
},
{
"EndDate": "2010-08-02",
"Value": "5.417"
},
{
"EndDate": "2010-08-03",
"Value": "5.414"
},
{
"EndDate": "2010-08-04",
"Value": "5.417"
},
{
"EndDate": "2010-08-05",
"Value": "5.394"
},
{
"EndDate": "2010-08-06",
"Value": "5.359"
},
{
"EndDate": "2010-08-09",
"Value": "5.436"
},
{
"EndDate": "2010-08-10",
"Value": "5.403"
},
{
"EndDate": "2010-08-11",
"Value": "5.276"
},
{
"EndDate": "2010-08-12",
"Value": "5.293"
},
{
"EndDate": "2010-08-13",
"Value": "5.304"
},
{
"EndDate": "2010-08-16",
"Value": "5.3"
},
{
"EndDate": "2010-08-17",
"Value": "5.376"
},
{
"EndDate": "2010-08-18",
"Value": "5.332"
},
{
"EndDate": "2010-08-19",
"Value": "5.238"
},
{
"EndDate": "2010-08-20",
"Value": "5.231"
},
{
"EndDate": "2010-08-23",
"Value": "5.269"
},
{
"EndDate": "2010-08-24",
"Value": "5.192"
},
{
"EndDate": "2010-08-25",
"Value": "5.106"
},
{
"EndDate": "2010-08-26",
"Value": "5.154"
},
{
"EndDate": "2010-08-27",
"Value": "5.2"
},
{
"EndDate": "2010-08-30",
"Value": "5.2"
},
{
"EndDate": "2010-08-31",
"Value": "5.22"
},
{
"EndDate": "2010-09-01",
"Value": "5.36"
},
{
"EndDate": "2010-09-02",
"Value": "5.362"
},
{
"EndDate": "2010-09-03",
"Value": "5.416"
},
{
"EndDate": "2010-09-06",
"Value": "5.429"
},
{
"EndDate": "2010-09-07",
"Value": "5.398"
},
{
"EndDate": "2010-09-08",
"Value": "5.426"
},
{
"EndDate": "2010-09-09",
"Value": "5.486"
},
{
"EndDate": "2010-09-10",
"Value": "5.497"
},
{
"EndDate": "2010-09-13",
"Value": "5.555"
},
{
"EndDate": "2010-09-14",
"Value": "5.562"
},
{
"EndDate": "2010-09-15",
"Value": "5.548"
},
{
"EndDate": "2010-09-16",
"Value": "5.53"
},
{
"EndDate": "2010-09-17",
"Value": "5.5"
},
{
"EndDate": "2010-09-20",
"Value": "5.593"
},
{
"EndDate": "2010-09-21",
"Value": "5.568"
},
{
"EndDate": "2010-09-22",
"Value": "5.55"
},
{
"EndDate": "2010-09-23",
"Value": "5.545"
},
{
"EndDate": "2010-09-24",
"Value": "5.594"
},
{
"EndDate": "2010-09-27",
"Value": "5.57"
},
{
"EndDate": "2010-09-28",
"Value": "5.573"
},
{
"EndDate": "2010-09-29",
"Value": "5.564"
},
{
"EndDate": "2010-09-30",
"Value": "5.54"
},
{
"EndDate": "2010-10-01",
"Value": "5.585"
},
{
"EndDate": "2010-10-04",
"Value": "5.55"
},
{
"EndDate": "2010-10-05",
"Value": "5.632"
},
{
"EndDate": "2010-10-06",
"Value": "5.676"
},
{
"EndDate": "2010-10-07",
"Value": "5.658"
},
{
"EndDate": "2010-10-08",
"Value": "5.649"
},
{
"EndDate": "2010-10-11",
"Value": "5.671"
},
{
"EndDate": "2010-10-12",
"Value": "5.66"
},
{
"EndDate": "2010-10-13",
"Value": "5.742"
},
{
"EndDate": "2010-10-14",
"Value": "5.725"
},
{
"EndDate": "2010-10-15",
"Value": "5.696"
},
{
"EndDate": "2010-10-18",
"Value": "5.739"
},
{
"EndDate": "2010-10-19",
"Value": "5.698"
},
{
"EndDate": "2010-10-20",
"Value": "5.726"
},
{
"EndDate": "2010-10-21",
"Value": "5.75"
},
{
"EndDate": "2010-10-22",
"Value": "5.736"
},
{
"EndDate": "2010-10-25",
"Value": "5.747"
},
{
"EndDate": "2010-10-26",
"Value": "5.703"
},
{
"EndDate": "2010-10-27",
"Value": "5.644"
},
{
"EndDate": "2010-10-28",
"Value": "5.678"
},
{
"EndDate": "2010-10-29",
"Value": "5.671"
},
{
"EndDate": "2010-11-01",
"Value": "5.695"
},
{
"EndDate": "2010-11-02",
"Value": "5.758"
},
{
"EndDate": "2010-11-03",
"Value": "5.76"
},
{
"EndDate": "2010-11-04",
"Value": "5.867"
},
{
"EndDate": "2010-11-05",
"Value": "5.883"
},
{
"EndDate": "2010-11-08",
"Value": "5.862"
},
{
"EndDate": "2010-11-09",
"Value": "5.883"
},
{
"EndDate": "2010-11-10",
"Value": "5.825"
},
{
"EndDate": "2010-11-11",
"Value": "5.816"
},
{
"EndDate": "2010-11-12",
"Value": "5.801"
},
{
"EndDate": "2010-11-15",
"Value": "5.822"
},
{
"EndDate": "2010-11-16",
"Value": "5.686"
},
{
"EndDate": "2010-11-17",
"Value": "5.709"
},
{
"EndDate": "2010-11-18",
"Value": "5.789"
},
{
"EndDate": "2010-11-19",
"Value": "5.75"
},
{
"EndDate": "2010-11-22",
"Value": "5.7"
},
{
"EndDate": "2010-11-23",
"Value": "5.601"
},
{
"EndDate": "2010-11-24",
"Value": "5.645"
},
{
"EndDate": "2010-11-25",
"Value": "5.687"
},
{
"EndDate": "2010-11-26",
"Value": "5.655"
},
{
"EndDate": "2010-11-29",
"Value": "5.54"
},
{
"EndDate": "2010-11-30",
"Value": "5.518"
},
{
"EndDate": "2010-12-01",
"Value": "5.636"
},
{
"EndDate": "2010-12-02",
"Value": "5.762"
},
{
"EndDate": "2010-12-03",
"Value": "5.734"
},
{
"EndDate": "2010-12-06",
"Value": "5.758"
},
{
"EndDate": "2010-12-07",
"Value": "5.795"
},
{
"EndDate": "2010-12-08",
"Value": "5.779"
},
{
"EndDate": "2010-12-09",
"Value": "5.792"
},
{
"EndDate": "2010-12-10",
"Value": "5.799"
},
{
"EndDate": "2010-12-13",
"Value": "5.847"
},
{
"EndDate": "2010-12-14",
"Value": "5.88"
},
{
"EndDate": "2010-12-15",
"Value": "5.872"
},
{
"EndDate": "2010-12-16",
"Value": "5.871"
},
{
"EndDate": "2010-12-17",
"Value": "5.869"
},
{
"EndDate": "2010-12-20",
"Value": "5.882"
},
{
"EndDate": "2010-12-21",
"Value": "5.946"
},
{
"EndDate": "2010-12-22",
"Value": "5.976"
},
{
"EndDate": "2010-12-23",
"Value": "5.987"
},
{
"EndDate": "2010-12-24",
"Value": "5.985"
},
{
"EndDate": "2010-12-27",
"Value": "5.985"
},
{
"EndDate": "2010-12-29",
"Value": "5.982"
},
{
"EndDate": "2010-12-30",
"Value": "5.955"
},
{
"EndDate": "2010-12-31",
"Value": "5.915"
},
{
"EndDate": "2011-01-03",
"Value": "5.915"
},
{
"EndDate": "2011-01-04",
"Value": "6.002"
},
{
"EndDate": "2011-01-05",
"Value": "6.03"
},
{
"EndDate": "2011-01-06",
"Value": "6.002"
},
{
"EndDate": "2011-01-07",
"Value": "5.972"
},
{
"EndDate": "2011-01-10",
"Value": "5.952"
},
{
"EndDate": "2011-01-11",
"Value": "6.008"
},
{
"EndDate": "2011-01-12",
"Value": "6.039"
},
{
"EndDate": "2011-01-13",
"Value": "6.019"
},
{
"EndDate": "2011-01-14",
"Value": "5.993"
},
{
"EndDate": "2011-01-17",
"Value": "5.977"
},
{
"EndDate": "2011-01-18",
"Value": "6.042"
},
{
"EndDate": "2011-01-19",
"Value": "5.97"
},
{
"EndDate": "2011-01-20",
"Value": "5.86"
},
{
"EndDate": "2011-01-21",
"Value": "5.885"
},
{
"EndDate": "2011-01-24",
"Value": "5.932"
},
{
"EndDate": "2011-01-25",
"Value": "5.91"
},
{
"EndDate": "2011-01-26",
"Value": "5.964"
},
{
"EndDate": "2011-01-27",
"Value": "5.964"
},
{
"EndDate": "2011-01-28",
"Value": "5.872"
},
{
"EndDate": "2011-01-31",
"Value": "5.854"
},
{
"EndDate": "2011-02-01",
"Value": "5.95"
},
{
"EndDate": "2011-02-02",
"Value": "5.995"
},
{
"EndDate": "2011-02-03",
"Value": "5.981"
},
{
"EndDate": "2011-02-04",
"Value": "5.992"
},
{
"EndDate": "2011-02-07",
"Value": "6.048"
},
{
"EndDate": "2011-02-08",
"Value": "6.085"
},
{
"EndDate": "2011-02-09",
"Value": "6.06"
},
{
"EndDate": "2011-02-10",
"Value": "6.036"
},
{
"EndDate": "2011-02-11",
"Value": "6.066"
},
{
"EndDate": "2011-02-14",
"Value": "6.072"
},
{
"EndDate": "2011-02-15",
"Value": "6.043"
},
{
"EndDate": "2011-02-16",
"Value": "6.089"
},
{
"EndDate": "2011-02-17",
"Value": "6.091"
},
{
"EndDate": "2011-02-18",
"Value": "6.095"
},
{
"EndDate": "2011-02-21",
"Value": "6.022"
},
{
"EndDate": "2011-02-22",
"Value": "6.005"
},
{
"EndDate": "2011-02-23",
"Value": "5.908"
},
{
"EndDate": "2011-02-24",
"Value": "5.905"
},
{
"EndDate": "2011-02-25",
"Value": "5.981"
},
{
"EndDate": "2011-02-28",
"Value": "5.98"
},
{
"EndDate": "2011-03-01",
"Value": "5.927"
},
{
"EndDate": "2011-03-02",
"Value": "5.923"
},
{
"EndDate": "2011-03-03",
"Value": "6.011"
},
{
"EndDate": "2011-03-04",
"Value": "5.973"
},
{
"EndDate": "2011-03-07",
"Value": "5.965"
},
{
"EndDate": "2011-03-08",
"Value": "5.967"
},
{
"EndDate": "2011-03-09",
"Value": "5.937"
},
{
"EndDate": "2011-03-10",
"Value": "5.849"
},
{
"EndDate": "2011-03-11",
"Value": "5.83"
},
{
"EndDate": "2011-03-14",
"Value": "5.775"
},
{
"EndDate": "2011-03-15",
"Value": "5.7"
},
{
"EndDate": "2011-03-16",
"Value": "5.618"
},
{
"EndDate": "2011-03-17",
"Value": "5.707"
},
{
"EndDate": "2011-03-18",
"Value": "5.732"
},
{
"EndDate": "2011-03-21",
"Value": "5.792"
},
{
"EndDate": "2011-03-22",
"Value": "5.776"
},
{
"EndDate": "2011-03-23",
"Value": "5.803"
},
{
"EndDate": "2011-03-24",
"Value": "5.896"
},
{
"EndDate": "2011-03-25",
"Value": "5.915"
},
{
"EndDate": "2011-03-28",
"Value": "5.914"
},
{
"EndDate": "2011-03-29",
"Value": "5.948"
},
{
"EndDate": "2011-03-30",
"Value": "5.96"
},
{
"EndDate": "2011-03-31",
"Value": "5.919"
},
{
"EndDate": "2011-04-01",
"Value": "6.023"
},
{
"EndDate": "2011-04-04",
"Value": "6.03"
},
{
"EndDate": "2011-04-05",
"Value": "6.022"
},
{
"EndDate": "2011-04-06",
"Value": "6.053"
},
{
"EndDate": "2011-04-07",
"Value": "6.016"
},
{
"EndDate": "2011-04-08",
"Value": "6.068"
},
{
"EndDate": "2011-04-11",
"Value": "6.065"
},
{
"EndDate": "2011-04-12",
"Value": "5.976"
},
{
"EndDate": "2011-04-13",
"Value": "6.022"
},
{
"EndDate": "2011-04-14",
"Value": "5.978"
},
{
"EndDate": "2011-04-15",
"Value": "6.015"
},
{
"EndDate": "2011-04-18",
"Value": "5.884"
},
{
"EndDate": "2011-04-19",
"Value": "5.912"
},
{
"EndDate": "2011-04-20",
"Value": "6.038"
},
{
"EndDate": "2011-04-21",
"Value": "6.039"
},
{
"EndDate": "2011-04-22",
"Value": "6.039"
},
{
"EndDate": "2011-04-25",
"Value": "6.039"
},
{
"EndDate": "2011-04-26",
"Value": "6.089"
},
{
"EndDate": "2011-04-27",
"Value": "6.089"
},
{
"EndDate": "2011-04-28",
"Value": "6.099"
},
{
"EndDate": "2011-04-29",
"Value": "6.099"
},
{
"EndDate": "2011-05-02",
"Value": "6.099"
},
{
"EndDate": "2011-05-03",
"Value": "6.113"
},
{
"EndDate": "2011-05-04",
"Value": "6.014"
},
{
"EndDate": "2011-05-05",
"Value": "5.953"
},
{
"EndDate": "2011-05-06",
"Value": "6.015"
},
{
"EndDate": "2011-05-09",
"Value": "5.976"
},
{
"EndDate": "2011-05-10",
"Value": "6.05"
},
{
"EndDate": "2011-05-11",
"Value": "6.013"
},
{
"EndDate": "2011-05-12",
"Value": "5.985"
},
{
"EndDate": "2011-05-13",
"Value": "5.964"
},
{
"EndDate": "2011-05-16",
"Value": "5.961"
},
{
"EndDate": "2011-05-17",
"Value": "5.9"
},
{
"EndDate": "2011-05-18",
"Value": "5.968"
},
{
"EndDate": "2011-05-19",
"Value": "5.998"
},
{
"EndDate": "2011-05-20",
"Value": "5.993"
},
{
"EndDate": "2011-05-23",
"Value": "5.88"
},
{
"EndDate": "2011-05-24",
"Value": "5.902"
},
{
"EndDate": "2011-05-25",
"Value": "5.852"
},
{
"EndDate": "2011-05-26",
"Value": "5.864"
},
{
"EndDate": "2011-05-27",
"Value": "5.92"
},
{
"EndDate": "2011-05-30",
"Value": "5.92"
},
{
"EndDate": "2011-05-31",
"Value": "5.969"
},
{
"EndDate": "2011-06-01",
"Value": "5.927"
},
{
"EndDate": "2011-06-02",
"Value": "5.845"
},
{
"EndDate": "2011-06-03",
"Value": "5.853"
},
{
"EndDate": "2011-06-06",
"Value": "5.865"
},
{
"EndDate": "2011-06-07",
"Value": "5.865"
},
{
"EndDate": "2011-06-08",
"Value": "5.813"
},
{
"EndDate": "2011-06-09",
"Value": "5.854"
},
{
"EndDate": "2011-06-10",
"Value": "5.76"
},
{
"EndDate": "2011-06-13",
"Value": "5.775"
},
{
"EndDate": "2011-06-14",
"Value": "5.803"
},
{
"EndDate": "2011-06-15",
"Value": "5.74"
},
{
"EndDate": "2011-06-16",
"Value": "5.703"
},
{
"EndDate": "2011-06-17",
"Value": "5.72"
},
{
"EndDate": "2011-06-20",
"Value": "5.694"
},
{
"EndDate": "2011-06-21",
"Value": "5.777"
},
{
"EndDate": "2011-06-22",
"Value": "5.775"
},
{
"EndDate": "2011-06-23",
"Value": "5.677"
},
{
"EndDate": "2011-06-24",
"Value": "5.703"
},
{
"EndDate": "2011-06-27",
"Value": "5.73"
},
{
"EndDate": "2011-06-28",
"Value": "5.772"
},
{
"EndDate": "2011-06-29",
"Value": "5.861"
},
{
"EndDate": "2011-06-30",
"Value": "5.952"
},
{
"EndDate": "2011-07-01",
"Value": "5.995"
},
{
"EndDate": "2011-07-04",
"Value": "6.022"
},
{
"EndDate": "2011-07-05",
"Value": "6.022"
},
{
"EndDate": "2011-07-06",
"Value": "6.004"
},
{
"EndDate": "2011-07-07",
"Value": "6.053"
},
{
"EndDate": "2011-07-08",
"Value": "5.988"
},
{
"EndDate": "2011-07-11",
"Value": "5.925"
},
{
"EndDate": "2011-07-12",
"Value": "5.868"
},
{
"EndDate": "2011-07-13",
"Value": "5.902"
},
{
"EndDate": "2011-07-14",
"Value": "5.849"
},
{
"EndDate": "2011-07-15",
"Value": "5.845"
},
{
"EndDate": "2011-07-18",
"Value": "5.751"
},
{
"EndDate": "2011-07-19",
"Value": "5.789"
},
{
"EndDate": "2011-07-20",
"Value": "5.85"
},
{
"EndDate": "2011-07-21",
"Value": "5.9055"
},
{
"EndDate": "2011-07-22",
"Value": "5.935"
},
{
"EndDate": "2011-07-25",
"Value": "5.92"
},
{
"EndDate": "2011-07-26",
"Value": "5.9275"
},
{
"EndDate": "2011-07-27",
"Value": "5.854"
},
{
"EndDate": "2011-07-28",
"Value": "5.874"
},
{
"EndDate": "2011-07-29",
"Value": "5.819"
},
{
"EndDate": "2011-08-01",
"Value": "5.774"
},
{
"EndDate": "2011-08-02",
"Value": "5.723"
},
{
"EndDate": "2011-08-03",
"Value": "5.597"
},
{
"EndDate": "2011-08-04",
"Value": "5.41"
},
{
"EndDate": "2011-08-05",
"Value": "5.271"
},
{
"EndDate": "2011-08-08",
"Value": "5.109"
},
{
"EndDate": "2011-08-09",
"Value": "5.217"
},
{
"EndDate": "2011-08-10",
"Value": "5.06"
},
{
"EndDate": "2011-08-11",
"Value": "5.211"
},
{
"EndDate": "2011-08-12",
"Value": "5.371"
},
{
"EndDate": "2011-08-15",
"Value": "5.396"
},
{
"EndDate": "2011-08-16",
"Value": "5.403"
},
{
"EndDate": "2011-08-17",
"Value": "5.383"
},
{
"EndDate": "2011-08-18",
"Value": "5.153"
},
{
"EndDate": "2011-08-19",
"Value": "5.091"
},
{
"EndDate": "2011-08-22",
"Value": "5.154"
},
{
"EndDate": "2011-08-23",
"Value": "5.186"
},
{
"EndDate": "2011-08-24",
"Value": "5.216"
},
{
"EndDate": "2011-08-25",
"Value": "5.127"
},
{
"EndDate": "2011-08-26",
"Value": "5.139"
},
{
"EndDate": "2011-08-29",
"Value": "5.139"
},
{
"EndDate": "2011-08-30",
"Value": "5.272"
},
{
"EndDate": "2011-08-31",
"Value": "5.391"
},
{
"EndDate": "2011-09-01",
"Value": "5.401"
},
{
"EndDate": "2011-09-02",
"Value": "5.288"
},
{
"EndDate": "2011-09-05",
"Value": "5.087"
},
{
"EndDate": "2011-09-06",
"Value": "5.157"
},
{
"EndDate": "2011-09-07",
"Value": "5.326"
},
{
"EndDate": "2011-09-08",
"Value": "5.336"
},
{
"EndDate": "2011-09-09",
"Value": "5.208"
},
{
"EndDate": "2011-09-12",
"Value": "5.129"
},
{
"EndDate": "2011-09-13",
"Value": "5.175"
},
{
"EndDate": "2011-09-14",
"Value": "5.219"
},
{
"EndDate": "2011-09-15",
"Value": "5.337"
},
{
"EndDate": "2011-09-16",
"Value": "5.365"
},
{
"EndDate": "2011-09-19",
"Value": "5.252"
},
{
"EndDate": "2011-09-20",
"Value": "5.361"
},
{
"EndDate": "2011-09-21",
"Value": "5.278"
},
{
"EndDate": "2011-09-22",
"Value": "5.043"
},
{
"EndDate": "2011-09-23",
"Value": "5.064"
},
{
"EndDate": "2011-09-26",
"Value": "5.089"
},
{
"EndDate": "2011-09-27",
"Value": "5.285"
},
{
"EndDate": "2011-09-28",
"Value": "5.214"
},
{
"EndDate": "2011-09-29",
"Value": "5.193"
},
{
"EndDate": "2011-09-30",
"Value": "5.14"
},
{
"EndDate": "2011-10-03",
"Value": "5.089"
},
{
"EndDate": "2011-10-04",
"Value": "4.948"
},
{
"EndDate": "2011-10-05",
"Value": "5.104"
},
{
"EndDate": "2011-10-06",
"Value": "5.26"
},
{
"EndDate": "2011-10-07",
"Value": "5.296"
},
{
"EndDate": "2011-10-10",
"Value": "5.39"
},
{
"EndDate": "2011-10-11",
"Value": "5.388"
},
{
"EndDate": "2011-10-12",
"Value": "5.433"
},
{
"EndDate": "2011-10-13",
"Value": "5.394"
},
{
"EndDate": "2011-10-14",
"Value": "5.453"
},
{
"EndDate": "2011-10-17",
"Value": "5.424"
},
{
"EndDate": "2011-10-18",
"Value": "5.401"
},
{
"EndDate": "2011-10-19",
"Value": "5.436"
},
{
"EndDate": "2011-10-20",
"Value": "5.376"
},
{
"EndDate": "2011-10-21",
"Value": "5.477"
},
{
"EndDate": "2011-10-24",
"Value": "5.534"
},
{
"EndDate": "2011-10-25",
"Value": "5.51"
},
{
"EndDate": "2011-10-26",
"Value": "5.543"
},
{
"EndDate": "2011-10-27",
"Value": "5.706"
},
{
"EndDate": "2011-10-28",
"Value": "5.691"
},
{
"EndDate": "2011-10-31",
"Value": "5.53"
},
{
"EndDate": "2011-11-01",
"Value": "5.417"
},
{
"EndDate": "2011-11-02",
"Value": "5.49"
},
{
"EndDate": "2011-11-03",
"Value": "5.552"
},
{
"EndDate": "2011-11-04",
"Value": "5.528"
},
{
"EndDate": "2011-11-07",
"Value": "5.511"
},
{
"EndDate": "2011-11-08",
"Value": "5.568"
},
{
"EndDate": "2011-11-09",
"Value": "5.457"
},
{
"EndDate": "2011-11-10",
"Value": "5.448"
},
{
"EndDate": "2011-11-11",
"Value": "5.547"
},
{
"EndDate": "2011-11-14",
"Value": "5.517"
},
{
"EndDate": "2011-11-15",
"Value": "5.518"
},
{
"EndDate": "2011-11-16",
"Value": "5.517"
},
{
"EndDate": "2011-11-17",
"Value": "5.44"
},
{
"EndDate": "2011-11-18",
"Value": "5.371"
},
{
"EndDate": "2011-11-21",
"Value": "5.231"
},
{
"EndDate": "2011-11-22",
"Value": "5.218"
},
{
"EndDate": "2011-11-23",
"Value": "5.113"
},
{
"EndDate": "2011-11-24",
"Value": "5.102"
},
{
"EndDate": "2011-11-25",
"Value": "5.141"
},
{
"EndDate": "2011-11-28",
"Value": "5.298"
},
{
"EndDate": "2011-11-29",
"Value": "5.319"
},
{
"EndDate": "2011-11-30",
"Value": "5.491"
},
{
"EndDate": "2011-12-01",
"Value": "5.469"
},
{
"EndDate": "2011-12-02",
"Value": "5.537"
},
{
"EndDate": "2011-12-05",
"Value": "5.546"
},
{
"EndDate": "2011-12-06",
"Value": "5.542"
},
{
"EndDate": "2011-12-07",
"Value": "5.524"
},
{
"EndDate": "2011-12-08",
"Value": "5.458"
},
{
"EndDate": "2011-12-09",
"Value": "5.502"
},
{
"EndDate": "2011-12-12",
"Value": "5.404"
},
{
"EndDate": "2011-12-13",
"Value": "5.479"
},
{
"EndDate": "2011-12-14",
"Value": "5.364"
},
{
"EndDate": "2011-12-15",
"Value": "5.392"
},
{
"EndDate": "2011-12-16",
"Value": "5.378"
},
{
"EndDate": "2011-12-19",
"Value": "5.354"
},
{
"EndDate": "2011-12-20",
"Value": "5.41"
},
{
"EndDate": "2011-12-21",
"Value": "5.378"
},
{
"EndDate": "2011-12-22",
"Value": "5.451"
},
{
"EndDate": "2011-12-23",
"Value": "5.5065002"
},
{
"EndDate": "2011-12-26",
"Value": "5.5065002"
},
{
"EndDate": "2011-12-27",
"Value": "5.5065002"
},
{
"EndDate": "2011-12-28",
"Value": "5.497"
},
{
"EndDate": "2011-12-29",
"Value": "5.547"
},
{
"EndDate": "2011-12-30",
"Value": "5.39"
},
{
"EndDate": "2012-01-02",
"Value": "5.39"
},
{
"EndDate": "2012-01-03",
"Value": "5.687"
},
{
"EndDate": "2012-01-04",
"Value": "5.658"
},
{
"EndDate": "2012-01-05",
"Value": "5.613"
},
{
"EndDate": "2012-01-06",
"Value": "5.634"
},
{
"EndDate": "2012-01-09",
"Value": "5.6"
},
{
"EndDate": "2012-01-10",
"Value": "5.685"
},
{
"EndDate": "2012-01-11",
"Value": "5.656"
},
{
"EndDate": "2012-01-12",
"Value": "5.649"
},
{
"EndDate": "2012-01-13",
"Value": "5.619"
},
{
"EndDate": "2012-01-16",
"Value": "5.635"
},
{
"EndDate": "2012-01-17",
"Value": "5.679"
},
{
"EndDate": "2012-01-18",
"Value": "5.688"
},
{
"EndDate": "2012-01-19",
"Value": "5.728"
},
{
"EndDate": "2012-01-20",
"Value": "5.713"
},
{
"EndDate": "2012-01-23",
"Value": "5.761"
},
{
"EndDate": "2012-01-24",
"Value": "5.733"
},
{
"EndDate": "2012-01-25",
"Value": "5.703"
},
{
"EndDate": "2012-01-26",
"Value": "5.777"
},
{
"EndDate": "2012-01-27",
"Value": "5.713"
},
{
"EndDate": "2012-01-30",
"Value": "5.652"
},
{
"EndDate": "2012-01-31",
"Value": "5.662"
},
{
"EndDate": "2012-02-01",
"Value": "5.771"
},
{
"EndDate": "2012-02-02",
"Value": "5.775"
},
{
"EndDate": "2012-02-03",
"Value": "5.881"
},
{
"EndDate": "2012-02-06",
"Value": "5.873"
},
{
"EndDate": "2012-02-07",
"Value": "5.869"
},
{
"EndDate": "2012-02-08",
"Value": "5.859"
},
{
"EndDate": "2012-02-09",
"Value": "5.88"
},
{
"EndDate": "2012-02-10",
"Value": "5.836"
},
{
"EndDate": "2012-02-13",
"Value": "5.882"
},
{
"EndDate": "2012-02-14",
"Value": "5.883"
},
{
"EndDate": "2012-02-15",
"Value": "5.894"
},
{
"EndDate": "2012-02-16",
"Value": "5.885"
},
{
"EndDate": "2012-02-17",
"Value": "5.906"
},
{
"EndDate": "2012-02-20",
"Value": "5.937"
},
{
"EndDate": "2012-02-21",
"Value": "5.928"
},
{
"EndDate": "2012-02-22",
"Value": "5.895"
},
{
"EndDate": "2012-02-23",
"Value": "5.914"
},
{
"EndDate": "2012-02-24",
"Value": "5.91"
},
{
"EndDate": "2012-02-27",
"Value": "5.888"
},
{
"EndDate": "2012-02-28",
"Value": "5.901"
},
{
"EndDate": "2012-02-29",
"Value": "5.85"
},
{
"EndDate": "2012-03-01",
"Value": "5.911"
},
{
"EndDate": "2012-03-02",
"Value": "5.896"
},
{
"EndDate": "2012-03-05",
"Value": "5.859"
},
{
"EndDate": "2012-03-06",
"Value": "5.76"
},
{
"EndDate": "2012-03-07",
"Value": "5.793"
},
{
"EndDate": "2012-03-08",
"Value": "5.859"
},
{
"EndDate": "2012-03-09",
"Value": "5.889"
},
{
"EndDate": "2012-03-12",
"Value": "5.891"
},
{
"EndDate": "2012-03-13",
"Value": "5.951"
},
{
"EndDate": "2012-03-14",
"Value": "5.955"
},
{
"EndDate": "2012-03-15",
"Value": "5.946"
},
{
"EndDate": "2012-03-16",
"Value": "5.975"
},
{
"EndDate": "2012-03-19",
"Value": "5.965"
},
{
"EndDate": "2012-03-20",
"Value": "5.891"
},
{
"EndDate": "2012-03-21",
"Value": "5.899"
},
{
"EndDate": "2012-03-22",
"Value": "5.852"
},
{
"EndDate": "2012-03-23",
"Value": "5.865"
},
{
"EndDate": "2012-03-26",
"Value": "5.909"
},
{
"EndDate": "2012-03-27",
"Value": "5.875"
},
{
"EndDate": "2012-03-28",
"Value": "5.814"
},
{
"EndDate": "2012-03-29",
"Value": "5.75"
},
{
"EndDate": "2012-03-30",
"Value": "5.774"
},
{
"EndDate": "2012-04-02",
"Value": "5.888"
},
{
"EndDate": "2012-04-03",
"Value": "5.853"
},
{
"EndDate": "2012-04-04",
"Value": "5.722"
},
{
"EndDate": "2012-04-05",
"Value": "5.744"
},
{
"EndDate": "2012-04-06",
"Value": "5.744"
},
{
"EndDate": "2012-04-09",
"Value": "5.744"
},
{
"EndDate": "2012-04-10",
"Value": "5.618"
},
{
"EndDate": "2012-04-11",
"Value": "5.661"
},
{
"EndDate": "2012-04-12",
"Value": "5.737"
},
{
"EndDate": "2012-04-13",
"Value": "5.68"
},
{
"EndDate": "2012-04-16",
"Value": "5.695"
},
{
"EndDate": "2012-04-17",
"Value": "5.797"
},
{
"EndDate": "2012-04-18",
"Value": "5.779"
},
{
"EndDate": "2012-04-19",
"Value": "5.775"
},
{
"EndDate": "2012-04-20",
"Value": "5.803"
},
{
"EndDate": "2012-04-23",
"Value": "5.702"
},
{
"EndDate": "2012-04-24",
"Value": "5.744"
},
{
"EndDate": "2012-04-25",
"Value": "5.763"
},
{
"EndDate": "2012-04-26",
"Value": "5.788"
},
{
"EndDate": "2012-04-27",
"Value": "5.81"
},
{
"EndDate": "2012-04-30",
"Value": "5.776"
},
{
"EndDate": "2012-05-01",
"Value": "5.851"
},
{
"EndDate": "2012-05-02",
"Value": "5.799"
},
{
"EndDate": "2012-05-03",
"Value": "5.805"
},
{
"EndDate": "2012-05-04",
"Value": "5.691"
},
{
"EndDate": "2012-05-07",
"Value": "5.691"
},
{
"EndDate": "2012-05-08",
"Value": "5.597"
},
{
"EndDate": "2012-05-09",
"Value": "5.587"
},
{
"EndDate": "2012-05-10",
"Value": "5.597"
},
{
"EndDate": "2012-05-11",
"Value": "5.64"
},
{
"EndDate": "2012-05-14",
"Value": "5.525"
},
{
"EndDate": "2012-05-15",
"Value": "5.491"
},
{
"EndDate": "2012-05-16",
"Value": "5.465"
},
{
"EndDate": "2012-05-17",
"Value": "5.393"
},
{
"EndDate": "2012-05-18",
"Value": "5.327"
},
{
"EndDate": "2012-05-21",
"Value": "5.366"
},
{
"EndDate": "2012-05-22",
"Value": "5.463"
},
{
"EndDate": "2012-05-23",
"Value": "5.255"
},
{
"EndDate": "2012-05-24",
"Value": "5.338"
},
{
"EndDate": "2012-05-25",
"Value": "5.341"
},
{
"EndDate": "2012-05-28",
"Value": "5.344"
},
{
"EndDate": "2012-05-29",
"Value": "5.382"
},
{
"EndDate": "2012-05-30",
"Value": "5.294"
},
{
"EndDate": "2012-05-31",
"Value": "5.318"
},
{
"EndDate": "2012-06-01",
"Value": "5.253"
},
{
"EndDate": "2012-06-04",
"Value": "5.253"
},
{
"EndDate": "2012-06-05",
"Value": "5.253"
},
{
"EndDate": "2012-06-06",
"Value": "5.397"
},
{
"EndDate": "2012-06-07",
"Value": "5.455"
},
{
"EndDate": "2012-06-08",
"Value": "5.442"
},
{
"EndDate": "2012-06-11",
"Value": "5.444"
},
{
"EndDate": "2012-06-12",
"Value": "5.478"
},
{
"EndDate": "2012-06-13",
"Value": "5.49"
},
{
"EndDate": "2012-06-14",
"Value": "5.475"
},
{
"EndDate": "2012-06-15",
"Value": "5.487"
},
{
"EndDate": "2012-06-18",
"Value": "5.498"
},
{
"EndDate": "2012-06-19",
"Value": "5.594"
},
{
"EndDate": "2012-06-20",
"Value": "5.628"
},
{
"EndDate": "2012-06-21",
"Value": "5.572"
},
{
"EndDate": "2012-06-22",
"Value": "5.519"
},
{
"EndDate": "2012-06-25",
"Value": "5.452"
},
{
"EndDate": "2012-06-26",
"Value": "5.454"
},
{
"EndDate": "2012-06-27",
"Value": "5.532"
},
{
"EndDate": "2012-06-28",
"Value": "5.508"
},
{
"EndDate": "2012-06-29",
"Value": "5.58"
},
{
"EndDate": "2012-07-02",
"Value": "5.646"
},
{
"EndDate": "2012-07-03",
"Value": "5.696"
},
{
"EndDate": "2012-07-04",
"Value": "5.695"
},
{
"EndDate": "2012-07-05",
"Value": "5.703"
},
{
"EndDate": "2012-07-06",
"Value": "5.668"
},
{
"EndDate": "2012-07-09",
"Value": "5.627"
},
{
"EndDate": "2012-07-10",
"Value": "5.666"
},
{
"EndDate": "2012-07-11",
"Value": "5.673"
},
{
"EndDate": "2012-07-12",
"Value": "5.615"
},
{
"EndDate": "2012-07-13",
"Value": "5.675"
},
{
"EndDate": "2012-07-16",
"Value": "5.67"
},
{
"EndDate": "2012-07-17",
"Value": "5.64"
},
{
"EndDate": "2012-07-18",
"Value": "5.695"
},
{
"EndDate": "2012-07-19",
"Value": "5.721"
},
{
"EndDate": "2012-07-20",
"Value": "5.659"
},
{
"EndDate": "2012-07-23",
"Value": "5.541"
},
{
"EndDate": "2012-07-24",
"Value": "5.506"
},
{
"EndDate": "2012-07-25",
"Value": "5.504"
},
{
"EndDate": "2012-07-26",
"Value": "5.575"
},
{
"EndDate": "2012-07-27",
"Value": "5.633"
},
{
"EndDate": "2012-07-30",
"Value": "5.695"
},
{
"EndDate": "2012-07-31",
"Value": "5.648"
},
{
"EndDate": "2012-08-01",
"Value": "5.727"
},
{
"EndDate": "2012-08-02",
"Value": "5.68"
},
{
"EndDate": "2012-08-03",
"Value": "5.802"
},
{
"EndDate": "2012-08-06",
"Value": "5.829"
},
{
"EndDate": "2012-08-07",
"Value": "5.85"
},
{
"EndDate": "2012-08-08",
"Value": "5.884"
},
{
"EndDate": "2012-08-09",
"Value": "5.881"
},
{
"EndDate": "2012-08-10",
"Value": "5.88"
},
{
"EndDate": "2012-08-13",
"Value": "5.865"
},
{
"EndDate": "2012-08-14",
"Value": "5.892"
},
{
"EndDate": "2012-08-15",
"Value": "5.871"
},
{
"EndDate": "2012-08-16",
"Value": "5.876"
},
{
"EndDate": "2012-08-17",
"Value": "5.892"
},
{
"EndDate": "2012-08-20",
"Value": "5.86"
},
{
"EndDate": "2012-08-21",
"Value": "5.899"
},
{
"EndDate": "2012-08-22",
"Value": "5.767"
},
{
"EndDate": "2012-08-23",
"Value": "5.771"
},
{
"EndDate": "2012-08-24",
"Value": "5.768"
},
{
"EndDate": "2012-08-27",
"Value": "5.768"
},
{
"EndDate": "2012-08-28",
"Value": "5.76"
},
{
"EndDate": "2012-08-29",
"Value": "5.731"
},
{
"EndDate": "2012-08-30",
"Value": "5.702"
},
{
"EndDate": "2012-08-31",
"Value": "5.691"
},
{
"EndDate": "2012-09-03",
"Value": "5.751"
},
{
"EndDate": "2012-09-04",
"Value": "5.666"
},
{
"EndDate": "2012-09-05",
"Value": "5.656"
},
{
"EndDate": "2012-09-06",
"Value": "5.766"
},
{
"EndDate": "2012-09-07",
"Value": "5.792"
},
{
"EndDate": "2012-09-10",
"Value": "5.789"
},
{
"EndDate": "2012-09-11",
"Value": "5.782"
},
{
"EndDate": "2012-09-12",
"Value": "5.774"
},
{
"EndDate": "2012-09-13",
"Value": "5.811"
},
{
"EndDate": "2012-09-14",
"Value": "5.908"
},
{
"EndDate": "2012-09-17",
"Value": "5.89"
},
{
"EndDate": "2012-09-18",
"Value": "5.867"
},
{
"EndDate": "2012-09-19",
"Value": "5.89"
},
{
"EndDate": "2012-09-20",
"Value": "5.851"
},
{
"EndDate": "2012-09-21",
"Value": "5.868"
},
{
"EndDate": "2012-09-24",
"Value": "5.842"
},
{
"EndDate": "2012-09-25",
"Value": "5.868"
},
{
"EndDate": "2012-09-26",
"Value": "5.78"
},
{
"EndDate": "2012-09-27",
"Value": "5.787"
},
{
"EndDate": "2012-09-28",
"Value": "5.755"
},
{
"EndDate": "2012-10-01",
"Value": "5.834"
},
{
"EndDate": "2012-10-02",
"Value": "5.822"
},
{
"EndDate": "2012-10-03",
"Value": "5.841"
},
{
"EndDate": "2012-10-04",
"Value": "5.842"
},
{
"EndDate": "2012-10-05",
"Value": "5.883"
},
{
"EndDate": "2012-10-08",
"Value": "5.857"
},
{
"EndDate": "2012-10-09",
"Value": "5.82"
},
{
"EndDate": "2012-10-10",
"Value": "5.789"
},
{
"EndDate": "2012-10-11",
"Value": "5.83"
},
{
"EndDate": "2012-10-12",
"Value": "5.792"
},
{
"EndDate": "2012-10-15",
"Value": "5.817"
},
{
"EndDate": "2012-10-16",
"Value": "5.879"
},
{
"EndDate": "2012-10-17",
"Value": "5.916"
},
{
"EndDate": "2012-10-18",
"Value": "5.927"
},
{
"EndDate": "2012-10-19",
"Value": "5.9"
},
{
"EndDate": "2012-10-22",
"Value": "5.889"
},
{
"EndDate": "2012-10-23",
"Value": "5.806"
},
{
"EndDate": "2012-10-24",
"Value": "5.825"
},
{
"EndDate": "2012-10-25",
"Value": "5.823"
},
{
"EndDate": "2012-10-26",
"Value": "5.827"
},
{
"EndDate": "2012-10-29",
"Value": "5.81"
},
{
"EndDate": "2012-10-30",
"Value": "5.864"
},
{
"EndDate": "2012-10-31",
"Value": "5.801"
},
{
"EndDate": "2012-11-01",
"Value": "5.881"
},
{
"EndDate": "2012-11-02",
"Value": "5.887"
},
{
"EndDate": "2012-11-05",
"Value": "5.859"
},
{
"EndDate": "2012-11-06",
"Value": "5.907"
},
{
"EndDate": "2012-11-07",
"Value": "5.82"
},
{
"EndDate": "2012-11-08",
"Value": "5.807"
},
{
"EndDate": "2012-11-09",
"Value": "5.786"
},
{
"EndDate": "2012-11-12",
"Value": "5.794"
},
{
"EndDate": "2012-11-13",
"Value": "5.81"
},
{
"EndDate": "2012-11-14",
"Value": "5.758"
},
{
"EndDate": "2012-11-15",
"Value": "5.719"
},
{
"EndDate": "2012-11-16",
"Value": "5.646"
},
{
"EndDate": "2012-11-19",
"Value": "5.778"
},
{
"EndDate": "2012-11-20",
"Value": "5.794"
},
{
"EndDate": "2012-11-21",
"Value": "5.739"
},
{
"EndDate": "2012-11-22",
"Value": "5.783"
},
{
"EndDate": "2012-11-23",
"Value": "5.806"
},
{
"EndDate": "2012-11-26",
"Value": "5.778"
},
{
"EndDate": "2012-11-27",
"Value": "5.784"
},
{
"EndDate": "2012-11-28",
"Value": "5.79"
},
{
"EndDate": "2012-11-29",
"Value": "5.853"
},
{
"EndDate": "2012-11-30",
"Value": "5.854"
},
{
"EndDate": "2012-12-03",
"Value": "5.855"
},
{
"EndDate": "2012-12-04",
"Value": "5.858"
},
{
"EndDate": "2012-12-05",
"Value": "5.88"
},
{
"EndDate": "2012-12-06",
"Value": "5.879"
},
{
"EndDate": "2012-12-07",
"Value": "5.9"
},
{
"EndDate": "2012-12-10",
"Value": "5.904"
},
{
"EndDate": "2012-12-11",
"Value": "5.907"
},
{
"EndDate": "2012-12-12",
"Value": "5.926"
},
{
"EndDate": "2012-12-13",
"Value": "5.915"
},
{
"EndDate": "2012-12-14",
"Value": "5.903"
},
{
"EndDate": "2012-12-17",
"Value": "5.899"
},
{
"EndDate": "2012-12-18",
"Value": "5.92"
},
{
"EndDate": "2012-12-19",
"Value": "5.952"
},
{
"EndDate": "2012-12-20",
"Value": "5.944"
},
{
"EndDate": "2012-12-21",
"Value": "5.917"
},
{
"EndDate": "2012-12-24",
"Value": "5.9384998"
},
{
"EndDate": "2012-12-25",
"Value": "5.9384998"
},
{
"EndDate": "2012-12-26",
"Value": "5.9384998"
},
{
"EndDate": "2012-12-27",
"Value": "5.945"
},
{
"EndDate": "2012-12-28",
"Value": "5.909"
},
{
"EndDate": "2012-12-31",
"Value": "5.8725"
},
{
"EndDate": "2013-01-01",
"Value": "5.8725"
},
{
"EndDate": "2013-01-02",
"Value": "6.008"
},
{
"EndDate": "2013-01-03",
"Value": "6.025"
},
{
"EndDate": "2013-01-04",
"Value": "6.07"
},
{
"EndDate": "2013-01-07",
"Value": "6.049"
},
{
"EndDate": "2013-01-08",
"Value": "6.037"
},
{
"EndDate": "2013-01-09",
"Value": "6.088"
},
{
"EndDate": "2013-01-10",
"Value": "6.096"
},
{
"EndDate": "2013-01-11",
"Value": "6.115"
},
{
"EndDate": "2013-01-14",
"Value": "6.101"
},
{
"EndDate": "2013-01-15",
"Value": "6.111"
},
{
"EndDate": "2013-01-16",
"Value": "6.089"
},
{
"EndDate": "2013-01-17",
"Value": "6.117"
},
{
"EndDate": "2013-01-18",
"Value": "6.137"
},
{
"EndDate": "2013-01-21",
"Value": "6.161"
},
{
"EndDate": "2013-01-22",
"Value": "6.162"
},
{
"EndDate": "2013-01-23",
"Value": "6.18"
},
{
"EndDate": "2013-01-24",
"Value": "6.243"
},
{
"EndDate": "2013-01-25",
"Value": "6.265"
},
{
"EndDate": "2013-01-28",
"Value": "6.273"
},
{
"EndDate": "2013-01-29",
"Value": "6.315"
},
{
"EndDate": "2013-01-30",
"Value": "6.293"
},
{
"EndDate": "2013-01-31",
"Value": "6.253"
},
{
"EndDate": "2013-02-01",
"Value": "6.321"
},
{
"EndDate": "2013-02-04",
"Value": "6.226"
},
{
"EndDate": "2013-02-05",
"Value": "6.264"
},
{
"EndDate": "2013-02-06",
"Value": "6.278"
},
{
"EndDate": "2013-02-07",
"Value": "6.21"
},
{
"EndDate": "2013-02-08",
"Value": "6.248"
},
{
"EndDate": "2013-02-11",
"Value": "6.261"
},
{
"EndDate": "2013-02-12",
"Value": "6.32"
},
{
"EndDate": "2013-02-13",
"Value": "6.358"
},
{
"EndDate": "2013-02-14",
"Value": "6.326"
},
{
"EndDate": "2013-02-15",
"Value": "6.319"
},
{
"EndDate": "2013-02-18",
"Value": "6.315"
},
{
"EndDate": "2013-02-19",
"Value": "6.368"
},
{
"EndDate": "2013-02-20",
"Value": "6.369"
},
{
"EndDate": "2013-02-21",
"Value": "6.265"
},
{
"EndDate": "2013-02-22",
"Value": "6.312"
},
{
"EndDate": "2013-02-25",
"Value": "6.324"
},
{
"EndDate": "2013-02-26",
"Value": "6.247"
},
{
"EndDate": "2013-02-27",
"Value": "6.302"
},
{
"EndDate": "2013-02-28",
"Value": "6.329"
},
{
"EndDate": "2013-03-01",
"Value": "6.344"
},
{
"EndDate": "2013-03-04",
"Value": "6.316"
},
{
"EndDate": "2013-03-05",
"Value": "6.401"
},
{
"EndDate": "2013-03-06",
"Value": "6.404"
},
{
"EndDate": "2013-03-07",
"Value": "6.417"
},
{
"EndDate": "2013-03-08",
"Value": "6.454"
},
{
"EndDate": "2013-03-11",
"Value": "6.475"
},
{
"EndDate": "2013-03-12",
"Value": "6.475"
},
{
"EndDate": "2013-03-13",
"Value": "6.462"
},
{
"EndDate": "2013-03-14",
"Value": "6.511"
},
{
"EndDate": "2013-03-15",
"Value": "6.48"
},
{
"EndDate": "2013-03-18",
"Value": "6.444"
},
{
"EndDate": "2013-03-19",
"Value": "6.429"
},
{
"EndDate": "2013-03-20",
"Value": "6.434"
},
{
"EndDate": "2013-03-21",
"Value": "6.391"
},
{
"EndDate": "2013-03-22",
"Value": "6.393"
},
{
"EndDate": "2013-03-25",
"Value": "6.383"
},
{
"EndDate": "2013-03-26",
"Value": "6.401"
},
{
"EndDate": "2013-03-27",
"Value": "6.395"
},
{
"EndDate": "2013-03-28",
"Value": "6.42"
},
{
"EndDate": "2013-03-29",
"Value": "6.42"
},
{
"EndDate": "2013-04-01",
"Value": "6.42"
},
{
"EndDate": "2013-04-02",
"Value": "6.493"
},
{
"EndDate": "2013-04-03",
"Value": "6.431"
},
{
"EndDate": "2013-04-04",
"Value": "6.354"
},
{
"EndDate": "2013-04-05",
"Value": "6.27"
},
{
"EndDate": "2013-04-08",
"Value": "6.29"
},
{
"EndDate": "2013-04-09",
"Value": "6.335"
},
{
"EndDate": "2013-04-10",
"Value": "6.405"
},
{
"EndDate": "2013-04-11",
"Value": "6.429"
},
{
"EndDate": "2013-04-12",
"Value": "6.403"
},
{
"EndDate": "2013-04-15",
"Value": "6.355"
},
{
"EndDate": "2013-04-16",
"Value": "6.315"
},
{
"EndDate": "2013-04-17",
"Value": "6.259"
},
{
"EndDate": "2013-04-18",
"Value": "6.257"
},
{
"EndDate": "2013-04-19",
"Value": "6.302"
},
{
"EndDate": "2013-04-22",
"Value": "6.293"
},
{
"EndDate": "2013-04-23",
"Value": "6.417"
},
{
"EndDate": "2013-04-24",
"Value": "6.45"
},
{
"EndDate": "2013-04-25",
"Value": "6.458"
},
{
"EndDate": "2013-04-26",
"Value": "6.445"
},
{
"EndDate": "2013-04-29",
"Value": "6.48"
},
{
"EndDate": "2013-04-30",
"Value": "6.446"
},
{
"EndDate": "2013-05-01",
"Value": "6.477"
},
{
"EndDate": "2013-05-02",
"Value": "6.489"
},
{
"EndDate": "2013-05-03",
"Value": "6.55"
},
{
"EndDate": "2013-05-06",
"Value": "6.55"
},
{
"EndDate": "2013-05-07",
"Value": "6.583"
},
{
"EndDate": "2013-05-08",
"Value": "6.617"
},
{
"EndDate": "2013-05-09",
"Value": "6.632"
},
{
"EndDate": "2013-05-10",
"Value": "6.654"
},
{
"EndDate": "2013-05-13",
"Value": "6.657"
},
{
"EndDate": "2013-05-14",
"Value": "6.712"
},
{
"EndDate": "2013-05-15",
"Value": "6.727"
},
{
"EndDate": "2013-05-16",
"Value": "6.717"
},
{
"EndDate": "2013-05-17",
"Value": "6.76"
},
{
"EndDate": "2013-05-20",
"Value": "6.79"
},
{
"EndDate": "2013-05-21",
"Value": "6.837"
},
{
"EndDate": "2013-05-22",
"Value": "6.879"
},
{
"EndDate": "2013-05-23",
"Value": "6.754"
},
{
"EndDate": "2013-05-24",
"Value": "6.696"
},
{
"EndDate": "2013-05-27",
"Value": "6.696"
},
{
"EndDate": "2013-05-28",
"Value": "6.807"
},
{
"EndDate": "2013-05-29",
"Value": "6.6"
},
{
"EndDate": "2013-05-30",
"Value": "6.624"
},
{
"EndDate": "2013-05-31",
"Value": "6.551"
},
{
"EndDate": "2013-06-03",
"Value": "6.501"
},
{
"EndDate": "2013-06-04",
"Value": "6.529"
},
{
"EndDate": "2013-06-05",
"Value": "6.401"
},
{
"EndDate": "2013-06-06",
"Value": "6.319"
},
{
"EndDate": "2013-06-07",
"Value": "6.393"
},
{
"EndDate": "2013-06-10",
"Value": "6.384"
},
{
"EndDate": "2013-06-11",
"Value": "6.328"
},
{
"EndDate": "2013-06-12",
"Value": "6.301"
},
{
"EndDate": "2013-06-13",
"Value": "6.308"
},
{
"EndDate": "2013-06-14",
"Value": "6.31"
},
{
"EndDate": "2013-06-17",
"Value": "6.335"
},
{
"EndDate": "2013-06-18",
"Value": "6.373"
},
{
"EndDate": "2013-06-19",
"Value": "6.358"
},
{
"EndDate": "2013-06-20",
"Value": "6.166"
},
{
"EndDate": "2013-06-21",
"Value": "6.124"
},
{
"EndDate": "2013-06-24",
"Value": "6.032"
},
{
"EndDate": "2013-06-25",
"Value": "6.107"
},
{
"EndDate": "2013-06-26",
"Value": "6.172"
},
{
"EndDate": "2013-06-27",
"Value": "6.25"
},
{
"EndDate": "2013-06-28",
"Value": "6.222"
},
{
"EndDate": "2013-07-01",
"Value": "6.311"
},
{
"EndDate": "2013-07-02",
"Value": "6.308"
},
{
"EndDate": "2013-07-03",
"Value": "6.24"
},
{
"EndDate": "2013-07-04",
"Value": "6.43"
},
{
"EndDate": "2013-07-05",
"Value": "6.379"
},
{
"EndDate": "2013-07-08",
"Value": "6.452"
},
{
"EndDate": "2013-07-09",
"Value": "6.52"
},
{
"EndDate": "2013-07-10",
"Value": "6.506"
},
{
"EndDate": "2013-07-11",
"Value": "6.545"
},
{
"EndDate": "2013-07-12",
"Value": "6.536"
},
{
"EndDate": "2013-07-15",
"Value": "6.579"
},
{
"EndDate": "2013-07-16",
"Value": "6.556"
},
{
"EndDate": "2013-07-17",
"Value": "6.575"
},
{
"EndDate": "2013-07-18",
"Value": "6.633"
},
{
"EndDate": "2013-07-19",
"Value": "6.629"
},
{
"EndDate": "2013-07-22",
"Value": "6.623"
},
{
"EndDate": "2013-07-23",
"Value": "6.593"
},
{
"EndDate": "2013-07-24",
"Value": "6.62"
},
{
"EndDate": "2013-07-25",
"Value": "6.578"
},
{
"EndDate": "2013-07-26",
"Value": "6.547"
},
{
"EndDate": "2013-07-29",
"Value": "6.552"
},
{
"EndDate": "2013-07-30",
"Value": "6.562"
},
{
"EndDate": "2013-07-31",
"Value": "6.612"
},
{
"EndDate": "2013-08-01",
"Value": "6.677"
},
{
"EndDate": "2013-08-02",
"Value": "6.644"
},
{
"EndDate": "2013-08-05",
"Value": "6.62"
},
{
"EndDate": "2013-08-06",
"Value": "6.602"
},
{
"EndDate": "2013-08-07",
"Value": "6.528"
},
{
"EndDate": "2013-08-08",
"Value": "6.548"
},
{
"EndDate": "2013-08-09",
"Value": "6.602"
},
{
"EndDate": "2013-08-12",
"Value": "6.593"
},
{
"EndDate": "2013-08-13",
"Value": "6.635"
},
{
"EndDate": "2013-08-14",
"Value": "6.628"
},
{
"EndDate": "2013-08-15",
"Value": "6.522"
},
{
"EndDate": "2013-08-16",
"Value": "6.53"
},
{
"EndDate": "2013-08-19",
"Value": "6.5"
},
{
"EndDate": "2013-08-20",
"Value": "6.497"
},
{
"EndDate": "2013-08-21",
"Value": "6.435"
},
{
"EndDate": "2013-08-22",
"Value": "6.495"
},
{
"EndDate": "2013-08-23",
"Value": "6.538"
},
{
"EndDate": "2013-08-26",
"Value": "6.538"
},
{
"EndDate": "2013-08-27",
"Value": "6.492"
},
{
"EndDate": "2013-08-28",
"Value": "6.422"
},
{
"EndDate": "2013-08-29",
"Value": "6.479"
},
{
"EndDate": "2013-08-30",
"Value": "6.409"
},
{
"EndDate": "2013-09-02",
"Value": "6.502"
},
{
"EndDate": "2013-09-03",
"Value": "6.465"
},
{
"EndDate": "2013-09-04",
"Value": "6.478"
},
{
"EndDate": "2013-09-05",
"Value": "6.532"
},
{
"EndDate": "2013-09-06",
"Value": "6.546"
},
{
"EndDate": "2013-09-09",
"Value": "6.53"
},
{
"EndDate": "2013-09-10",
"Value": "6.587"
},
{
"EndDate": "2013-09-11",
"Value": "6.594"
},
{
"EndDate": "2013-09-12",
"Value": "6.595"
},
{
"EndDate": "2013-09-13",
"Value": "6.584"
},
{
"EndDate": "2013-09-16",
"Value": "6.624"
},
{
"EndDate": "2013-09-17",
"Value": "6.572"
},
{
"EndDate": "2013-09-18",
"Value": "6.553"
},
{
"EndDate": "2013-09-19",
"Value": "6.619"
},
{
"EndDate": "2013-09-20",
"Value": "6.598"
},
{
"EndDate": "2013-09-23",
"Value": "6.553"
},
{
"EndDate": "2013-09-24",
"Value": "6.567"
},
{
"EndDate": "2013-09-25",
"Value": "6.546"
},
{
"EndDate": "2013-09-26",
"Value": "6.555"
},
{
"EndDate": "2013-09-27",
"Value": "6.5"
},
{
"EndDate": "2013-09-30",
"Value": "6.447"
},
{
"EndDate": "2013-10-01",
"Value": "6.445"
},
{
"EndDate": "2013-10-02",
"Value": "6.422"
},
{
"EndDate": "2013-10-03",
"Value": "6.429"
},
{
"EndDate": "2013-10-04",
"Value": "6.431"
},
{
"EndDate": "2013-10-07",
"Value": "6.422"
},
{
"EndDate": "2013-10-08",
"Value": "6.349"
},
{
"EndDate": "2013-10-09",
"Value": "6.326"
},
{
"EndDate": "2013-10-10",
"Value": "6.422"
},
{
"EndDate": "2013-10-11",
"Value": "6.467"
},
{
"EndDate": "2013-10-14",
"Value": "6.485"
},
{
"EndDate": "2013-10-15",
"Value": "6.532"
},
{
"EndDate": "2013-10-16",
"Value": "6.554"
},
{
"EndDate": "2013-10-17",
"Value": "6.559"
},
{
"EndDate": "2013-10-18",
"Value": "6.605"
},
{
"EndDate": "2013-10-21",
"Value": "6.644"
},
{
"EndDate": "2013-10-22",
"Value": "6.676"
},
{
"EndDate": "2013-10-23",
"Value": "6.66"
},
{
"EndDate": "2013-10-24",
"Value": "6.694"
},
{
"EndDate": "2013-10-25",
"Value": "6.705"
},
{
"EndDate": "2013-10-28",
"Value": "6.715"
},
{
"EndDate": "2013-10-29",
"Value": "6.766"
},
{
"EndDate": "2013-10-30",
"Value": "6.762"
},
{
"EndDate": "2013-10-31",
"Value": "6.716"
},
{
"EndDate": "2013-11-01",
"Value": "6.712"
},
{
"EndDate": "2013-11-04",
"Value": "6.756"
},
{
"EndDate": "2013-11-05",
"Value": "6.726"
},
{
"EndDate": "2013-11-06",
"Value": "6.729"
},
{
"EndDate": "2013-11-07",
"Value": "6.69"
},
{
"EndDate": "2013-11-08",
"Value": "6.703"
},
{
"EndDate": "2013-11-11",
"Value": "6.713"
},
{
"EndDate": "2013-11-12",
"Value": "6.719"
},
{
"EndDate": "2013-11-13",
"Value": "6.633"
},
{
"EndDate": "2013-11-14",
"Value": "6.663"
},
{
"EndDate": "2013-11-15",
"Value": "6.69"
},
{
"EndDate": "2013-11-18",
"Value": "6.718"
},
{
"EndDate": "2013-11-19",
"Value": "6.694"
},
{
"EndDate": "2013-11-20",
"Value": "6.686"
},
{
"EndDate": "2013-11-21",
"Value": "6.68"
},
{
"EndDate": "2013-11-22",
"Value": "6.676"
},
{
"EndDate": "2013-11-25",
"Value": "6.7"
},
{
"EndDate": "2013-11-26",
"Value": "6.637"
},
{
"EndDate": "2013-11-27",
"Value": "6.606"
},
{
"EndDate": "2013-11-28",
"Value": "6.612"
},
{
"EndDate": "2013-11-29",
"Value": "6.597"
},
{
"EndDate": "2013-12-02",
"Value": "6.553"
},
{
"EndDate": "2013-12-03",
"Value": "6.493"
},
{
"EndDate": "2013-12-04",
"Value": "6.471"
},
{
"EndDate": "2013-12-05",
"Value": "6.46"
},
{
"EndDate": "2013-12-06",
"Value": "6.51"
},
{
"EndDate": "2013-12-09",
"Value": "6.514"
},
{
"EndDate": "2013-12-10",
"Value": "6.481"
},
{
"EndDate": "2013-12-11",
"Value": "6.468"
},
{
"EndDate": "2013-12-12",
"Value": "6.406"
},
{
"EndDate": "2013-12-13",
"Value": "6.394"
},
{
"EndDate": "2013-12-16",
"Value": "6.479"
},
{
"EndDate": "2013-12-17",
"Value": "6.447"
},
{
"EndDate": "2013-12-18",
"Value": "6.452"
},
{
"EndDate": "2013-12-19",
"Value": "6.541"
},
{
"EndDate": "2013-12-20",
"Value": "6.555"
},
{
"EndDate": "2013-12-23",
"Value": "6.636"
},
{
"EndDate": "2013-12-24",
"Value": "6.644"
},
{
"EndDate": "2013-12-25",
"Value": "6.644"
},
{
"EndDate": "2013-12-26",
"Value": "6.644"
},
{
"EndDate": "2013-12-27",
"Value": "6.711"
},
{
"EndDate": "2013-12-30",
"Value": "6.692"
},
{
"EndDate": "2013-12-31",
"Value": "6.67"
},
{
"EndDate": "2014-01-01",
"Value": "6.67"
},
{
"EndDate": "2014-01-02",
"Value": "6.672"
},
{
"EndDate": "2014-01-03",
"Value": "6.679"
},
{
"EndDate": "2014-01-06",
"Value": "6.686"
},
{
"EndDate": "2014-01-07",
"Value": "6.709"
},
{
"EndDate": "2014-01-08",
"Value": "6.672"
},
{
"EndDate": "2014-01-09",
"Value": "6.64"
},
{
"EndDate": "2014-01-10",
"Value": "6.686"
},
{
"EndDate": "2014-01-13",
"Value": "6.704"
},
{
"EndDate": "2014-01-14",
"Value": "6.718"
},
{
"EndDate": "2014-01-15",
"Value": "6.775"
},
{
"EndDate": "2014-01-16",
"Value": "6.767"
},
{
"EndDate": "2014-01-17",
"Value": "6.782"
},
{
"EndDate": "2014-01-20",
"Value": "6.787"
},
{
"EndDate": "2014-01-21",
"Value": "6.788"
},
{
"EndDate": "2014-01-22",
"Value": "6.783"
},
{
"EndDate": "2014-01-23",
"Value": "6.728"
},
{
"EndDate": "2014-01-24",
"Value": "6.619"
},
{
"EndDate": "2014-01-27",
"Value": "6.506"
},
{
"EndDate": "2014-01-28",
"Value": "6.531"
},
{
"EndDate": "2014-01-29",
"Value": "6.498"
},
{
"EndDate": "2014-01-30",
"Value": "6.496"
},
{
"EndDate": "2014-01-31",
"Value": "6.469"
},
{
"EndDate": "2014-02-03",
"Value": "6.418"
},
{
"EndDate": "2014-02-04",
"Value": "6.418"
},
{
"EndDate": "2014-02-05",
"Value": "6.428"
},
{
"EndDate": "2014-02-06",
"Value": "6.527"
},
{
"EndDate": "2014-02-07",
"Value": "6.542"
},
{
"EndDate": "2014-02-10",
"Value": "6.558"
},
{
"EndDate": "2014-02-11",
"Value": "6.628"
},
{
"EndDate": "2014-02-12",
"Value": "6.643"
},
{
"EndDate": "2014-02-13",
"Value": "6.631"
},
{
"EndDate": "2014-02-14",
"Value": "6.634"
},
{
"EndDate": "2014-02-17",
"Value": "6.701"
},
{
"EndDate": "2014-02-18",
"Value": "6.773"
},
{
"EndDate": "2014-02-19",
"Value": "6.781"
},
{
"EndDate": "2014-02-20",
"Value": "6.784"
},
{
"EndDate": "2014-02-21",
"Value": "6.821"
},
{
"EndDate": "2014-02-24",
"Value": "6.849"
},
{
"EndDate": "2014-02-25",
"Value": "6.878"
},
{
"EndDate": "2014-02-26",
"Value": "6.768"
},
{
"EndDate": "2014-02-27",
"Value": "6.77"
},
{
"EndDate": "2014-02-28",
"Value": "6.775"
},
{
"EndDate": "2014-03-03",
"Value": "6.673"
},
{
"EndDate": "2014-03-04",
"Value": "6.77"
},
{
"EndDate": "2014-03-05",
"Value": "6.74"
},
{
"EndDate": "2014-03-06",
"Value": "6.748"
},
{
"EndDate": "2014-03-07",
"Value": "6.682"
},
{
"EndDate": "2014-03-10",
"Value": "6.647"
},
{
"EndDate": "2014-03-11",
"Value": "6.651"
},
{
"EndDate": "2014-03-12",
"Value": "6.612"
},
{
"EndDate": "2014-03-13",
"Value": "6.546"
},
{
"EndDate": "2014-03-14",
"Value": "6.517"
},
{
"EndDate": "2014-03-17",
"Value": "6.563"
},
{
"EndDate": "2014-03-18",
"Value": "6.592"
},
{
"EndDate": "2014-03-19",
"Value": "6.56"
},
{
"EndDate": "2014-03-20",
"Value": "6.532"
},
{
"EndDate": "2014-03-21",
"Value": "6.543"
},
{
"EndDate": "2014-03-24",
"Value": "6.502"
},
{
"EndDate": "2014-03-25",
"Value": "6.588"
},
{
"EndDate": "2014-03-26",
"Value": "6.594"
},
{
"EndDate": "2014-03-27",
"Value": "6.579"
},
{
"EndDate": "2014-03-28",
"Value": "6.604"
},
{
"EndDate": "2014-03-31",
"Value": "6.595"
},
{
"EndDate": "2014-04-01",
"Value": "6.64"
},
{
"EndDate": "2014-04-02",
"Value": "6.65"
},
{
"EndDate": "2014-04-03",
"Value": "6.638"
},
{
"EndDate": "2014-04-04",
"Value": "6.686"
},
{
"EndDate": "2014-04-07",
"Value": "6.615"
},
{
"EndDate": "2014-04-08",
"Value": "6.582"
},
{
"EndDate": "2014-04-09",
"Value": "6.622"
},
{
"EndDate": "2014-04-10",
"Value": "6.634"
},
{
"EndDate": "2014-04-11",
"Value": "6.554"
},
{
"EndDate": "2014-04-14",
"Value": "6.577"
},
{
"EndDate": "2014-04-15",
"Value": "6.536"
},
{
"EndDate": "2014-04-16",
"Value": "6.585"
},
{
"EndDate": "2014-04-17",
"Value": "6.623"
},
{
"EndDate": "2014-04-18",
"Value": "6.623"
},
{
"EndDate": "2014-04-21",
"Value": "6.623"
},
{
"EndDate": "2014-04-22",
"Value": "6.686"
},
{
"EndDate": "2014-04-23",
"Value": "6.68"
},
{
"EndDate": "2014-04-24",
"Value": "6.705"
},
{
"EndDate": "2014-04-25",
"Value": "6.695"
},
{
"EndDate": "2014-04-28",
"Value": "6.7"
},
{
"EndDate": "2014-04-29",
"Value": "6.779"
},
{
"EndDate": "2014-04-30",
"Value": "6.793"
},
{
"EndDate": "2014-05-01",
"Value": "6.817"
},
{
"EndDate": "2014-05-02",
"Value": "6.826"
},
{
"EndDate": "2014-05-05",
"Value": "6.826"
},
{
"EndDate": "2014-05-06",
"Value": "6.805"
},
{
"EndDate": "2014-05-07",
"Value": "6.808"
},
{
"EndDate": "2014-05-08",
"Value": "6.854"
},
{
"EndDate": "2014-05-09",
"Value": "6.831"
},
{
"EndDate": "2014-05-12",
"Value": "6.865"
},
{
"EndDate": "2014-05-13",
"Value": "6.892"
},
{
"EndDate": "2014-05-14",
"Value": "6.907"
},
{
"EndDate": "2014-05-15",
"Value": "6.871"
},
{
"EndDate": "2014-05-16",
"Value": "6.88"
},
{
"EndDate": "2014-05-19",
"Value": "6.869"
},
{
"EndDate": "2014-05-20",
"Value": "6.826"
},
{
"EndDate": "2014-05-21",
"Value": "6.778"
},
{
"EndDate": "2014-05-22",
"Value": "6.779"
},
{
"EndDate": "2014-05-23",
"Value": "6.771"
},
{
"EndDate": "2014-05-26",
"Value": "6.771"
},
{
"EndDate": "2014-05-27",
"Value": "6.802"
},
{
"EndDate": "2014-05-28",
"Value": "6.807"
},
{
"EndDate": "2014-05-29",
"Value": "6.83"
},
{
"EndDate": "2014-05-30",
"Value": "6.798"
},
{
"EndDate": "2014-06-02",
"Value": "6.822"
},
{
"EndDate": "2014-06-03",
"Value": "6.804"
},
{
"EndDate": "2014-06-04",
"Value": "6.788"
},
{
"EndDate": "2014-06-05",
"Value": "6.777"
},
{
"EndDate": "2014-06-06",
"Value": "6.821"
},
{
"EndDate": "2014-06-09",
"Value": "6.838"
},
{
"EndDate": "2014-06-10",
"Value": "6.84"
},
{
"EndDate": "2014-06-11",
"Value": "6.814"
},
{
"EndDate": "2014-06-12",
"Value": "6.823"
},
{
"EndDate": "2014-06-13",
"Value": "6.758"
},
{
"EndDate": "2014-06-16",
"Value": "6.735"
},
{
"EndDate": "2014-06-17",
"Value": "6.753"
},
{
"EndDate": "2014-06-18",
"Value": "6.765"
},
{
"EndDate": "2014-06-19",
"Value": "6.797"
},
{
"EndDate": "2014-06-20",
"Value": "6.809"
},
{
"EndDate": "2014-06-23",
"Value": "6.787"
},
{
"EndDate": "2014-06-24",
"Value": "6.768"
},
{
"EndDate": "2014-06-25",
"Value": "6.709"
},
{
"EndDate": "2014-06-26",
"Value": "6.713"
},
{
"EndDate": "2014-06-27",
"Value": "6.741"
},
{
"EndDate": "2014-06-30",
"Value": "6.728"
},
{
"EndDate": "2014-07-01",
"Value": "6.782"
},
{
"EndDate": "2014-07-02",
"Value": "6.794"
},
{
"EndDate": "2014-07-03",
"Value": "6.84"
},
{
"EndDate": "2014-07-04",
"Value": "6.845"
},
{
"EndDate": "2014-07-07",
"Value": "6.797"
},
{
"EndDate": "2014-07-08",
"Value": "6.718"
},
{
"EndDate": "2014-07-09",
"Value": "6.695"
},
{
"EndDate": "2014-07-10",
"Value": "6.652"
},
{
"EndDate": "2014-07-11",
"Value": "6.665"
},
{
"EndDate": "2014-07-14",
"Value": "6.725"
},
{
"EndDate": "2014-07-15",
"Value": "6.688"
},
{
"EndDate": "2014-07-16",
"Value": "6.758"
},
{
"EndDate": "2014-07-17",
"Value": "6.713"
},
{
"EndDate": "2014-07-18",
"Value": "6.722"
},
{
"EndDate": "2014-07-21",
"Value": "6.7"
},
{
"EndDate": "2014-07-22",
"Value": "6.766"
},
{
"EndDate": "2014-07-23",
"Value": "6.774"
},
{
"EndDate": "2014-07-24",
"Value": "6.799"
},
{
"EndDate": "2014-07-25",
"Value": "6.772"
},
{
"EndDate": "2014-07-28",
"Value": "6.768"
},
{
"EndDate": "2014-07-29",
"Value": "6.781"
},
{
"EndDate": "2014-07-30",
"Value": "6.753"
},
{
"EndDate": "2014-07-31",
"Value": "6.708"
},
{
"EndDate": "2014-08-01",
"Value": "6.666"
},
{
"EndDate": "2014-08-04",
"Value": "6.657"
},
{
"EndDate": "2014-08-05",
"Value": "6.663"
},
{
"EndDate": "2014-08-06",
"Value": "6.636"
},
{
"EndDate": "2014-08-07",
"Value": "6.596"
},
{
"EndDate": "2014-08-08",
"Value": "6.563"
},
{
"EndDate": "2014-08-11",
"Value": "6.626"
},
{
"EndDate": "2014-08-12",
"Value": "6.627"
},
{
"EndDate": "2014-08-13",
"Value": "6.669"
},
{
"EndDate": "2014-08-14",
"Value": "6.697"
},
{
"EndDate": "2014-08-15",
"Value": "6.698"
},
{
"EndDate": "2014-08-18",
"Value": "6.756"
},
{
"EndDate": "2014-08-19",
"Value": "6.794"
},
{
"EndDate": "2014-08-20",
"Value": "6.725"
},
{
"EndDate": "2014-08-21",
"Value": "6.749"
},
{
"EndDate": "2014-08-22",
"Value": "6.744"
},
{
"EndDate": "2014-08-25",
"Value": "6.744"
},
{
"EndDate": "2014-08-26",
"Value": "6.79"
},
{
"EndDate": "2014-08-27",
"Value": "6.803"
},
{
"EndDate": "2014-08-28",
"Value": "6.778"
},
{
"EndDate": "2014-08-29",
"Value": "6.793"
},
{
"EndDate": "2014-09-01",
"Value": "6.798"
},
{
"EndDate": "2014-09-02",
"Value": "6.797"
},
{
"EndDate": "2014-09-03",
"Value": "6.84"
},
{
"EndDate": "2014-09-04",
"Value": "6.849"
},
{
"EndDate": "2014-09-05",
"Value": "6.824"
},
{
"EndDate": "2014-09-08",
"Value": "6.81"
},
{
"EndDate": "2014-09-09",
"Value": "6.803"
},
{
"EndDate": "2014-09-10",
"Value": "6.806"
},
{
"EndDate": "2014-09-11",
"Value": "6.773"
},
{
"EndDate": "2014-09-12",
"Value": "6.776"
},
{
"EndDate": "2014-09-15",
"Value": "6.78"
},
{
"EndDate": "2014-09-16",
"Value": "6.762"
},
{
"EndDate": "2014-09-17",
"Value": "6.754"
},
{
"EndDate": "2014-09-18",
"Value": "6.791"
},
{
"EndDate": "2014-09-19",
"Value": "6.807"
},
{
"EndDate": "2014-09-22",
"Value": "6.754"
},
{
"EndDate": "2014-09-23",
"Value": "6.656"
},
{
"EndDate": "2014-09-24",
"Value": "6.688"
},
{
"EndDate": "2014-09-25",
"Value": "6.617"
},
{
"EndDate": "2014-09-26",
"Value": "6.63"
},
{
"EndDate": "2014-09-29",
"Value": "6.626"
},
{
"EndDate": "2014-09-30",
"Value": "6.605"
},
{
"EndDate": "2014-10-01",
"Value": "6.531"
},
{
"EndDate": "2014-10-02",
"Value": "6.421"
},
{
"EndDate": "2014-10-03",
"Value": "6.51"
},
{
"EndDate": "2014-10-06",
"Value": "6.5475"
},
{
"EndDate": "2014-10-07",
"Value": "6.473"
},
{
"EndDate": "2014-10-08",
"Value": "6.463"
},
{
"EndDate": "2014-10-09",
"Value": "6.408"
},
{
"EndDate": "2014-10-10",
"Value": "6.319"
},
{
"EndDate": "2014-10-13",
"Value": "6.346"
},
{
"EndDate": "2014-10-14",
"Value": "6.372"
},
{
"EndDate": "2014-10-15",
"Value": "6.187"
},
{
"EndDate": "2014-10-16",
"Value": "6.182"
},
{
"EndDate": "2014-10-17",
"Value": "6.292"
},
{
"EndDate": "2014-10-20",
"Value": "6.249"
},
{
"EndDate": "2014-10-21",
"Value": "6.361"
},
{
"EndDate": "2014-10-22",
"Value": "6.388"
},
{
"EndDate": "2014-10-23",
"Value": "6.411"
},
{
"EndDate": "2014-10-24",
"Value": "6.381"
},
{
"EndDate": "2014-10-27",
"Value": "6.359"
},
{
"EndDate": "2014-10-28",
"Value": "6.394"
},
{
"EndDate": "2014-10-29",
"Value": "6.442"
},
{
"EndDate": "2014-10-30",
"Value": "6.452"
},
{
"EndDate": "2014-10-31",
"Value": "6.537"
},
{
"EndDate": "2014-11-03",
"Value": "6.475"
},
{
"EndDate": "2014-11-04",
"Value": "6.442"
},
{
"EndDate": "2014-11-05",
"Value": "6.524"
},
{
"EndDate": "2014-11-06",
"Value": "6.549"
},
{
"EndDate": "2014-11-07",
"Value": "6.561"
},
{
"EndDate": "2014-11-10",
"Value": "6.605"
},
{
"EndDate": "2014-11-11",
"Value": "6.623"
},
{
"EndDate": "2014-11-12",
"Value": "6.607"
},
{
"EndDate": "2014-11-13",
"Value": "6.641"
},
{
"EndDate": "2014-11-14",
"Value": "6.662"
},
{
"EndDate": "2014-11-17",
"Value": "6.682"
},
{
"EndDate": "2014-11-18",
"Value": "6.718"
},
{
"EndDate": "2014-11-19",
"Value": "6.709"
},
{
"EndDate": "2014-11-20",
"Value": "6.694"
},
{
"EndDate": "2014-11-21",
"Value": "6.762"
},
{
"EndDate": "2014-11-24",
"Value": "6.742"
},
{
"EndDate": "2014-11-25",
"Value": "6.742"
},
{
"EndDate": "2014-11-26",
"Value": "6.738"
},
{
"EndDate": "2014-11-27",
"Value": "6.667"
},
{
"EndDate": "2014-11-28",
"Value": "6.666"
},
{
"EndDate": "2014-12-01",
"Value": "6.601"
},
{
"EndDate": "2014-12-02",
"Value": "6.69"
},
{
"EndDate": "2014-12-03",
"Value": "6.655"
},
{
"EndDate": "2014-12-04",
"Value": "6.625"
},
{
"EndDate": "2014-12-05",
"Value": "6.683"
},
{
"EndDate": "2014-12-08",
"Value": "6.619"
},
{
"EndDate": "2014-12-09",
"Value": "6.475"
},
{
"EndDate": "2014-12-10",
"Value": "6.45"
},
{
"EndDate": "2014-12-11",
"Value": "6.41"
},
{
"EndDate": "2014-12-12",
"Value": "6.247"
},
{
"EndDate": "2014-12-15",
"Value": "6.141"
},
{
"EndDate": "2014-12-16",
"Value": "6.289"
},
{
"EndDate": "2014-12-17",
"Value": "6.286"
},
{
"EndDate": "2014-12-18",
"Value": "6.412"
},
{
"EndDate": "2014-12-19",
"Value": "6.5"
},
{
"EndDate": "2014-12-22",
"Value": "6.528"
},
{
"EndDate": "2014-12-23",
"Value": "6.533"
},
{
"EndDate": "2014-12-24",
"Value": "6.559"
},
{
"EndDate": "2014-12-25",
"Value": "6.559"
},
{
"EndDate": "2014-12-26",
"Value": "6.559"
},
{
"EndDate": "2014-12-29",
"Value": "6.575"
},
{
"EndDate": "2014-12-30",
"Value": "6.488"
},
{
"EndDate": "2014-12-31",
"Value": "6.519"
},
{
"EndDate": "2015-01-01",
"Value": "6.519"
},
{
"EndDate": "2015-01-02",
"Value": "6.491"
},
{
"EndDate": "2015-01-05",
"Value": "6.357"
},
{
"EndDate": "2015-01-06",
"Value": "6.31"
},
{
"EndDate": "2015-01-07",
"Value": "6.364"
},
{
"EndDate": "2015-01-08",
"Value": "6.504"
},
{
"EndDate": "2015-01-09",
"Value": "6.441"
},
{
"EndDate": "2015-01-12",
"Value": "6.444"
},
{
"EndDate": "2015-01-13",
"Value": "6.483"
},
{
"EndDate": "2015-01-14",
"Value": "6.332"
},
{
"EndDate": "2015-01-15",
"Value": "6.443"
},
{
"EndDate": "2015-01-16",
"Value": "6.49"
},
{
"EndDate": "2015-01-19",
"Value": "6.53"
},
{
"EndDate": "2015-01-20",
"Value": "6.565"
},
{
"EndDate": "2015-01-21",
"Value": "6.671"
},
{
"EndDate": "2015-01-22",
"Value": "6.735"
},
{
"EndDate": "2015-01-23",
"Value": "6.778"
},
{
"EndDate": "2015-01-26",
"Value": "6.795"
},
{
"EndDate": "2015-01-27",
"Value": "6.752"
},
{
"EndDate": "2015-01-28",
"Value": "6.766"
},
{
"EndDate": "2015-01-29",
"Value": "6.755"
},
{
"EndDate": "2015-01-30",
"Value": "6.685"
},
{
"EndDate": "2015-02-02",
"Value": "6.725"
},
{
"EndDate": "2015-02-03",
"Value": "6.81"
},
{
"EndDate": "2015-02-04",
"Value": "6.805"
},
{
"EndDate": "2015-02-05",
"Value": "6.809"
},
{
"EndDate": "2015-02-06",
"Value": "6.797"
},
{
"EndDate": "2015-02-09",
"Value": "6.779"
},
{
"EndDate": "2015-02-10",
"Value": "6.77"
},
{
"EndDate": "2015-02-11",
"Value": "6.763"
},
{
"EndDate": "2015-02-12",
"Value": "6.782"
},
{
"EndDate": "2015-02-13",
"Value": "6.826"
},
{
"EndDate": "2015-02-16",
"Value": "6.814"
},
{
"EndDate": "2015-02-17",
"Value": "6.851"
},
{
"EndDate": "2015-02-18",
"Value": "6.846"
},
{
"EndDate": "2015-02-19",
"Value": "6.853"
},
{
"EndDate": "2015-02-20",
"Value": "6.874"
},
{
"EndDate": "2015-02-23",
"Value": "6.873"
},
{
"EndDate": "2015-02-24",
"Value": "6.91"
},
{
"EndDate": "2015-02-25",
"Value": "6.897"
},
{
"EndDate": "2015-02-26",
"Value": "6.891"
},
{
"EndDate": "2015-02-27",
"Value": "6.887"
},
{
"EndDate": "2015-03-02",
"Value": "6.882"
},
{
"EndDate": "2015-03-03",
"Value": "6.837"
},
{
"EndDate": "2015-03-04",
"Value": "6.868"
},
{
"EndDate": "2015-03-05",
"Value": "6.922"
},
{
"EndDate": "2015-03-06",
"Value": "6.873"
},
{
"EndDate": "2015-03-09",
"Value": "6.834"
},
{
"EndDate": "2015-03-10",
"Value": "6.662"
},
{
"EndDate": "2015-03-11",
"Value": "6.685"
},
{
"EndDate": "2015-03-12",
"Value": "6.728"
},
{
"EndDate": "2015-03-13",
"Value": "6.713"
},
{
"EndDate": "2015-03-16",
"Value": "6.775"
},
{
"EndDate": "2015-03-17",
"Value": "6.804"
},
{
"EndDate": "2015-03-18",
"Value": "6.912"
},
{
"EndDate": "2015-03-19",
"Value": "6.944"
},
{
"EndDate": "2015-03-20",
"Value": "7.002"
},
{
"EndDate": "2015-03-23",
"Value": "7.016"
},
{
"EndDate": "2015-03-24",
"Value": "7"
},
{
"EndDate": "2015-03-25",
"Value": "6.969"
},
{
"EndDate": "2015-03-26",
"Value": "6.874"
},
{
"EndDate": "2015-03-27",
"Value": "6.838"
},
{
"EndDate": "2015-03-30",
"Value": "6.878"
},
{
"EndDate": "2015-03-31",
"Value": "6.757"
},
{
"EndDate": "2015-04-01",
"Value": "6.79"
},
{
"EndDate": "2015-04-02",
"Value": "6.825"
},
{
"EndDate": "2015-04-03",
"Value": "6.825"
},
{
"EndDate": "2015-04-06",
"Value": "6.825"
},
{
"EndDate": "2015-04-07",
"Value": "6.946"
},
{
"EndDate": "2015-04-08",
"Value": "6.924"
},
{
"EndDate": "2015-04-09",
"Value": "7.006"
},
{
"EndDate": "2015-04-10",
"Value": "7.088"
},
{
"EndDate": "2015-04-13",
"Value": "7.059"
},
{
"EndDate": "2015-04-14",
"Value": "7.068"
},
{
"EndDate": "2015-04-15",
"Value": "7.094"
},
{
"EndDate": "2015-04-16",
"Value": "7.056"
},
{
"EndDate": "2015-04-17",
"Value": "6.989"
},
{
"EndDate": "2015-04-20",
"Value": "7.047"
},
{
"EndDate": "2015-04-21",
"Value": "7.056"
},
{
"EndDate": "2015-04-22",
"Value": "7.022"
},
{
"EndDate": "2015-04-23",
"Value": "7.057"
},
{
"EndDate": "2015-04-24",
"Value": "7.078"
},
{
"EndDate": "2015-04-27",
"Value": "7.109"
},
{
"EndDate": "2015-04-28",
"Value": "7.041"
},
{
"EndDate": "2015-04-29",
"Value": "6.951"
},
{
"EndDate": "2015-04-30",
"Value": "6.971"
},
{
"EndDate": "2015-05-01",
"Value": "6.992"
},
{
"EndDate": "2015-05-04",
"Value": "6.992"
},
{
"EndDate": "2015-05-05",
"Value": "6.934"
},
{
"EndDate": "2015-05-06",
"Value": "6.945"
},
{
"EndDate": "2015-05-07",
"Value": "6.908"
},
{
"EndDate": "2015-05-08",
"Value": "7.07"
},
{
"EndDate": "2015-05-11",
"Value": "7.052"
},
{
"EndDate": "2015-05-12",
"Value": "6.969"
},
{
"EndDate": "2015-05-13",
"Value": "6.994"
},
{
"EndDate": "2015-05-14",
"Value": "7.02"
},
{
"EndDate": "2015-05-15",
"Value": "7.001"
},
{
"EndDate": "2015-05-18",
"Value": "7.002"
},
{
"EndDate": "2015-05-19",
"Value": "7.043"
},
{
"EndDate": "2015-05-20",
"Value": "7.058"
},
{
"EndDate": "2015-05-21",
"Value": "7.074"
},
{
"EndDate": "2015-05-22",
"Value": "7.086"
},
{
"EndDate": "2015-05-25",
"Value": "7.086"
},
{
"EndDate": "2015-05-26",
"Value": "7.011"
},
{
"EndDate": "2015-05-27",
"Value": "7.074"
},
{
"EndDate": "2015-05-28",
"Value": "6.989"
},
{
"EndDate": "2015-05-29",
"Value": "6.933"
},
{
"EndDate": "2015-06-01",
"Value": "6.904"
},
{
"EndDate": "2015-06-02",
"Value": "6.875"
},
{
"EndDate": "2015-06-03",
"Value": "6.907"
},
{
"EndDate": "2015-06-04",
"Value": "6.821"
},
{
"EndDate": "2015-06-05",
"Value": "6.769"
},
{
"EndDate": "2015-06-08",
"Value": "6.743"
},
{
"EndDate": "2015-06-09",
"Value": "6.708"
},
{
"EndDate": "2015-06-10",
"Value": "6.788"
},
{
"EndDate": "2015-06-11",
"Value": "6.812"
},
{
"EndDate": "2015-06-12",
"Value": "6.747"
},
{
"EndDate": "2015-06-15",
"Value": "6.687"
},
{
"EndDate": "2015-06-16",
"Value": "6.684"
},
{
"EndDate": "2015-06-17",
"Value": "6.655"
},
{
"EndDate": "2015-06-18",
"Value": "6.684"
},
{
"EndDate": "2015-06-19",
"Value": "6.702"
},
{
"EndDate": "2015-06-22",
"Value": "6.808"
},
{
"EndDate": "2015-06-23",
"Value": "6.822"
},
{
"EndDate": "2015-06-24",
"Value": "6.825"
},
{
"EndDate": "2015-06-25",
"Value": "6.796"
},
{
"EndDate": "2015-06-26",
"Value": "6.743"
},
{
"EndDate": "2015-06-29",
"Value": "6.611"
},
{
"EndDate": "2015-06-30",
"Value": "6.507"
},
{
"EndDate": "2015-07-01",
"Value": "6.601"
},
{
"EndDate": "2015-07-02",
"Value": "6.621"
},
{
"EndDate": "2015-07-03",
"Value": "6.58"
},
{
"EndDate": "2015-07-06",
"Value": "6.523"
},
{
"EndDate": "2015-07-07",
"Value": "6.425"
},
{
"EndDate": "2015-07-08",
"Value": "6.485"
},
{
"EndDate": "2015-07-09",
"Value": "6.569"
},
{
"EndDate": "2015-07-10",
"Value": "6.668"
},
{
"EndDate": "2015-07-13",
"Value": "6.729"
},
{
"EndDate": "2015-07-14",
"Value": "6.75"
},
{
"EndDate": "2015-07-15",
"Value": "6.74"
},
{
"EndDate": "2015-07-16",
"Value": "6.786"
},
{
"EndDate": "2015-07-17",
"Value": "6.769"
},
{
"EndDate": "2015-07-20",
"Value": "6.781"
},
{
"EndDate": "2015-07-21",
"Value": "6.757"
},
{
"EndDate": "2015-07-22",
"Value": "6.66"
},
{
"EndDate": "2015-07-23",
"Value": "6.648"
},
{
"EndDate": "2015-07-24",
"Value": "6.568"
},
{
"EndDate": "2015-07-27",
"Value": "6.501"
},
{
"EndDate": "2015-07-28",
"Value": "6.554"
},
{
"EndDate": "2015-07-29",
"Value": "6.626"
},
{
"EndDate": "2015-07-30",
"Value": "6.666"
},
{
"EndDate": "2015-07-31",
"Value": "6.687"
},
{
"EndDate": "2015-08-03",
"Value": "6.683"
},
{
"EndDate": "2015-08-04",
"Value": "6.683"
},
{
"EndDate": "2015-08-05",
"Value": "6.745"
},
{
"EndDate": "2015-08-06",
"Value": "6.751"
},
{
"EndDate": "2015-08-07",
"Value": "6.718"
},
{
"EndDate": "2015-08-10",
"Value": "6.743"
},
{
"EndDate": "2015-08-11",
"Value": "6.661"
},
{
"EndDate": "2015-08-12",
"Value": "6.577"
},
{
"EndDate": "2015-08-13",
"Value": "6.608"
},
{
"EndDate": "2015-08-14",
"Value": "6.591"
},
{
"EndDate": "2015-08-17",
"Value": "6.59"
},
{
"EndDate": "2015-08-18",
"Value": "6.56"
},
{
"EndDate": "2015-08-19",
"Value": "6.437"
},
{
"EndDate": "2015-08-20",
"Value": "6.412"
},
{
"EndDate": "2015-08-21",
"Value": "6.231"
},
{
"EndDate": "2015-08-24",
"Value": "5.932"
},
{
"EndDate": "2015-08-25",
"Value": "6.125"
},
{
"EndDate": "2015-08-26",
"Value": "6.014"
},
{
"EndDate": "2015-08-27",
"Value": "6.191"
},
{
"EndDate": "2015-08-28",
"Value": "6.24"
},
{
"EndDate": "2015-08-31",
"Value": "6.24"
},
{
"EndDate": "2015-09-01",
"Value": "6.04"
},
{
"EndDate": "2015-09-02",
"Value": "6.07"
},
{
"EndDate": "2015-09-03",
"Value": "6.188"
},
{
"EndDate": "2015-09-04",
"Value": "6.036"
},
{
"EndDate": "2015-09-07",
"Value": "6.067"
},
{
"EndDate": "2015-09-08",
"Value": "6.138"
},
{
"EndDate": "2015-09-09",
"Value": "6.225"
},
{
"EndDate": "2015-09-10",
"Value": "6.157"
},
{
"EndDate": "2015-09-11",
"Value": "6.116"
},
{
"EndDate": "2015-09-14",
"Value": "6.084"
},
{
"EndDate": "2015-09-15",
"Value": "6.135"
},
{
"EndDate": "2015-09-16",
"Value": "6.223"
},
{
"EndDate": "2015-09-17",
"Value": "6.181"
},
{
"EndDate": "2015-09-18",
"Value": "6.103"
},
{
"EndDate": "2015-09-21",
"Value": "6.103"
},
{
"EndDate": "2015-09-22",
"Value": "5.935"
},
{
"EndDate": "2015-09-23",
"Value": "6.028"
},
{
"EndDate": "2015-09-24",
"Value": "5.956"
},
{
"EndDate": "2015-09-25",
"Value": "6.109"
},
{
"EndDate": "2015-09-28",
"Value": "5.957"
},
{
"EndDate": "2015-09-29",
"Value": "5.907"
},
{
"EndDate": "2015-09-30",
"Value": "6.069"
},
{
"EndDate": "2015-10-01",
"Value": "6.072"
},
{
"EndDate": "2015-10-02",
"Value": "6.124"
},
{
"EndDate": "2015-10-05",
"Value": "6.293"
},
{
"EndDate": "2015-10-06",
"Value": "6.325"
},
{
"EndDate": "2015-10-07",
"Value": "6.332"
},
{
"EndDate": "2015-10-08",
"Value": "6.376"
},
{
"EndDate": "2015-10-09",
"Value": "6.413"
},
{
"EndDate": "2015-10-12",
"Value": "6.373"
},
{
"EndDate": "2015-10-13",
"Value": "6.339"
},
{
"EndDate": "2015-10-14",
"Value": "6.265"
},
{
"EndDate": "2015-10-15",
"Value": "6.333"
},
{
"EndDate": "2015-10-16",
"Value": "6.38"
},
{
"EndDate": "2015-10-19",
"Value": "6.346"
},
{
"EndDate": "2015-10-20",
"Value": "6.346"
},
{
"EndDate": "2015-10-21",
"Value": "6.341"
},
{
"EndDate": "2015-10-22",
"Value": "6.374"
},
{
"EndDate": "2015-10-23",
"Value": "6.434"
},
{
"EndDate": "2015-10-26",
"Value": "6.414"
},
{
"EndDate": "2015-10-27",
"Value": "6.357"
},
{
"EndDate": "2015-10-28",
"Value": "6.428"
},
{
"EndDate": "2015-10-29",
"Value": "6.388"
},
{
"EndDate": "2015-10-30",
"Value": "6.356"
},
{
"EndDate": "2015-11-02",
"Value": "6.357"
},
{
"EndDate": "2015-11-03",
"Value": "6.378"
},
{
"EndDate": "2015-11-04",
"Value": "6.399"
},
{
"EndDate": "2015-11-05",
"Value": "6.355"
},
{
"EndDate": "2015-11-06",
"Value": "6.35"
},
{
"EndDate": "2015-11-09",
"Value": "6.283"
},
{
"EndDate": "2015-11-10",
"Value": "6.274"
},
{
"EndDate": "2015-11-11",
"Value": "6.292"
},
{
"EndDate": "2015-11-12",
"Value": "6.189"
},
{
"EndDate": "2015-11-13",
"Value": "6.137"
},
{
"EndDate": "2015-11-16",
"Value": "6.165"
},
{
"EndDate": "2015-11-17",
"Value": "6.29"
},
{
"EndDate": "2015-11-18",
"Value": "6.302"
},
{
"EndDate": "2015-11-19",
"Value": "6.355"
},
{
"EndDate": "2015-11-20",
"Value": "6.357"
},
{
"EndDate": "2015-11-23",
"Value": "6.329"
},
{
"EndDate": "2015-11-24",
"Value": "6.297"
},
{
"EndDate": "2015-11-25",
"Value": "6.351"
},
{
"EndDate": "2015-11-26",
"Value": "6.416"
},
{
"EndDate": "2015-11-27",
"Value": "6.395"
},
{
"EndDate": "2015-11-30",
"Value": "6.384"
},
{
"EndDate": "2015-12-01",
"Value": "6.422"
},
{
"EndDate": "2015-12-02",
"Value": "6.448"
},
{
"EndDate": "2015-12-03",
"Value": "6.303"
},
{
"EndDate": "2015-12-04",
"Value": "6.266"
},
{
"EndDate": "2015-12-07",
"Value": "6.255"
},
{
"EndDate": "2015-12-08",
"Value": "6.161"
},
{
"EndDate": "2015-12-09",
"Value": "6.155"
},
{
"EndDate": "2015-12-10",
"Value": "6.036"
},
{
"EndDate": "2015-12-11",
"Value": "5.901"
},
{
"EndDate": "2015-12-14",
"Value": "5.825"
},
{
"EndDate": "2015-12-15",
"Value": "5.971"
},
{
"EndDate": "2015-12-16",
"Value": "6.013"
},
{
"EndDate": "2015-12-17",
"Value": "6.053"
},
{
"EndDate": "2015-12-18",
"Value": "5.997"
},
{
"EndDate": "2015-12-21",
"Value": "5.977"
},
{
"EndDate": "2015-12-22",
"Value": "6.034"
},
{
"EndDate": "2015-12-23",
"Value": "6.185"
},
{
"EndDate": "2015-12-24",
"Value": "6.236"
},
{
"EndDate": "2015-12-25",
"Value": "6.236"
},
{
"EndDate": "2015-12-28",
"Value": "6.236"
},
{
"EndDate": "2015-12-29",
"Value": "6.265"
},
{
"EndDate": "2015-12-30",
"Value": "6.223"
},
{
"EndDate": "2015-12-31",
"Value": "6.162"
},
{
"EndDate": "2016-01-01",
"Value": "6.162"
},
{
"EndDate": "2016-01-04",
"Value": "6.042"
},
{
"EndDate": "2016-01-05",
"Value": "6.082"
},
{
"EndDate": "2016-01-06",
"Value": "6.024"
},
{
"EndDate": "2016-01-07",
"Value": "5.906"
},
{
"EndDate": "2016-01-08",
"Value": "5.856"
},
{
"EndDate": "2016-01-11",
"Value": "5.823"
},
{
"EndDate": "2016-01-12",
"Value": "5.882"
},
{
"EndDate": "2016-01-13",
"Value": "5.916"
},
{
"EndDate": "2016-01-14",
"Value": "5.875"
},
{
"EndDate": "2016-01-15",
"Value": "5.746"
},
{
"EndDate": "2016-01-18",
"Value": "5.73"
},
{
"EndDate": "2016-01-19",
"Value": "5.829"
},
{
"EndDate": "2016-01-20",
"Value": "5.63"
},
{
"EndDate": "2016-01-21",
"Value": "5.731"
},
{
"EndDate": "2016-01-22",
"Value": "5.85"
},
{
"EndDate": "2016-01-25",
"Value": "5.835"
},
{
"EndDate": "2016-01-26",
"Value": "5.866"
},
{
"EndDate": "2016-01-27",
"Value": "5.952"
},
{
"EndDate": "2016-01-28",
"Value": "5.883"
},
{
"EndDate": "2016-01-29",
"Value": "6.041"
},
{
"EndDate": "2016-02-01",
"Value": "6.022"
},
{
"EndDate": "2016-02-02",
"Value": "5.88"
},
{
"EndDate": "2016-02-03",
"Value": "5.795"
},
{
"EndDate": "2016-02-04",
"Value": "5.856"
},
{
"EndDate": "2016-02-05",
"Value": "5.813"
},
{
"EndDate": "2016-02-08",
"Value": "5.647"
},
{
"EndDate": "2016-02-09",
"Value": "5.595"
},
{
"EndDate": "2016-02-10",
"Value": "5.629"
},
{
"EndDate": "2016-02-11",
"Value": "5.494"
},
{
"EndDate": "2016-02-12",
"Value": "5.674"
},
{
"EndDate": "2016-02-15",
"Value": "5.781"
},
{
"EndDate": "2016-02-16",
"Value": "5.826"
},
{
"EndDate": "2016-02-17",
"Value": "5.978"
},
{
"EndDate": "2016-02-18",
"Value": "5.941"
},
{
"EndDate": "2016-02-19",
"Value": "5.915"
},
{
"EndDate": "2016-02-22",
"Value": "6.003"
},
{
"EndDate": "2016-02-23",
"Value": "5.931"
},
{
"EndDate": "2016-02-24",
"Value": "5.842"
},
{
"EndDate": "2016-02-25",
"Value": "5.985"
},
{
"EndDate": "2016-02-26",
"Value": "6.067"
},
{
"EndDate": "2016-02-29",
"Value": "6.079"
},
{
"EndDate": "2016-03-01",
"Value": "6.123"
},
{
"EndDate": "2016-03-02",
"Value": "6.116"
},
{
"EndDate": "2016-03-03",
"Value": "6.117"
},
{
"EndDate": "2016-03-04",
"Value": "6.184"
},
{
"EndDate": "2016-03-07",
"Value": "6.161"
},
{
"EndDate": "2016-03-08",
"Value": "6.104"
},
{
"EndDate": "2016-03-09",
"Value": "6.127"
},
{
"EndDate": "2016-03-10",
"Value": "5.97"
},
{
"EndDate": "2016-03-11",
"Value": "6.077"
},
{
"EndDate": "2016-03-14",
"Value": "6.109"
},
{
"EndDate": "2016-03-15",
"Value": "6.075"
},
{
"EndDate": "2016-03-16",
"Value": "6.113"
},
{
"EndDate": "2016-03-17",
"Value": "6.151"
},
{
"EndDate": "2016-03-18",
"Value": "6.132"
},
{
"EndDate": "2016-03-21",
"Value": "6.139"
},
{
"EndDate": "2016-03-22",
"Value": "6.141"
},
{
"EndDate": "2016-03-23",
"Value": "6.145"
},
{
"EndDate": "2016-03-24",
"Value": "6.054"
},
{
"EndDate": "2016-03-25",
"Value": "6.054"
},
{
"EndDate": "2016-03-28",
"Value": "6.054"
},
{
"EndDate": "2016-03-29",
"Value": "6.061"
},
{
"EndDate": "2016-03-30",
"Value": "6.146"
},
{
"EndDate": "2016-03-31",
"Value": "6.126"
},
{
"EndDate": "2016-04-01",
"Value": "6.092"
},
{
"EndDate": "2016-04-04",
"Value": "6.117"
},
{
"EndDate": "2016-04-05",
"Value": "6.04"
},
{
"EndDate": "2016-04-06",
"Value": "6.107"
},
{
"EndDate": "2016-04-07",
"Value": "6.097"
},
{
"EndDate": "2016-04-08",
"Value": "6.156"
},
{
"EndDate": "2016-04-11",
"Value": "6.157"
},
{
"EndDate": "2016-04-12",
"Value": "6.191"
},
{
"EndDate": "2016-04-13",
"Value": "6.323"
},
{
"EndDate": "2016-04-14",
"Value": "6.331"
},
{
"EndDate": "2016-04-15",
"Value": "6.304"
},
{
"EndDate": "2016-04-18",
"Value": "6.311"
},
{
"EndDate": "2016-04-19",
"Value": "6.362"
},
{
"EndDate": "2016-04-20",
"Value": "6.367"
},
{
"EndDate": "2016-04-21",
"Value": "6.34"
},
{
"EndDate": "2016-04-22",
"Value": "6.269"
},
{
"EndDate": "2016-04-25",
"Value": "6.22"
},
{
"EndDate": "2016-04-26",
"Value": "6.24"
},
{
"EndDate": "2016-04-27",
"Value": "6.28"
},
{
"EndDate": "2016-04-28",
"Value": "6.283"
},
{
"EndDate": "2016-04-29",
"Value": "6.2"
},
{
"EndDate": "2016-05-02",
"Value": "6.2"
},
{
"EndDate": "2016-05-03",
"Value": "6.15"
},
{
"EndDate": "2016-05-04",
"Value": "6.079"
},
{
"EndDate": "2016-05-05",
"Value": "6.095"
},
{
"EndDate": "2016-05-06",
"Value": "6.102"
},
{
"EndDate": "2016-05-09",
"Value": "6.087"
},
{
"EndDate": "2016-05-10",
"Value": "6.129"
},
{
"EndDate": "2016-05-11",
"Value": "6.137"
},
{
"EndDate": "2016-05-12",
"Value": "6.085"
},
{
"EndDate": "2016-05-13",
"Value": "6.121"
},
{
"EndDate": "2016-05-16",
"Value": "6.132"
},
{
"EndDate": "2016-05-17",
"Value": "6.146"
},
{
"EndDate": "2016-05-18",
"Value": "6.142"
},
{
"EndDate": "2016-05-19",
"Value": "6.05"
},
{
"EndDate": "2016-05-20",
"Value": "6.151"
},
{
"EndDate": "2016-05-23",
"Value": "6.145"
},
{
"EndDate": "2016-05-24",
"Value": "6.238"
},
{
"EndDate": "2016-05-25",
"Value": "6.279"
},
{
"EndDate": "2016-05-26",
"Value": "6.287"
},
{
"EndDate": "2016-05-27",
"Value": "6.28"
},
{
"EndDate": "2016-05-30",
"Value": "6.28"
},
{
"EndDate": "2016-05-31",
"Value": "6.238"
},
{
"EndDate": "2016-06-01",
"Value": "6.187"
},
{
"EndDate": "2016-06-02",
"Value": "6.19"
},
{
"EndDate": "2016-06-03",
"Value": "6.215"
},
{
"EndDate": "2016-06-06",
"Value": "6.274"
},
{
"EndDate": "2016-06-07",
"Value": "6.292"
},
{
"EndDate": "2016-06-08",
"Value": "6.302"
},
{
"EndDate": "2016-06-09",
"Value": "6.241"
},
{
"EndDate": "2016-06-10",
"Value": "6.134"
},
{
"EndDate": "2016-06-13",
"Value": "6.061"
},
{
"EndDate": "2016-06-14",
"Value": "5.944"
},
{
"EndDate": "2016-06-15",
"Value": "5.978"
},
{
"EndDate": "2016-06-16",
"Value": "5.885"
},
{
"EndDate": "2016-06-17",
"Value": "5.945"
},
{
"EndDate": "2016-06-20",
"Value": "6.135"
},
{
"EndDate": "2016-06-21",
"Value": "6.167"
},
{
"EndDate": "2016-06-22",
"Value": "6.194"
},
{
"EndDate": "2016-06-23",
"Value": "6.28"
},
{
"EndDate": "2016-06-24",
"Value": "6.08"
},
{
"EndDate": "2016-06-27",
"Value": "5.92"
},
{
"EndDate": "2016-06-28",
"Value": "6.08"
},
{
"EndDate": "2016-06-29",
"Value": "6.294"
},
{
"EndDate": "2016-06-30",
"Value": "6.43"
},
{
"EndDate": "2016-07-01",
"Value": "6.496"
},
{
"EndDate": "2016-07-04",
"Value": "6.457"
},
{
"EndDate": "2016-07-05",
"Value": "6.473"
},
{
"EndDate": "2016-07-06",
"Value": "6.4"
},
{
"EndDate": "2016-07-07",
"Value": "6.46"
},
{
"EndDate": "2016-07-08",
"Value": "6.524"
},
{
"EndDate": "2016-07-11",
"Value": "6.606"
},
{
"EndDate": "2016-07-12",
"Value": "6.601"
},
{
"EndDate": "2016-07-13",
"Value": "6.591"
},
{
"EndDate": "2016-07-14",
"Value": "6.582"
},
{
"EndDate": "2016-07-15",
"Value": "6.595"
},
{
"EndDate": "2016-07-18",
"Value": "6.621"
},
{
"EndDate": "2016-07-19",
"Value": "6.62"
},
{
"EndDate": "2016-07-20",
"Value": "6.655"
},
{
"EndDate": "2016-07-21",
"Value": "6.623"
},
{
"EndDate": "2016-07-22",
"Value": "6.654"
},
{
"EndDate": "2016-07-25",
"Value": "6.635"
},
{
"EndDate": "2016-07-26",
"Value": "6.647"
},
{
"EndDate": "2016-07-27",
"Value": "6.677"
},
{
"EndDate": "2016-07-28",
"Value": "6.639"
},
{
"EndDate": "2016-07-29",
"Value": "6.651"
},
{
"EndDate": "2016-08-01",
"Value": "6.619"
},
{
"EndDate": "2016-08-02",
"Value": "6.569"
},
{
"EndDate": "2016-08-03",
"Value": "6.56"
},
{
"EndDate": "2016-08-04",
"Value": "6.667"
},
{
"EndDate": "2016-08-05",
"Value": "6.73"
},
{
"EndDate": "2016-08-08",
"Value": "6.742"
},
{
"EndDate": "2016-08-09",
"Value": "6.777"
},
{
"EndDate": "2016-08-10",
"Value": "6.796"
},
{
"EndDate": "2016-08-11",
"Value": "6.885"
},
{
"EndDate": "2016-08-12",
"Value": "6.879"
},
{
"EndDate": "2016-08-15",
"Value": "6.906"
},
{
"EndDate": "2016-08-16",
"Value": "6.859"
},
{
"EndDate": "2016-08-17",
"Value": "6.828"
},
{
"EndDate": "2016-08-18",
"Value": "6.849"
},
{
"EndDate": "2016-08-19",
"Value": "6.832"
},
{
"EndDate": "2016-08-22",
"Value": "6.806"
},
{
"EndDate": "2016-08-23",
"Value": "6.839"
},
{
"EndDate": "2016-08-24",
"Value": "6.813"
},
{
"EndDate": "2016-08-25",
"Value": "6.81"
},
{
"EndDate": "2016-08-26",
"Value": "6.823"
},
{
"EndDate": "2016-08-29",
"Value": "6.823"
},
{
"EndDate": "2016-08-30",
"Value": "6.805"
},
{
"EndDate": "2016-08-31",
"Value": "6.762"
},
{
"EndDate": "2016-09-01",
"Value": "6.732"
},
{
"EndDate": "2016-09-02",
"Value": "6.879"
},
{
"EndDate": "2016-09-05",
"Value": "6.865"
},
{
"EndDate": "2016-09-06",
"Value": "6.817"
},
{
"EndDate": "2016-09-07",
"Value": "6.826"
},
{
"EndDate": "2016-09-08",
"Value": "6.837"
},
{
"EndDate": "2016-09-09",
"Value": "6.754"
},
{
"EndDate": "2016-09-12",
"Value": "6.679"
},
{
"EndDate": "2016-09-13",
"Value": "6.647"
},
{
"EndDate": "2016-09-14",
"Value": "6.651"
},
{
"EndDate": "2016-09-15",
"Value": "6.63"
},
{
"EndDate": "2016-09-16",
"Value": "6.615"
},
{
"EndDate": "2016-09-19",
"Value": "6.712"
},
{
"EndDate": "2016-09-20",
"Value": "6.728"
},
{
"EndDate": "2016-09-21",
"Value": "6.736"
},
{
"EndDate": "2016-09-22",
"Value": "6.816"
},
{
"EndDate": "2016-09-23",
"Value": "6.809"
},
{
"EndDate": "2016-09-26",
"Value": "6.721"
},
{
"EndDate": "2016-09-27",
"Value": "6.718"
},
{
"EndDate": "2016-09-28",
"Value": "6.758"
},
{
"EndDate": "2016-09-29",
"Value": "6.826"
},
{
"EndDate": "2016-09-30",
"Value": "6.809"
},
{
"EndDate": "2016-10-03",
"Value": "6.885"
},
{
"EndDate": "2016-10-04",
"Value": "6.972"
},
{
"EndDate": "2016-10-05",
"Value": "6.939"
},
{
"EndDate": "2016-10-06",
"Value": "6.911"
},
{
"EndDate": "2016-10-07",
"Value": "6.951"
},
{
"EndDate": "2016-10-10",
"Value": "6.999"
},
{
"EndDate": "2016-10-11",
"Value": "6.981"
},
{
"EndDate": "2016-10-12",
"Value": "6.935"
},
{
"EndDate": "2016-10-13",
"Value": "6.89"
},
{
"EndDate": "2016-10-14",
"Value": "6.927"
},
{
"EndDate": "2016-10-17",
"Value": "6.854"
},
{
"EndDate": "2016-10-18",
"Value": "6.913"
},
{
"EndDate": "2016-10-19",
"Value": "6.929"
},
{
"EndDate": "2016-10-20",
"Value": "6.943"
},
{
"EndDate": "2016-10-21",
"Value": "6.93"
},
{
"EndDate": "2016-10-24",
"Value": "6.894"
},
{
"EndDate": "2016-10-25",
"Value": "6.93"
},
{
"EndDate": "2016-10-26",
"Value": "6.872"
},
{
"EndDate": "2016-10-27",
"Value": "6.91"
},
{
"EndDate": "2016-10-28",
"Value": "6.918"
},
{
"EndDate": "2016-10-31",
"Value": "6.87"
},
{
"EndDate": "2016-11-01",
"Value": "6.832"
},
{
"EndDate": "2016-11-02",
"Value": "6.774"
},
{
"EndDate": "2016-11-03",
"Value": "6.717"
},
{
"EndDate": "2016-11-04",
"Value": "6.618"
},
{
"EndDate": "2016-11-07",
"Value": "6.742"
},
{
"EndDate": "2016-11-08",
"Value": "6.775"
},
{
"EndDate": "2016-11-09",
"Value": "6.845"
},
{
"EndDate": "2016-11-10",
"Value": "6.788"
},
{
"EndDate": "2016-11-11",
"Value": "6.686"
},
{
"EndDate": "2016-11-14",
"Value": "6.705"
},
{
"EndDate": "2016-11-15",
"Value": "6.745"
},
{
"EndDate": "2016-11-16",
"Value": "6.705"
},
{
"EndDate": "2016-11-17",
"Value": "6.755"
},
{
"EndDate": "2016-11-18",
"Value": "6.738"
},
{
"EndDate": "2016-11-21",
"Value": "6.739"
},
{
"EndDate": "2016-11-22",
"Value": "6.781"
},
{
"EndDate": "2016-11-23",
"Value": "6.783"
},
{
"EndDate": "2016-11-24",
"Value": "6.8"
},
{
"EndDate": "2016-11-25",
"Value": "6.809"
},
{
"EndDate": "2016-11-28",
"Value": "6.766"
},
{
"EndDate": "2016-11-29",
"Value": "6.746"
},
{
"EndDate": "2016-11-30",
"Value": "6.757"
},
{
"EndDate": "2016-12-01",
"Value": "6.729"
},
{
"EndDate": "2016-12-02",
"Value": "6.707"
},
{
"EndDate": "2016-12-05",
"Value": "6.718"
},
{
"EndDate": "2016-12-06",
"Value": "6.754"
},
{
"EndDate": "2016-12-07",
"Value": "6.873"
},
{
"EndDate": "2016-12-08",
"Value": "6.905"
},
{
"EndDate": "2016-12-09",
"Value": "6.931"
},
{
"EndDate": "2016-12-12",
"Value": "6.864"
},
{
"EndDate": "2016-12-13",
"Value": "6.943"
},
{
"EndDate": "2016-12-14",
"Value": "6.92"
},
{
"EndDate": "2016-12-15",
"Value": "6.918"
},
{
"EndDate": "2016-12-16",
"Value": "6.925"
},
{
"EndDate": "2016-12-19",
"Value": "6.943"
},
{
"EndDate": "2016-12-20",
"Value": "6.972"
},
{
"EndDate": "2016-12-21",
"Value": "6.962"
},
{
"EndDate": "2016-12-22",
"Value": "6.983"
},
{
"EndDate": "2016-12-23",
"Value": "7.028"
},
{
"EndDate": "2016-12-26",
"Value": "7.028"
},
{
"EndDate": "2016-12-27",
"Value": "7.028"
},
{
"EndDate": "2016-12-28",
"Value": "7.024"
},
{
"EndDate": "2016-12-29",
"Value": "7.035"
},
{
"EndDate": "2016-12-30",
"Value": "7.012"
},
{
"EndDate": "2017-01-02",
"Value": "7.012"
},
{
"EndDate": "2017-01-03",
"Value": "7.089"
},
{
"EndDate": "2017-01-04",
"Value": "7.093"
},
{
"EndDate": "2017-01-05",
"Value": "7.1"
},
{
"EndDate": "2017-01-06",
"Value": "7.113"
},
{
"EndDate": "2017-01-09",
"Value": "7.14"
},
{
"EndDate": "2017-01-10",
"Value": "7.174"
},
{
"EndDate": "2017-01-11",
"Value": "7.191"
},
{
"EndDate": "2017-01-12",
"Value": "7.196"
},
{
"EndDate": "2017-01-13",
"Value": "7.241"
},
{
"EndDate": "2017-01-16",
"Value": "7.231"
},
{
"EndDate": "2017-01-17",
"Value": "7.127"
},
{
"EndDate": "2017-01-18",
"Value": "7.153"
},
{
"EndDate": "2017-01-19",
"Value": "7.122"
},
{
"EndDate": "2017-01-20",
"Value": "7.108"
},
{
"EndDate": "2017-01-23",
"Value": "7.066"
},
{
"EndDate": "2017-01-24",
"Value": "7.072"
},
{
"EndDate": "2017-01-25",
"Value": "7.081"
},
{
"EndDate": "2017-01-26",
"Value": "7.082"
},
{
"EndDate": "2017-01-27",
"Value": "7.108"
},
{
"EndDate": "2017-01-30",
"Value": "7.041"
},
{
"EndDate": "2017-01-31",
"Value": "7.021"
},
{
"EndDate": "2017-02-01",
"Value": "7.026"
},
{
"EndDate": "2017-02-02",
"Value": "7.061"
},
{
"EndDate": "2017-02-03",
"Value": "7.103"
},
{
"EndDate": "2017-02-06",
"Value": "7.083"
},
{
"EndDate": "2017-02-07",
"Value": "7.098"
},
{
"EndDate": "2017-02-08",
"Value": "7.104"
},
{
"EndDate": "2017-02-09",
"Value": "7.149"
},
{
"EndDate": "2017-02-10",
"Value": "7.176"
},
{
"EndDate": "2017-02-13",
"Value": "7.197"
},
{
"EndDate": "2017-02-14",
"Value": "7.185"
},
{
"EndDate": "2017-02-15",
"Value": "7.22"
},
{
"EndDate": "2017-02-16",
"Value": "7.215"
},
{
"EndDate": "2017-02-17",
"Value": "7.242"
},
{
"EndDate": "2017-02-20",
"Value": "7.247"
},
{
"EndDate": "2017-02-21",
"Value": "7.218"
},
{
"EndDate": "2017-02-22",
"Value": "7.236"
},
{
"EndDate": "2017-02-23",
"Value": "7.241"
},
{
"EndDate": "2017-02-24",
"Value": "7.214"
},
{
"EndDate": "2017-02-27",
"Value": "7.228"
},
{
"EndDate": "2017-02-28",
"Value": "7.225"
},
{
"EndDate": "2017-03-01",
"Value": "7.343"
},
{
"EndDate": "2017-03-02",
"Value": "7.363"
},
{
"EndDate": "2017-03-03",
"Value": "7.346"
},
{
"EndDate": "2017-03-06",
"Value": "7.325"
},
{
"EndDate": "2017-03-07",
"Value": "7.305"
},
{
"EndDate": "2017-03-08",
"Value": "7.306"
},
{
"EndDate": "2017-03-09",
"Value": "7.295"
},
{
"EndDate": "2017-03-10",
"Value": "7.318"
},
{
"EndDate": "2017-03-13",
"Value": "7.348"
},
{
"EndDate": "2017-03-14",
"Value": "7.335"
},
{
"EndDate": "2017-03-15",
"Value": "7.34"
},
{
"EndDate": "2017-03-16",
"Value": "7.337"
},
{
"EndDate": "2017-03-17",
"Value": "7.337"
},
{
"EndDate": "2017-03-20",
"Value": "7.353"
},
{
"EndDate": "2017-03-21",
"Value": "7.308"
},
{
"EndDate": "2017-03-22",
"Value": "7.26"
},
{
"EndDate": "2017-03-23",
"Value": "7.277"
},
{
"EndDate": "2017-03-24",
"Value": "7.27"
},
{
"EndDate": "2017-03-27",
"Value": "7.223"
},
{
"EndDate": "2017-03-28",
"Value": "7.267"
},
{
"EndDate": "2017-03-29",
"Value": "7.306"
},
{
"EndDate": "2017-03-30",
"Value": "7.308"
},
{
"EndDate": "2017-03-31",
"Value": "7.255"
},
{
"EndDate": "2017-04-03",
"Value": "7.213"
},
{
"EndDate": "2017-04-04",
"Value": "7.252"
},
{
"EndDate": "2017-04-05",
"Value": "7.259"
},
{
"EndDate": "2017-04-06",
"Value": "7.235"
},
{
"EndDate": "2017-04-07",
"Value": "7.287"
},
{
"EndDate": "2017-04-10",
"Value": "7.292"
},
{
"EndDate": "2017-04-11",
"Value": "7.308"
},
{
"EndDate": "2017-04-12",
"Value": "7.295"
},
{
"EndDate": "2017-04-13",
"Value": "7.274"
},
{
"EndDate": "2017-04-14",
"Value": "7.274"
},
{
"EndDate": "2017-04-17",
"Value": "7.274"
},
{
"EndDate": "2017-04-18",
"Value": "7.094"
},
{
"EndDate": "2017-04-19",
"Value": "7.064"
},
{
"EndDate": "2017-04-20",
"Value": "7.076"
},
{
"EndDate": "2017-04-21",
"Value": "7.058"
},
{
"EndDate": "2017-04-24",
"Value": "7.212"
},
{
"EndDate": "2017-04-25",
"Value": "7.219"
},
{
"EndDate": "2017-04-26",
"Value": "7.233"
},
{
"EndDate": "2017-04-27",
"Value": "7.194"
},
{
"EndDate": "2017-04-28",
"Value": "7.154"
},
{
"EndDate": "2017-05-01",
"Value": "7.154"
},
{
"EndDate": "2017-05-02",
"Value": "7.195"
},
{
"EndDate": "2017-05-03",
"Value": "7.185"
},
{
"EndDate": "2017-05-04",
"Value": "7.202"
},
{
"EndDate": "2017-05-05",
"Value": "7.249"
},
{
"EndDate": "2017-05-08",
"Value": "7.256"
},
{
"EndDate": "2017-05-09",
"Value": "7.291"
},
{
"EndDate": "2017-05-10",
"Value": "7.332"
},
{
"EndDate": "2017-05-11",
"Value": "7.348"
},
{
"EndDate": "2017-05-12",
"Value": "7.395"
},
{
"EndDate": "2017-05-15",
"Value": "7.415"
},
{
"EndDate": "2017-05-16",
"Value": "7.476"
},
{
"EndDate": "2017-05-17",
"Value": "7.458"
},
{
"EndDate": "2017-05-18",
"Value": "7.422"
},
{
"EndDate": "2017-05-19",
"Value": "7.463"
},
{
"EndDate": "2017-05-22",
"Value": "7.492"
},
{
"EndDate": "2017-05-23",
"Value": "7.475"
},
{
"EndDate": "2017-05-24",
"Value": "7.511"
},
{
"EndDate": "2017-05-25",
"Value": "7.513"
},
{
"EndDate": "2017-05-26",
"Value": "7.541"
},
{
"EndDate": "2017-05-29",
"Value": "7.541"
},
{
"EndDate": "2017-05-30",
"Value": "7.51"
},
{
"EndDate": "2017-05-31",
"Value": "7.499"
},
{
"EndDate": "2017-06-01",
"Value": "7.538"
},
{
"EndDate": "2017-06-02",
"Value": "7.534"
},
{
"EndDate": "2017-06-05",
"Value": "7.514"
},
{
"EndDate": "2017-06-06",
"Value": "7.522"
},
{
"EndDate": "2017-06-07",
"Value": "7.466"
},
{
"EndDate": "2017-06-08",
"Value": "7.444"
},
{
"EndDate": "2017-06-09",
"Value": "7.524"
},
{
"EndDate": "2017-06-12",
"Value": "7.517"
},
{
"EndDate": "2017-06-13",
"Value": "7.507"
},
{
"EndDate": "2017-06-14",
"Value": "7.485"
},
{
"EndDate": "2017-06-15",
"Value": "7.335"
},
{
"EndDate": "2017-06-16",
"Value": "7.379"
},
{
"EndDate": "2017-06-19",
"Value": "7.438"
},
{
"EndDate": "2017-06-20",
"Value": "7.384"
},
{
"EndDate": "2017-06-21",
"Value": "7.357"
},
{
"EndDate": "2017-06-22",
"Value": "7.349"
},
{
"EndDate": "2017-06-23",
"Value": "7.33"
},
{
"EndDate": "2017-06-26",
"Value": "7.352"
},
{
"EndDate": "2017-06-27",
"Value": "7.348"
},
{
"EndDate": "2017-06-28",
"Value": "7.301"
},
{
"EndDate": "2017-06-29",
"Value": "7.266"
},
{
"EndDate": "2017-06-30",
"Value": "7.23"
},
{
"EndDate": "2017-07-03",
"Value": "7.289"
},
{
"EndDate": "2017-07-04",
"Value": "7.267"
},
{
"EndDate": "2017-07-05",
"Value": "7.29"
},
{
"EndDate": "2017-07-06",
"Value": "7.261"
},
{
"EndDate": "2017-07-07",
"Value": "7.274"
},
{
"EndDate": "2017-07-10",
"Value": "7.291"
},
{
"EndDate": "2017-07-11",
"Value": "7.247"
},
{
"EndDate": "2017-07-12",
"Value": "7.336"
},
{
"EndDate": "2017-07-13",
"Value": "7.332"
},
{
"EndDate": "2017-07-14",
"Value": "7.297"
},
{
"EndDate": "2017-07-17",
"Value": "7.325"
},
{
"EndDate": "2017-07-18",
"Value": "7.311"
},
{
"EndDate": "2017-07-19",
"Value": "7.359"
},
{
"EndDate": "2017-07-20",
"Value": "7.409"
},
{
"EndDate": "2017-07-21",
"Value": "7.367"
},
{
"EndDate": "2017-07-24",
"Value": "7.296"
},
{
"EndDate": "2017-07-25",
"Value": "7.357"
},
{
"EndDate": "2017-07-26",
"Value": "7.368"
},
{
"EndDate": "2017-07-27",
"Value": "7.363"
},
{
"EndDate": "2017-07-28",
"Value": "7.288"
},
{
"EndDate": "2017-07-31",
"Value": "7.299"
},
{
"EndDate": "2017-08-01",
"Value": "7.349"
},
{
"EndDate": "2017-08-02",
"Value": "7.336"
},
{
"EndDate": "2017-08-03",
"Value": "7.415"
},
{
"EndDate": "2017-08-04",
"Value": "7.444"
},
{
"EndDate": "2017-08-07",
"Value": "7.468"
},
{
"EndDate": "2017-08-08",
"Value": "7.472"
},
{
"EndDate": "2017-08-09",
"Value": "7.434"
},
{
"EndDate": "2017-08-10",
"Value": "7.366"
},
{
"EndDate": "2017-08-11",
"Value": "7.283"
},
{
"EndDate": "2017-08-14",
"Value": "7.332"
},
{
"EndDate": "2017-08-15",
"Value": "7.365"
},
{
"EndDate": "2017-08-16",
"Value": "7.407"
},
{
"EndDate": "2017-08-17",
"Value": "7.38"
},
{
"EndDate": "2017-08-18",
"Value": "7.31"
},
{
"EndDate": "2017-08-21",
"Value": "7.31"
},
{
"EndDate": "2017-08-22",
"Value": "7.369"
},
{
"EndDate": "2017-08-23",
"Value": "7.374"
},
{
"EndDate": "2017-08-24",
"Value": "7.392"
},
{
"EndDate": "2017-08-25",
"Value": "7.389"
},
{
"EndDate": "2017-08-28",
"Value": "7.389"
},
{
"EndDate": "2017-08-29",
"Value": "7.329"
},
{
"EndDate": "2017-08-30",
"Value": "7.351"
},
{
"EndDate": "2017-08-31",
"Value": "7.416"
},
{
"EndDate": "2017-09-01",
"Value": "7.42"
},
{
"EndDate": "2017-09-04",
"Value": "7.392"
},
{
"EndDate": "2017-09-05",
"Value": "7.361"
},
{
"EndDate": "2017-09-06",
"Value": "7.333"
},
{
"EndDate": "2017-09-07",
"Value": "7.388"
},
{
"EndDate": "2017-09-08",
"Value": "7.369"
},
{
"EndDate": "2017-09-11",
"Value": "7.403"
},
{
"EndDate": "2017-09-12",
"Value": "7.387"
},
{
"EndDate": "2017-09-13",
"Value": "7.363"
},
{
"EndDate": "2017-09-14",
"Value": "7.189"
},
{
"EndDate": "2017-09-15",
"Value": "7.102"
},
{
"EndDate": "2017-09-18",
"Value": "7.15"
},
{
"EndDate": "2017-09-19",
"Value": "7.17"
},
{
"EndDate": "2017-09-20",
"Value": "7.17"
},
{
"EndDate": "2017-09-21",
"Value": "7.16"
},
{
"EndDate": "2017-09-22",
"Value": "7.205"
},
{
"EndDate": "2017-09-25",
"Value": "7.196"
},
{
"EndDate": "2017-09-26",
"Value": "7.184"
},
{
"EndDate": "2017-09-27",
"Value": "7.219"
},
{
"EndDate": "2017-09-28",
"Value": "7.228"
},
{
"EndDate": "2017-09-29",
"Value": "7.276"
},
{
"EndDate": "2017-10-02",
"Value": "7.34"
},
{
"EndDate": "2017-10-03",
"Value": "7.368"
},
{
"EndDate": "2017-10-04",
"Value": "7.37"
},
{
"EndDate": "2017-10-05",
"Value": "7.415"
},
{
"EndDate": "2017-10-06",
"Value": "7.43"
},
{
"EndDate": "2017-10-09",
"Value": "7.415"
},
{
"EndDate": "2017-10-10",
"Value": "7.446"
},
{
"EndDate": "2017-10-11",
"Value": "7.445"
},
{
"EndDate": "2017-10-12",
"Value": "7.467"
},
{
"EndDate": "2017-10-13",
"Value": "7.453"
},
{
"EndDate": "2017-10-16",
"Value": "7.443"
},
{
"EndDate": "2017-10-17",
"Value": "7.429"
},
{
"EndDate": "2017-10-18",
"Value": "7.456"
},
{
"EndDate": "2017-10-19",
"Value": "7.439"
},
{
"EndDate": "2017-10-20",
"Value": "7.438"
},
{
"EndDate": "2017-10-23",
"Value": "7.438"
},
{
"EndDate": "2017-10-24",
"Value": "7.437"
},
{
"EndDate": "2017-10-25",
"Value": "7.364"
},
{
"EndDate": "2017-10-26",
"Value": "7.411"
},
{
"EndDate": "2017-10-27",
"Value": "7.425"
},
{
"EndDate": "2017-10-30",
"Value": "7.412"
},
{
"EndDate": "2017-10-31",
"Value": "7.413"
},
{
"EndDate": "2017-11-01",
"Value": "7.406"
},
{
"EndDate": "2017-11-02",
"Value": "7.476"
},
{
"EndDate": "2017-11-03",
"Value": "7.479"
},
{
"EndDate": "2017-11-06",
"Value": "7.483"
},
{
"EndDate": "2017-11-07",
"Value": "7.433"
},
{
"EndDate": "2017-11-08",
"Value": "7.448"
},
{
"EndDate": "2017-11-09",
"Value": "7.416"
},
{
"EndDate": "2017-11-10",
"Value": "7.363"
},
{
"EndDate": "2017-11-13",
"Value": "7.348"
},
{
"EndDate": "2017-11-14",
"Value": "7.342"
},
{
"EndDate": "2017-11-15",
"Value": "7.307"
},
{
"EndDate": "2017-11-16",
"Value": "7.336"
},
{
"EndDate": "2017-11-17",
"Value": "7.325"
},
{
"EndDate": "2017-11-20",
"Value": "7.336"
},
{
"EndDate": "2017-11-21",
"Value": "7.357"
},
{
"EndDate": "2017-11-22",
"Value": "7.364"
},
{
"EndDate": "2017-11-23",
"Value": "7.368"
},
{
"EndDate": "2017-11-24",
"Value": "7.36"
},
{
"EndDate": "2017-11-27",
"Value": "7.334"
},
{
"EndDate": "2017-11-28",
"Value": "7.41"
},
{
"EndDate": "2017-11-29",
"Value": "7.346"
},
{
"EndDate": "2017-11-30",
"Value": "7.274"
},
{
"EndDate": "2017-12-01",
"Value": "7.26"
},
{
"EndDate": "2017-12-04",
"Value": "7.292"
},
{
"EndDate": "2017-12-05",
"Value": "7.283"
},
{
"EndDate": "2017-12-06",
"Value": "7.305"
},
{
"EndDate": "2017-12-07",
"Value": "7.278"
},
{
"EndDate": "2017-12-08",
"Value": "7.349"
},
{
"EndDate": "2017-12-11",
"Value": "7.412"
},
{
"EndDate": "2017-12-12",
"Value": "7.458"
},
{
"EndDate": "2017-12-13",
"Value": "7.46"
},
{
"EndDate": "2017-12-14",
"Value": "7.358"
},
{
"EndDate": "2017-12-15",
"Value": "7.392"
},
{
"EndDate": "2017-12-18",
"Value": "7.441"
},
{
"EndDate": "2017-12-19",
"Value": "7.447"
},
{
"EndDate": "2017-12-20",
"Value": "7.434"
},
{
"EndDate": "2017-12-21",
"Value": "7.505"
},
{
"EndDate": "2017-12-22",
"Value": "7.466"
},
{
"EndDate": "2017-12-25",
"Value": "7.466"
},
{
"EndDate": "2017-12-26",
"Value": "7.466"
},
{
"EndDate": "2017-12-27",
"Value": "7.521"
},
{
"EndDate": "2017-12-28",
"Value": "7.528"
},
{
"EndDate": "2017-12-29",
"Value": "7.613"
},
{
"EndDate": "2018-01-01",
"Value": "7.613"
},
{
"EndDate": "2018-01-02",
"Value": "7.557"
},
{
"EndDate": "2018-01-03",
"Value": "7.571"
},
{
"EndDate": "2018-01-04",
"Value": "7.592"
},
{
"EndDate": "2018-01-05",
"Value": "7.616"
},
{
"EndDate": "2018-01-08",
"Value": "7.578"
},
{
"EndDate": "2018-01-09",
"Value": "7.612"
},
{
"EndDate": "2018-01-10",
"Value": "7.632"
},
{
"EndDate": "2018-01-11",
"Value": "7.639"
},
{
"EndDate": "2018-01-12",
"Value": "7.673"
},
{
"EndDate": "2018-01-15",
"Value": "7.659"
},
{
"EndDate": "2018-01-16",
"Value": "7.65"
},
{
"EndDate": "2018-01-17",
"Value": "7.616"
},
{
"EndDate": "2018-01-18",
"Value": "7.595"
},
{
"EndDate": "2018-01-19",
"Value": "7.626"
},
{
"EndDate": "2018-01-22",
"Value": "7.599"
},
{
"EndDate": "2018-01-23",
"Value": "7.615"
},
{
"EndDate": "2018-01-24",
"Value": "7.545"
},
{
"EndDate": "2018-01-25",
"Value": "7.514"
},
{
"EndDate": "2018-01-26",
"Value": "7.565"
},
{
"EndDate": "2018-01-29",
"Value": "7.567"
},
{
"EndDate": "2018-01-30",
"Value": "7.485"
},
{
"EndDate": "2018-01-31",
"Value": "7.44"
},
{
"EndDate": "2018-02-01",
"Value": "7.399"
},
{
"EndDate": "2018-02-02",
"Value": "7.348"
},
{
"EndDate": "2018-02-05",
"Value": "7.242"
},
{
"EndDate": "2018-02-06",
"Value": "7.052"
},
{
"EndDate": "2018-02-07",
"Value": "7.194"
},
{
"EndDate": "2018-02-08",
"Value": "7.088"
},
{
"EndDate": "2018-02-09",
"Value": "7.002"
},
{
"EndDate": "2018-02-12",
"Value": "7.089"
},
{
"EndDate": "2018-02-13",
"Value": "7.086"
},
{
"EndDate": "2018-02-14",
"Value": "7.122"
},
{
"EndDate": "2018-02-15",
"Value": "7.177"
},
{
"EndDate": "2018-02-16",
"Value": "7.23"
},
{
"EndDate": "2018-02-19",
"Value": "7.189"
},
{
"EndDate": "2018-02-20",
"Value": "7.185"
},
{
"EndDate": "2018-02-21",
"Value": "7.219"
},
{
"EndDate": "2018-02-22",
"Value": "7.215"
},
{
"EndDate": "2018-02-23",
"Value": "7.203"
},
{
"EndDate": "2018-02-26",
"Value": "7.242"
},
{
"EndDate": "2018-02-27",
"Value": "7.237"
},
{
"EndDate": "2018-02-28",
"Value": "7.184"
},
{
"EndDate": "2018-03-01",
"Value": "7.13"
},
{
"EndDate": "2018-03-02",
"Value": "7.031"
},
{
"EndDate": "2018-03-05",
"Value": "7.08"
},
{
"EndDate": "2018-03-06",
"Value": "7.109"
},
{
"EndDate": "2018-03-07",
"Value": "7.117"
},
{
"EndDate": "2018-03-08",
"Value": "7.167"
},
{
"EndDate": "2018-03-09",
"Value": "7.192"
},
{
"EndDate": "2018-03-12",
"Value": "7.178"
},
{
"EndDate": "2018-03-13",
"Value": "7.105"
},
{
"EndDate": "2018-03-14",
"Value": "7.098"
},
{
"EndDate": "2018-03-15",
"Value": "7.058"
},
{
"EndDate": "2018-03-16",
"Value": "7.085"
},
{
"EndDate": "2018-03-19",
"Value": "6.965"
},
{
"EndDate": "2018-03-20",
"Value": "6.982"
},
{
"EndDate": "2018-03-21",
"Value": "6.965"
},
{
"EndDate": "2018-03-22",
"Value": "6.888"
},
{
"EndDate": "2018-03-23",
"Value": "6.851"
},
{
"EndDate": "2018-03-26",
"Value": "6.818"
},
{
"EndDate": "2018-03-27",
"Value": "6.932"
},
{
"EndDate": "2018-03-28",
"Value": "6.981"
},
{
"EndDate": "2018-03-29",
"Value": "6.991"
},
{
"EndDate": "2018-03-30",
"Value": "6.991"
},
{
"EndDate": "2018-04-02",
"Value": "6.991"
},
{
"EndDate": "2018-04-03",
"Value": "6.963"
},
{
"EndDate": "2018-04-04",
"Value": "6.968"
},
{
"EndDate": "2018-04-05",
"Value": "7.143"
},
{
"EndDate": "2018-04-06",
"Value": "7.12"
},
{
"EndDate": "2018-04-09",
"Value": "7.132"
},
{
"EndDate": "2018-04-10",
"Value": "7.207"
},
{
"EndDate": "2018-04-11",
"Value": "7.195"
},
{
"EndDate": "2018-04-12",
"Value": "7.195"
},
{
"EndDate": "2018-04-13",
"Value": "7.205"
},
{
"EndDate": "2018-04-16",
"Value": "7.135"
},
{
"EndDate": "2018-04-17",
"Value": "7.166"
},
{
"EndDate": "2018-04-18",
"Value": "7.254"
},
{
"EndDate": "2018-04-19",
"Value": "7.276"
},
{
"EndDate": "2018-04-20",
"Value": "7.315"
},
{
"EndDate": "2018-04-23",
"Value": "7.353"
},
{
"EndDate": "2018-04-24",
"Value": "7.38"
},
{
"EndDate": "2018-04-25",
"Value": "7.328"
},
{
"EndDate": "2018-04-26",
"Value": "7.376"
},
{
"EndDate": "2018-04-27",
"Value": "7.464"
},
{
"EndDate": "2018-04-30",
"Value": "7.459"
},
{
"EndDate": "2018-05-01",
"Value": "7.467"
},
{
"EndDate": "2018-05-02",
"Value": "7.494"
},
{
"EndDate": "2018-05-03",
"Value": "7.459"
},
{
"EndDate": "2018-05-04",
"Value": "7.521"
},
{
"EndDate": "2018-05-07",
"Value": "7.521"
},
{
"EndDate": "2018-05-08",
"Value": "7.518"
},
{
"EndDate": "2018-05-09",
"Value": "7.619"
},
{
"EndDate": "2018-05-10",
"Value": "7.682"
},
{
"EndDate": "2018-05-11",
"Value": "7.705"
},
{
"EndDate": "2018-05-14",
"Value": "7.687"
},
{
"EndDate": "2018-05-15",
"Value": "7.7"
},
{
"EndDate": "2018-05-16",
"Value": "7.716"
},
{
"EndDate": "2018-05-17",
"Value": "7.777"
},
{
"EndDate": "2018-05-18",
"Value": "7.768"
},
{
"EndDate": "2018-05-21",
"Value": "7.847"
},
{
"EndDate": "2018-05-22",
"Value": "7.865"
},
{
"EndDate": "2018-05-23",
"Value": "7.778"
},
{
"EndDate": "2018-05-24",
"Value": "7.706"
},
{
"EndDate": "2018-05-25",
"Value": "7.721"
},
{
"EndDate": "2018-05-28",
"Value": "7.721"
},
{
"EndDate": "2018-05-29",
"Value": "7.625"
},
{
"EndDate": "2018-05-30",
"Value": "7.684"
},
{
"EndDate": "2018-05-31",
"Value": "7.663"
},
{
"EndDate": "2018-06-01",
"Value": "7.699"
},
{
"EndDate": "2018-06-04",
"Value": "7.742"
},
{
"EndDate": "2018-06-05",
"Value": "7.685"
},
{
"EndDate": "2018-06-06",
"Value": "7.715"
},
{
"EndDate": "2018-06-07",
"Value": "7.705"
},
{
"EndDate": "2018-06-08",
"Value": "7.693"
},
{
"EndDate": "2018-06-11",
"Value": "7.755"
},
{
"EndDate": "2018-06-12",
"Value": "7.714"
},
{
"EndDate": "2018-06-13",
"Value": "7.713"
},
{
"EndDate": "2018-06-14",
"Value": "7.684"
},
{
"EndDate": "2018-06-15",
"Value": "7.553"
},
{
"EndDate": "2018-06-18",
"Value": "7.553"
},
{
"EndDate": "2018-06-19",
"Value": "7.523"
},
{
"EndDate": "2018-06-20",
"Value": "7.552"
},
{
"EndDate": "2018-06-21",
"Value": "7.479"
},
{
"EndDate": "2018-06-22",
"Value": "7.607"
},
{
"EndDate": "2018-06-25",
"Value": "7.43"
},
{
"EndDate": "2018-06-26",
"Value": "7.464"
},
{
"EndDate": "2018-06-27",
"Value": "7.543"
},
{
"EndDate": "2018-06-28",
"Value": "7.547"
},
{
"EndDate": "2018-06-29",
"Value": "7.566"
},
{
"EndDate": "2018-07-02",
"Value": "7.479"
},
{
"EndDate": "2018-07-03",
"Value": "7.522"
},
{
"EndDate": "2018-07-04",
"Value": "7.502"
},
{
"EndDate": "2018-07-05",
"Value": "7.534"
},
{
"EndDate": "2018-07-06",
"Value": "7.546"
},
{
"EndDate": "2018-07-09",
"Value": "7.616"
},
{
"EndDate": "2018-07-10",
"Value": "7.616"
},
{
"EndDate": "2018-07-11",
"Value": "7.525"
},
{
"EndDate": "2018-07-12",
"Value": "7.578"
},
{
"EndDate": "2018-07-13",
"Value": "7.588"
},
{
"EndDate": "2018-07-16",
"Value": "7.521"
},
{
"EndDate": "2018-07-17",
"Value": "7.557"
},
{
"EndDate": "2018-07-18",
"Value": "7.607"
},
{
"EndDate": "2018-07-19",
"Value": "7.61"
},
{
"EndDate": "2018-07-20",
"Value": "7.602"
},
{
"EndDate": "2018-07-23",
"Value": "7.58"
},
{
"EndDate": "2018-07-24",
"Value": "7.637"
},
{
"EndDate": "2018-07-25",
"Value": "7.581"
},
{
"EndDate": "2018-07-26",
"Value": "7.584"
},
{
"EndDate": "2018-07-27",
"Value": "7.627"
},
{
"EndDate": "2018-07-30",
"Value": "7.627"
},
{
"EndDate": "2018-07-31",
"Value": "7.677"
},
{
"EndDate": "2018-08-01",
"Value": "7.581"
},
{
"EndDate": "2018-08-02",
"Value": "7.51"
},
{
"EndDate": "2018-08-03",
"Value": "7.592"
},
{
"EndDate": "2018-08-06",
"Value": "7.592"
},
{
"EndDate": "2018-08-07",
"Value": "7.649"
},
{
"EndDate": "2018-08-08",
"Value": "7.704"
},
{
"EndDate": "2018-08-09",
"Value": "7.7"
},
{
"EndDate": "2018-08-10",
"Value": "7.628"
},
{
"EndDate": "2018-08-13",
"Value": "7.608"
},
{
"EndDate": "2018-08-14",
"Value": "7.573"
},
{
"EndDate": "2018-08-15",
"Value": "7.463"
},
{
"EndDate": "2018-08-16",
"Value": "7.536"
},
{
"EndDate": "2018-08-17",
"Value": "7.546"
},
{
"EndDate": "2018-08-20",
"Value": "7.573"
},
{
"EndDate": "2018-08-21",
"Value": "7.549"
},
{
"EndDate": "2018-08-22",
"Value": "7.559"
},
{
"EndDate": "2018-08-23",
"Value": "7.554"
},
{
"EndDate": "2018-08-24",
"Value": "7.567"
},
{
"EndDate": "2018-08-27",
"Value": "7.567"
},
{
"EndDate": "2018-08-28",
"Value": "7.601"
},
{
"EndDate": "2018-08-29",
"Value": "7.548"
},
{
"EndDate": "2018-08-30",
"Value": "7.499"
},
{
"EndDate": "2018-08-31",
"Value": "7.418"
},
{
"EndDate": "2018-09-03",
"Value": "7.496"
},
{
"EndDate": "2018-09-04",
"Value": "7.443"
},
{
"EndDate": "2018-09-05",
"Value": "7.369"
},
{
"EndDate": "2018-09-06",
"Value": "7.31"
},
{
"EndDate": "2018-09-07",
"Value": "7.268"
},
{
"EndDate": "2018-09-10",
"Value": "7.277"
},
{
"EndDate": "2018-09-11",
"Value": "7.27"
},
{
"EndDate": "2018-09-12",
"Value": "7.306"
},
{
"EndDate": "2018-09-13",
"Value": "7.19"
},
{
"EndDate": "2018-09-14",
"Value": "7.209"
},
{
"EndDate": "2018-09-17",
"Value": "7.206"
},
{
"EndDate": "2018-09-18",
"Value": "7.208"
},
{
"EndDate": "2018-09-19",
"Value": "7.235"
},
{
"EndDate": "2018-09-20",
"Value": "7.275"
},
{
"EndDate": "2018-09-21",
"Value": "7.394"
},
{
"EndDate": "2018-09-24",
"Value": "7.364"
},
{
"EndDate": "2018-09-25",
"Value": "7.41"
},
{
"EndDate": "2018-09-26",
"Value": "7.423"
},
{
"EndDate": "2018-09-27",
"Value": "7.449"
},
{
"EndDate": "2018-09-28",
"Value": "7.417"
},
{
"EndDate": "2018-10-01",
"Value": "7.402"
},
{
"EndDate": "2018-10-02",
"Value": "7.38"
},
{
"EndDate": "2018-10-03",
"Value": "7.418"
},
{
"EndDate": "2018-10-04",
"Value": "7.335"
},
{
"EndDate": "2018-10-05",
"Value": "7.233"
},
{
"EndDate": "2018-10-08",
"Value": "7.151"
},
{
"EndDate": "2018-10-09",
"Value": "7.159"
},
{
"EndDate": "2018-10-10",
"Value": "7.066"
},
{
"EndDate": "2018-10-11",
"Value": "6.942"
},
{
"EndDate": "2018-10-12",
"Value": "6.924"
},
{
"EndDate": "2018-10-15",
"Value": "6.955"
},
{
"EndDate": "2018-10-16",
"Value": "6.989"
},
{
"EndDate": "2018-10-17",
"Value": "6.986"
},
{
"EndDate": "2018-10-18",
"Value": "6.956"
},
{
"EndDate": "2018-10-19",
"Value": "6.982"
},
{
"EndDate": "2018-10-22",
"Value": "6.977"
},
{
"EndDate": "2018-10-23",
"Value": "6.888"
},
{
"EndDate": "2018-10-24",
"Value": "6.895"
},
{
"EndDate": "2018-10-25",
"Value": "6.931"
},
{
"EndDate": "2018-10-26",
"Value": "6.871"
},
{
"EndDate": "2018-10-29",
"Value": "6.958"
},
{
"EndDate": "2018-10-30",
"Value": "6.965"
},
{
"EndDate": "2018-10-31",
"Value": "7.062"
},
{
"EndDate": "2018-11-01",
"Value": "7.044"
},
{
"EndDate": "2018-11-02",
"Value": "7.02"
},
{
"EndDate": "2018-11-05",
"Value": "7.034"
},
{
"EndDate": "2018-11-06",
"Value": "6.98"
},
{
"EndDate": "2018-11-07",
"Value": "7.051"
},
{
"EndDate": "2018-11-08",
"Value": "7.081"
},
{
"EndDate": "2018-11-09",
"Value": "7.044"
},
{
"EndDate": "2018-11-12",
"Value": "7"
},
{
"EndDate": "2018-11-13",
"Value": "6.989"
},
{
"EndDate": "2018-11-14",
"Value": "6.972"
},
{
"EndDate": "2018-11-15",
"Value": "6.994"
},
{
"EndDate": "2018-11-16",
"Value": "6.965"
},
{
"EndDate": "2018-11-19",
"Value": "6.96"
},
{
"EndDate": "2018-11-20",
"Value": "6.901"
},
{
"EndDate": "2018-11-21",
"Value": "7.004"
},
{
"EndDate": "2018-11-22",
"Value": "6.926"
},
{
"EndDate": "2018-11-23",
"Value": "6.92"
},
{
"EndDate": "2018-11-26",
"Value": "6.999"
},
{
"EndDate": "2018-11-27",
"Value": "6.981"
},
{
"EndDate": "2018-11-28",
"Value": "6.971"
},
{
"EndDate": "2018-11-29",
"Value": "7.003"
},
{
"EndDate": "2018-11-30",
"Value": "6.942"
},
{
"EndDate": "2018-12-03",
"Value": "7.026"
},
{
"EndDate": "2018-12-04",
"Value": "6.991"
},
{
"EndDate": "2018-12-05",
"Value": "6.887"
},
{
"EndDate": "2018-12-06",
"Value": "6.672"
},
{
"EndDate": "2018-12-07",
"Value": "6.739"
},
{
"EndDate": "2018-12-10",
"Value": "6.694"
},
{
"EndDate": "2018-12-11",
"Value": "6.779"
},
{
"EndDate": "2018-12-12",
"Value": "6.846"
},
{
"EndDate": "2018-12-13",
"Value": "6.791"
},
{
"EndDate": "2018-12-14",
"Value": "6.757"
},
{
"EndDate": "2018-12-17",
"Value": "6.679"
},
{
"EndDate": "2018-12-18",
"Value": "6.614"
},
{
"EndDate": "2018-12-19",
"Value": "6.678"
},
{
"EndDate": "2018-12-20",
"Value": "6.628"
},
{
"EndDate": "2018-12-21",
"Value": "6.621"
},
{
"EndDate": "2018-12-24",
"Value": "6.6"
},
{
"EndDate": "2018-12-25",
"Value": "6.6"
},
{
"EndDate": "2018-12-26",
"Value": "6.6"
},
{
"EndDate": "2018-12-27",
"Value": "6.516"
},
{
"EndDate": "2018-12-28",
"Value": "6.663"
},
{
"EndDate": "2018-12-31",
"Value": "6.654"
},
{
"EndDate": "2019-01-01",
"Value": "6.654"
},
{
"EndDate": "2019-01-02",
"Value": "6.654"
},
{
"EndDate": "2019-01-03",
"Value": "6.61"
},
{
"EndDate": "2019-01-04",
"Value": "6.746"
},
{
"EndDate": "2019-01-07",
"Value": "6.727"
},
{
"EndDate": "2019-01-08",
"Value": "6.775"
},
{
"EndDate": "2019-01-09",
"Value": "6.826"
},
{
"EndDate": "2019-01-10",
"Value": "6.86"
},
{
"EndDate": "2019-01-11",
"Value": "6.836"
},
{
"EndDate": "2019-01-14",
"Value": "6.769"
},
{
"EndDate": "2019-01-15",
"Value": "6.814"
},
{
"EndDate": "2019-01-16",
"Value": "6.784"
},
{
"EndDate": "2019-01-17",
"Value": "6.759"
},
{
"EndDate": "2019-01-18",
"Value": "6.886"
},
{
"EndDate": "2019-01-21",
"Value": "6.893"
},
{
"EndDate": "2019-01-22",
"Value": "6.824"
},
{
"EndDate": "2019-01-23",
"Value": "6.763"
},
{
"EndDate": "2019-01-24",
"Value": "6.738"
},
{
"EndDate": "2019-01-25",
"Value": "6.73"
},
{
"EndDate": "2019-01-28",
"Value": "6.668"
},
{
"EndDate": "2019-01-29",
"Value": "6.749"
},
{
"EndDate": "2019-01-30",
"Value": "6.864"
},
{
"EndDate": "2019-01-31",
"Value": "6.888"
},
{
"EndDate": "2019-02-01",
"Value": "6.936"
},
{
"EndDate": "2019-02-04",
"Value": "6.957"
},
{
"EndDate": "2019-02-05",
"Value": "7.093"
},
{
"EndDate": "2019-02-06",
"Value": "7.087"
},
{
"EndDate": "2019-02-07",
"Value": "7.009"
},
{
"EndDate": "2019-02-08",
"Value": "6.988"
},
{
"EndDate": "2019-02-11",
"Value": "7.047"
},
{
"EndDate": "2019-02-12",
"Value": "7.046"
},
{
"EndDate": "2019-02-13",
"Value": "7.1"
},
{
"EndDate": "2019-02-14",
"Value": "7.129"
},
{
"EndDate": "2019-02-15",
"Value": "7.166"
},
{
"EndDate": "2019-02-18",
"Value": "7.149"
},
{
"EndDate": "2019-02-19",
"Value": "7.11"
},
{
"EndDate": "2019-02-20",
"Value": "7.163"
},
{
"EndDate": "2019-02-21",
"Value": "7.125"
},
{
"EndDate": "2019-02-22",
"Value": "7.134"
},
{
"EndDate": "2019-02-25",
"Value": "7.139"
},
{
"EndDate": "2019-02-26",
"Value": "7.101"
},
{
"EndDate": "2019-02-27",
"Value": "7.057"
},
{
"EndDate": "2019-02-28",
"Value": "7.035"
},
{
"EndDate": "2019-03-01",
"Value": "7.06"
},
{
"EndDate": "2019-03-04",
"Value": "7.088"
},
{
"EndDate": "2019-03-05",
"Value": "7.137"
},
{
"EndDate": "2019-03-06",
"Value": "7.152"
},
{
"EndDate": "2019-03-07",
"Value": "7.127"
},
{
"EndDate": "2019-03-08",
"Value": "7.077"
},
{
"EndDate": "2019-03-11",
"Value": "7.099"
},
{
"EndDate": "2019-03-12",
"Value": "7.124"
},
{
"EndDate": "2019-03-13",
"Value": "7.132"
},
{
"EndDate": "2019-03-14",
"Value": "7.096"
},
{
"EndDate": "2019-03-15",
"Value": "7.128"
},
{
"EndDate": "2019-03-18",
"Value": "7.202"
},
{
"EndDate": "2019-03-19",
"Value": "7.224"
},
{
"EndDate": "2019-03-20",
"Value": "7.196"
},
{
"EndDate": "2019-03-21",
"Value": "7.268"
},
{
"EndDate": "2019-03-22",
"Value": "7.108"
},
{
"EndDate": "2019-03-25",
"Value": "7.084"
},
{
"EndDate": "2019-03-26",
"Value": "7.103"
},
{
"EndDate": "2019-03-27",
"Value": "7.093"
},
{
"EndDate": "2019-03-28",
"Value": "7.144"
},
{
"EndDate": "2019-03-29",
"Value": "7.19"
},
{
"EndDate": "2019-04-01",
"Value": "7.231"
},
{
"EndDate": "2019-04-02",
"Value": "7.301"
},
{
"EndDate": "2019-04-03",
"Value": "7.327"
},
{
"EndDate": "2019-04-04",
"Value": "7.327"
},
{
"EndDate": "2019-04-05",
"Value": "7.368"
},
{
"EndDate": "2019-04-08",
"Value": "7.368"
},
{
"EndDate": "2019-04-09",
"Value": "7.349"
},
{
"EndDate": "2019-04-10",
"Value": "7.349"
},
{
"EndDate": "2019-04-11",
"Value": "7.347"
},
{
"EndDate": "2019-04-12",
"Value": "7.366"
},
{
"EndDate": "2019-04-15",
"Value": "7.367"
},
{
"EndDate": "2019-04-16",
"Value": "7.396"
},
{
"EndDate": "2019-04-17",
"Value": "7.396"
},
{
"EndDate": "2019-04-18",
"Value": "7.397"
},
{
"EndDate": "2019-04-19",
"Value": "7.397"
},
{
"EndDate": "2019-04-22",
"Value": "7.397"
},
{
"EndDate": "2019-04-23",
"Value": "7.454"
},
{
"EndDate": "2019-04-24",
"Value": "7.408"
},
{
"EndDate": "2019-04-25",
"Value": "7.378"
},
{
"EndDate": "2019-04-26",
"Value": "7.364"
},
{
"EndDate": "2019-04-29",
"Value": "7.386"
},
{
"EndDate": "2019-04-30",
"Value": "7.369"
},
{
"EndDate": "2019-05-01",
"Value": "7.333"
},
{
"EndDate": "2019-05-02",
"Value": "7.3"
},
{
"EndDate": "2019-05-03",
"Value": "7.329"
},
{
"EndDate": "2019-05-06",
"Value": "7.329"
},
{
"EndDate": "2019-05-07",
"Value": "7.206"
},
{
"EndDate": "2019-05-08",
"Value": "7.218"
},
{
"EndDate": "2019-05-09",
"Value": "7.159"
},
{
"EndDate": "2019-05-10",
"Value": "7.149"
},
{
"EndDate": "2019-05-13",
"Value": "7.118"
},
{
"EndDate": "2019-05-14",
"Value": "7.202"
},
{
"EndDate": "2019-05-15",
"Value": "7.251"
},
{
"EndDate": "2019-05-16",
"Value": "7.335"
},
{
"EndDate": "2019-05-17",
"Value": "7.324"
},
{
"EndDate": "2019-05-20",
"Value": "7.29"
},
{
"EndDate": "2019-05-21",
"Value": "7.313"
},
{
"EndDate": "2019-05-22",
"Value": "7.313"
},
{
"EndDate": "2019-05-23",
"Value": "7.211"
},
{
"EndDate": "2019-05-24",
"Value": "7.258"
},
{
"EndDate": "2019-05-27",
"Value": "7.258"
},
{
"EndDate": "2019-05-28",
"Value": "7.24"
},
{
"EndDate": "2019-05-29",
"Value": "7.169"
},
{
"EndDate": "2019-05-30",
"Value": "7.209"
},
{
"EndDate": "2019-05-31",
"Value": "7.148"
},
{
"EndDate": "2019-06-03",
"Value": "7.172"
},
{
"EndDate": "2019-06-04",
"Value": "7.202"
},
{
"EndDate": "2019-06-05",
"Value": "7.206"
},
{
"EndDate": "2019-06-06",
"Value": "7.256"
},
{
"EndDate": "2019-06-07",
"Value": "7.328"
},
{
"EndDate": "2019-06-10",
"Value": "7.373"
},
{
"EndDate": "2019-06-11",
"Value": "7.39"
},
{
"EndDate": "2019-06-12",
"Value": "7.359"
},
{
"EndDate": "2019-06-13",
"Value": "7.259"
},
{
"EndDate": "2019-06-14",
"Value": "7.242"
},
{
"EndDate": "2019-06-17",
"Value": "7.252"
},
{
"EndDate": "2019-06-18",
"Value": "7.337"
},
{
"EndDate": "2019-06-19",
"Value": "7.295"
},
{
"EndDate": "2019-06-20",
"Value": "7.322"
},
{
"EndDate": "2019-06-21",
"Value": "7.306"
},
{
"EndDate": "2019-06-24",
"Value": "7.317"
},
{
"EndDate": "2019-06-25",
"Value": "7.321"
},
{
"EndDate": "2019-06-26",
"Value": "7.314"
},
{
"EndDate": "2019-06-27",
"Value": "7.305"
},
{
"EndDate": "2019-06-28",
"Value": "7.334"
},
{
"EndDate": "2019-07-01",
"Value": "7.406"
},
{
"EndDate": "2019-07-02",
"Value": "7.461"
},
{
"EndDate": "2019-07-03",
"Value": "7.512"
},
{
"EndDate": "2019-07-04",
"Value": "7.511"
},
{
"EndDate": "2019-07-05",
"Value": "7.459"
},
{
"EndDate": "2019-07-08",
"Value": "7.453"
},
{
"EndDate": "2019-07-09",
"Value": "7.437"
},
{
"EndDate": "2019-07-10",
"Value": "7.438"
},
{
"EndDate": "2019-07-11",
"Value": "7.417"
},
{
"EndDate": "2019-07-12",
"Value": "7.413"
},
{
"EndDate": "2019-07-15",
"Value": "7.442"
},
{
"EndDate": "2019-07-16",
"Value": "7.48"
},
{
"EndDate": "2019-07-17",
"Value": "7.438"
},
{
"EndDate": "2019-07-18",
"Value": "7.395"
},
{
"EndDate": "2019-07-19",
"Value": "7.414"
},
{
"EndDate": "2019-07-22",
"Value": "7.424"
},
{
"EndDate": "2019-07-23",
"Value": "7.461"
},
{
"EndDate": "2019-07-24",
"Value": "7.413"
},
{
"EndDate": "2019-07-25",
"Value": "7.402"
},
{
"EndDate": "2019-07-26",
"Value": "7.466"
},
{
"EndDate": "2019-07-29",
"Value": "7.599"
},
{
"EndDate": "2019-07-30",
"Value": "7.556"
},
{
"EndDate": "2019-07-31",
"Value": "7.497"
},
{
"EndDate": "2019-08-01",
"Value": "7.497"
},
{
"EndDate": "2019-08-02",
"Value": "7.316"
},
{
"EndDate": "2019-08-05",
"Value": "7.138"
},
{
"EndDate": "2019-08-06",
"Value": "7.092"
},
{
"EndDate": "2019-08-07",
"Value": "7.115"
},
{
"EndDate": "2019-08-08",
"Value": "7.243"
},
{
"EndDate": "2019-08-09",
"Value": "7.209"
},
{
"EndDate": "2019-08-12",
"Value": "7.182"
},
{
"EndDate": "2019-08-13",
"Value": "7.208"
},
{
"EndDate": "2019-08-14",
"Value": "7.102"
},
{
"EndDate": "2019-08-15",
"Value": "7.045"
},
{
"EndDate": "2019-08-16",
"Value": "7.102"
},
{
"EndDate": "2019-08-19",
"Value": "7.17"
},
{
"EndDate": "2019-08-20",
"Value": "7.106"
},
{
"EndDate": "2019-08-21",
"Value": "7.185"
},
{
"EndDate": "2019-08-22",
"Value": "7.11"
},
{
"EndDate": "2019-08-23",
"Value": "7.084"
},
{
"EndDate": "2019-08-26",
"Value": "7.084"
},
{
"EndDate": "2019-08-27",
"Value": "7.074"
},
{
"EndDate": "2019-08-28",
"Value": "7.105"
},
{
"EndDate": "2019-08-29",
"Value": "7.176"
},
{
"EndDate": "2019-08-30",
"Value": "7.191"
},
{
"EndDate": "2019-09-02",
"Value": "7.273"
},
{
"EndDate": "2019-09-03",
"Value": "7.249"
},
{
"EndDate": "2019-09-04",
"Value": "7.297"
},
{
"EndDate": "2019-09-05",
"Value": "7.269"
},
{
"EndDate": "2019-09-06",
"Value": "7.281"
},
{
"EndDate": "2019-09-09",
"Value": "7.232"
},
{
"EndDate": "2019-09-10",
"Value": "7.264"
},
{
"EndDate": "2019-09-11",
"Value": "7.332"
},
{
"EndDate": "2019-09-12",
"Value": "7.242"
},
{
"EndDate": "2019-09-13",
"Value": "7.27"
},
{
"EndDate": "2019-09-16",
"Value": "7.225"
},
{
"EndDate": "2019-09-17",
"Value": "7.221"
},
{
"EndDate": "2019-09-18",
"Value": "7.212"
},
{
"EndDate": "2019-09-19",
"Value": "7.263"
},
{
"EndDate": "2019-09-20",
"Value": "7.239"
},
{
"EndDate": "2019-09-23",
"Value": "7.23"
},
{
"EndDate": "2019-09-24",
"Value": "7.188"
},
{
"EndDate": "2019-09-25",
"Value": "7.19"
},
{
"EndDate": "2019-09-26",
"Value": "7.252"
},
{
"EndDate": "2019-09-27",
"Value": "7.328"
},
{
"EndDate": "2019-09-30",
"Value": "7.31"
},
{
"EndDate": "2019-10-01",
"Value": "7.257"
},
{
"EndDate": "2019-10-02",
"Value": "7.021"
},
{
"EndDate": "2019-10-03",
"Value": "6.987"
},
{
"EndDate": "2019-10-04",
"Value": "7.07"
},
{
"EndDate": "2019-10-07",
"Value": "7.108"
},
{
"EndDate": "2019-10-08",
"Value": "7.054"
},
{
"EndDate": "2019-10-09",
"Value": "7.078"
},
{
"EndDate": "2019-10-10",
"Value": "7.103"
},
{
"EndDate": "2019-10-11",
"Value": "7.164"
},
{
"EndDate": "2019-10-14",
"Value": "7.133"
},
{
"EndDate": "2019-10-15",
"Value": "7.129"
},
{
"EndDate": "2019-10-16",
"Value": "7.08"
},
{
"EndDate": "2019-10-17",
"Value": "7.1"
},
{
"EndDate": "2019-10-18",
"Value": "7.071"
},
{
"EndDate": "2019-10-21",
"Value": "7.081"
},
{
"EndDate": "2019-10-22",
"Value": "7.138"
},
{
"EndDate": "2019-10-23",
"Value": "7.176"
},
{
"EndDate": "2019-10-24",
"Value": "7.254"
},
{
"EndDate": "2019-10-25",
"Value": "7.24"
},
{
"EndDate": "2019-10-28",
"Value": "7.25"
},
{
"EndDate": "2019-10-29",
"Value": "7.225"
},
{
"EndDate": "2019-10-30",
"Value": "7.256"
},
{
"EndDate": "2019-10-31",
"Value": "7.174"
},
{
"EndDate": "2019-11-01",
"Value": "7.225"
},
{
"EndDate": "2019-11-04",
"Value": "7.29"
},
{
"EndDate": "2019-11-05",
"Value": "7.308"
},
{
"EndDate": "2019-11-06",
"Value": "7.315"
},
{
"EndDate": "2019-11-07",
"Value": "7.33"
},
{
"EndDate": "2019-11-08",
"Value": "7.288"
},
{
"EndDate": "2019-11-11",
"Value": "7.243"
},
{
"EndDate": "2019-11-12",
"Value": "7.28"
},
{
"EndDate": "2019-11-13",
"Value": "7.271"
},
{
"EndDate": "2019-11-14",
"Value": "7.228"
},
{
"EndDate": "2019-11-15",
"Value": "7.233"
},
{
"EndDate": "2019-11-18",
"Value": "7.242"
},
{
"EndDate": "2019-11-19",
"Value": "7.259"
},
{
"EndDate": "2019-11-20",
"Value": "7.203"
},
{
"EndDate": "2019-11-21",
"Value": "7.176"
},
{
"EndDate": "2019-11-22",
"Value": "7.268"
},
{
"EndDate": "2019-11-25",
"Value": "7.335"
},
{
"EndDate": "2019-11-26",
"Value": "7.344"
},
{
"EndDate": "2019-11-27",
"Value": "7.368"
},
{
"EndDate": "2019-11-28",
"Value": "7.364"
},
{
"EndDate": "2019-11-29",
"Value": "7.293"
},
{
"EndDate": "2019-12-02",
"Value": "7.233"
},
{
"EndDate": "2019-12-03",
"Value": "7.107"
},
{
"EndDate": "2019-12-04",
"Value": "7.134"
},
{
"EndDate": "2019-12-05",
"Value": "7.079"
},
{
"EndDate": "2019-12-06",
"Value": "7.187"
},
{
"EndDate": "2019-12-09",
"Value": "7.179"
},
{
"EndDate": "2019-12-10",
"Value": "7.16"
},
{
"EndDate": "2019-12-11",
"Value": "7.159"
},
{
"EndDate": "2019-12-12",
"Value": "7.159"
},
{
"EndDate": "2019-12-13",
"Value": "7.232"
},
{
"EndDate": "2019-12-16",
"Value": "7.402"
},
{
"EndDate": "2019-12-17",
"Value": "7.401"
},
{
"EndDate": "2019-12-18",
"Value": "7.424"
},
{
"EndDate": "2019-12-19",
"Value": "7.46"
},
{
"EndDate": "2019-12-20",
"Value": "7.464"
},
{
"EndDate": "2019-12-23",
"Value": "7.503"
},
{
"EndDate": "2019-12-24",
"Value": "7.521"
},
{
"EndDate": "2019-12-25",
"Value": "7.521"
},
{
"EndDate": "2019-12-26",
"Value": "7.521"
},
{
"EndDate": "2019-12-27",
"Value": "7.538"
},
{
"EndDate": "2019-12-30",
"Value": "7.48"
},
{
"EndDate": "2019-12-31",
"Value": "7.442"
},
{
"EndDate": "2020-01-01",
"Value": "7.442"
},
{
"EndDate": "2020-01-02",
"Value": "7.494"
},
{
"EndDate": "2020-01-03",
"Value": "7.52"
},
{
"EndDate": "2020-01-06",
"Value": "7.468"
},
{
"EndDate": "2020-01-07",
"Value": "7.467"
},
{
"EndDate": "2020-01-08",
"Value": "7.465"
},
{
"EndDate": "2020-01-09",
"Value": "7.485"
},
{
"EndDate": "2020-01-10",
"Value": "7.476"
},
{
"EndDate": "2020-01-13",
"Value": "7.507"
},
{
"EndDate": "2020-01-14",
"Value": "7.516"
},
{
"EndDate": "2020-01-15",
"Value": "7.535"
},
{
"EndDate": "2020-01-16",
"Value": "7.51"
},
{
"EndDate": "2020-01-17",
"Value": "7.563"
},
{
"EndDate": "2020-01-20",
"Value": "7.545"
},
{
"EndDate": "2020-01-21",
"Value": "7.508"
},
{
"EndDate": "2020-01-22",
"Value": "7.464"
},
{
"EndDate": "2020-01-23",
"Value": "7.402"
},
{
"EndDate": "2020-01-24",
"Value": "7.483"
},
{
"EndDate": "2020-01-27",
"Value": "7.315"
},
{
"EndDate": "2020-01-28",
"Value": "7.379"
},
{
"EndDate": "2020-01-29",
"Value": "7.381"
},
{
"EndDate": "2020-01-30",
"Value": "7.285"
},
{
"EndDate": "2020-01-31",
"Value": "7.187"
},
{
"EndDate": "2020-02-03",
"Value": "7.231"
},
{
"EndDate": "2020-02-04",
"Value": "7.337"
},
{
"EndDate": "2020-02-05",
"Value": "7.373"
},
{
"EndDate": "2020-02-06",
"Value": "7.408"
},
{
"EndDate": "2020-02-07",
"Value": "7.367"
},
{
"EndDate": "2020-02-10",
"Value": "7.347"
},
{
"EndDate": "2020-02-11",
"Value": "7.393"
},
{
"EndDate": "2020-02-12",
"Value": "7.431"
},
{
"EndDate": "2020-02-13",
"Value": "7.37"
},
{
"EndDate": "2020-02-14",
"Value": "7.324"
},
{
"EndDate": "2020-02-17",
"Value": "7.346"
},
{
"EndDate": "2020-02-18",
"Value": "7.295"
},
{
"EndDate": "2020-02-19",
"Value": "7.37"
},
{
"EndDate": "2020-02-20",
"Value": "7.361"
},
{
"EndDate": "2020-02-21",
"Value": "7.333"
},
{
"EndDate": "2020-02-24",
"Value": "7.083"
},
{
"EndDate": "2020-02-25",
"Value": "6.938"
},
{
"EndDate": "2020-02-26",
"Value": "6.966"
},
{
"EndDate": "2020-02-27",
"Value": "6.767"
},
{
"EndDate": "2020-02-28",
"Value": "6.538"
},
{
"EndDate": "2020-03-02",
"Value": "6.617"
},
{
"EndDate": "2020-03-03",
"Value": "6.683"
},
{
"EndDate": "2020-03-04",
"Value": "6.776"
},
{
"EndDate": "2020-03-05",
"Value": "6.683"
},
{
"EndDate": "2020-03-06",
"Value": "6.444"
},
{
"EndDate": "2020-03-09",
"Value": "5.943"
},
{
"EndDate": "2020-03-10",
"Value": "5.931"
},
{
"EndDate": "2020-03-11",
"Value": "5.851"
},
{
"EndDate": "2020-03-12",
"Value": "5.177"
},
{
"EndDate": "2020-03-13",
"Value": "5.291"
},
{
"EndDate": "2020-03-16",
"Value": "5.081"
},
{
"EndDate": "2020-03-17",
"Value": "5.2"
},
{
"EndDate": "2020-03-18",
"Value": "5.004"
},
{
"EndDate": "2020-03-19",
"Value": "5.085"
},
{
"EndDate": "2020-03-20",
"Value": "5.122"
},
{
"EndDate": "2020-03-23",
"Value": "4.928"
},
{
"EndDate": "2020-03-24",
"Value": "5.37"
},
{
"EndDate": "2020-03-25",
"Value": "5.614"
},
{
"EndDate": "2020-03-26",
"Value": "5.734"
},
{
"EndDate": "2020-03-27",
"Value": "5.448"
},
{
"EndDate": "2020-03-30",
"Value": "5.493"
},
{
"EndDate": "2020-03-31",
"Value": "5.58"
},
{
"EndDate": "2020-04-01",
"Value": "5.367"
},
{
"EndDate": "2020-04-02",
"Value": "5.393"
},
{
"EndDate": "2020-04-03",
"Value": "5.331"
},
{
"EndDate": "2020-04-06",
"Value": "5.495"
},
{
"EndDate": "2020-04-07",
"Value": "5.612"
},
{
"EndDate": "2020-04-08",
"Value": "5.595"
},
{
"EndDate": "2020-04-09",
"Value": "5.746"
},
{
"EndDate": "2020-04-10",
"Value": "5.746"
},
{
"EndDate": "2020-04-13",
"Value": "5.746"
},
{
"EndDate": "2020-04-14",
"Value": "5.699"
},
{
"EndDate": "2020-04-15",
"Value": "5.499"
},
{
"EndDate": "2020-04-16",
"Value": "5.549"
},
{
"EndDate": "2020-04-17",
"Value": "5.703"
},
{
"EndDate": "2020-04-20",
"Value": "5.734"
},
{
"EndDate": "2020-04-21",
"Value": "5.55"
},
{
"EndDate": "2020-04-22",
"Value": "5.689"
},
{
"EndDate": "2020-04-23",
"Value": "5.743"
},
{
"EndDate": "2020-04-24",
"Value": "5.671"
},
{
"EndDate": "2020-04-27",
"Value": "5.762"
},
{
"EndDate": "2020-04-28",
"Value": "5.872"
},
{
"EndDate": "2020-04-29",
"Value": "6.022"
},
{
"EndDate": "2020-04-30",
"Value": "5.818"
},
{
"EndDate": "2020-05-01",
"Value": "5.673"
},
{
"EndDate": "2020-05-04",
"Value": "5.655"
},
{
"EndDate": "2020-05-05",
"Value": "5.756"
},
{
"EndDate": "2020-05-06",
"Value": "5.756"
},
{
"EndDate": "2020-05-07",
"Value": "5.848"
},
{
"EndDate": "2020-05-08",
"Value": "5.848"
},
{
"EndDate": "2020-05-11",
"Value": "5.854"
},
{
"EndDate": "2020-05-12",
"Value": "5.906"
},
{
"EndDate": "2020-05-13",
"Value": "5.811"
},
{
"EndDate": "2020-05-14",
"Value": "5.669"
},
{
"EndDate": "2020-05-15",
"Value": "5.728"
},
{
"EndDate": "2020-05-18",
"Value": "5.969"
},
{
"EndDate": "2020-05-19",
"Value": "5.926"
},
{
"EndDate": "2020-05-20",
"Value": "5.987"
},
{
"EndDate": "2020-05-21",
"Value": "5.937"
},
{
"EndDate": "2020-05-22",
"Value": "5.912"
},
{
"EndDate": "2020-05-25",
"Value": "5.912"
},
{
"EndDate": "2020-05-26",
"Value": "5.989"
},
{
"EndDate": "2020-05-27",
"Value": "6.059"
},
{
"EndDate": "2020-05-28",
"Value": "6.138"
},
{
"EndDate": "2020-05-29",
"Value": "5.988"
},
{
"EndDate": "2020-06-01",
"Value": "6.089"
},
{
"EndDate": "2020-06-02",
"Value": "6.137"
},
{
"EndDate": "2020-06-03",
"Value": "6.297"
},
{
"EndDate": "2020-06-04",
"Value": "6.255"
},
{
"EndDate": "2020-06-05",
"Value": "6.396"
},
{
"EndDate": "2020-06-08",
"Value": "6.38"
},
{
"EndDate": "2020-06-09",
"Value": "6.247"
},
{
"EndDate": "2020-06-10",
"Value": "6.233"
},
{
"EndDate": "2020-06-11",
"Value": "5.956"
},
{
"EndDate": "2020-06-12",
"Value": "5.98"
},
{
"EndDate": "2020-06-15",
"Value": "5.942"
},
{
"EndDate": "2020-06-16",
"Value": "6.122"
},
{
"EndDate": "2020-06-17",
"Value": "6.135"
},
{
"EndDate": "2020-06-18",
"Value": "6.096"
},
{
"EndDate": "2020-06-19",
"Value": "6.167"
},
{
"EndDate": "2020-06-22",
"Value": "6.12"
},
{
"EndDate": "2020-06-23",
"Value": "6.192"
},
{
"EndDate": "2020-06-24",
"Value": "6.005"
},
{
"EndDate": "2020-06-25",
"Value": "6.028"
},
{
"EndDate": "2020-06-26",
"Value": "6.041"
},
{
"EndDate": "2020-06-29",
"Value": "6.103"
},
{
"EndDate": "2020-06-30",
"Value": "6.044"
},
{
"EndDate": "2020-07-01",
"Value": "6.039"
},
{
"EndDate": "2020-07-02",
"Value": "6.121"
},
{
"EndDate": "2020-07-03",
"Value": "6.044"
},
{
"EndDate": "2020-07-06",
"Value": "6.167"
},
{
"EndDate": "2020-07-07",
"Value": "6.075"
},
{
"EndDate": "2020-07-08",
"Value": "6.037"
},
{
"EndDate": "2020-07-09",
"Value": "5.944"
},
{
"EndDate": "2020-07-10",
"Value": "5.986"
},
{
"EndDate": "2020-07-13",
"Value": "6.069"
},
{
"EndDate": "2020-07-14",
"Value": "6.068"
},
{
"EndDate": "2020-07-15",
"Value": "6.181"
},
{
"EndDate": "2020-07-16",
"Value": "6.139"
},
{
"EndDate": "2020-07-17",
"Value": "6.176"
},
{
"EndDate": "2020-07-20",
"Value": "6.149"
},
{
"EndDate": "2020-07-21",
"Value": "6.155"
},
{
"EndDate": "2020-07-22",
"Value": "6.099"
},
{
"EndDate": "2020-07-23",
"Value": "6.104"
},
{
"EndDate": "2020-07-24",
"Value": "6.021"
},
{
"EndDate": "2020-07-27",
"Value": "6.002"
},
{
"EndDate": "2020-07-28",
"Value": "6.029"
},
{
"EndDate": "2020-07-29",
"Value": "6.032"
},
{
"EndDate": "2020-07-30",
"Value": "5.896"
},
{
"EndDate": "2020-07-31",
"Value": "5.808"
},
{
"EndDate": "2020-08-03",
"Value": "5.934"
},
{
"EndDate": "2020-08-04",
"Value": "5.939"
},
{
"EndDate": "2020-08-05",
"Value": "6.005"
},
{
"EndDate": "2020-08-06",
"Value": "5.942"
},
{
"EndDate": "2020-08-07",
"Value": "5.945"
},
{
"EndDate": "2020-08-10",
"Value": "5.965"
},
{
"EndDate": "2020-08-11",
"Value": "6.06"
},
{
"EndDate": "2020-08-12",
"Value": "6.185"
},
{
"EndDate": "2020-08-13",
"Value": "6.112"
},
{
"EndDate": "2020-08-14",
"Value": "6.021"
},
{
"EndDate": "2020-08-17",
"Value": "6.053"
},
{
"EndDate": "2020-08-18",
"Value": "6.004"
},
{
"EndDate": "2020-08-19",
"Value": "6.037"
},
{
"EndDate": "2020-08-20",
"Value": "5.952"
},
{
"EndDate": "2020-08-21",
"Value": "5.942"
},
{
"EndDate": "2020-08-24",
"Value": "6.034"
},
{
"EndDate": "2020-08-25",
"Value": "5.965"
},
{
"EndDate": "2020-08-26",
"Value": "5.98"
},
{
"EndDate": "2020-08-27",
"Value": "5.94"
},
{
"EndDate": "2020-08-28",
"Value": "5.9"
},
{
"EndDate": "2020-08-31",
"Value": "5.9"
},
{
"EndDate": "2020-09-01",
"Value": "5.804"
},
{
"EndDate": "2020-09-02",
"Value": "5.881"
},
{
"EndDate": "2020-09-03",
"Value": "5.793"
},
{
"EndDate": "2020-09-04",
"Value": "5.744"
},
{
"EndDate": "2020-09-07",
"Value": "5.882"
},
{
"EndDate": "2020-09-08",
"Value": "5.867"
},
{
"EndDate": "2020-09-09",
"Value": "5.955"
},
{
"EndDate": "2020-09-10",
"Value": "5.945"
},
{
"EndDate": "2020-09-11",
"Value": "5.968"
},
{
"EndDate": "2020-09-14",
"Value": "5.97"
},
{
"EndDate": "2020-09-15",
"Value": "6.045"
},
{
"EndDate": "2020-09-16",
"Value": "6.019"
},
{
"EndDate": "2020-09-17",
"Value": "5.935"
},
{
"EndDate": "2020-09-18",
"Value": "5.887"
},
{
"EndDate": "2020-09-21",
"Value": "5.697"
},
{
"EndDate": "2020-09-22",
"Value": "5.713"
},
{
"EndDate": "2020-09-23",
"Value": "5.782"
},
{
"EndDate": "2020-09-24",
"Value": "5.717"
},
{
"EndDate": "2020-09-25",
"Value": "5.732"
},
{
"EndDate": "2020-09-28",
"Value": "5.814"
},
{
"EndDate": "2020-09-29",
"Value": "5.784"
},
{
"EndDate": "2020-09-30",
"Value": "5.759"
},
{
"EndDate": "2020-10-01",
"Value": "5.779"
},
{
"EndDate": "2020-10-02",
"Value": "5.799"
},
{
"EndDate": "2020-10-05",
"Value": "5.841"
},
{
"EndDate": "2020-10-06",
"Value": "5.851"
},
{
"EndDate": "2020-10-07",
"Value": "5.852"
},
{
"EndDate": "2020-10-08",
"Value": "5.88"
},
{
"EndDate": "2020-10-09",
"Value": "5.918"
},
{
"EndDate": "2020-10-12",
"Value": "5.904"
},
{
"EndDate": "2020-10-13",
"Value": "5.874"
},
{
"EndDate": "2020-10-14",
"Value": "5.841"
},
{
"EndDate": "2020-10-15",
"Value": "5.743"
},
{
"EndDate": "2020-10-16",
"Value": "5.828"
},
{
"EndDate": "2020-10-19",
"Value": "5.8"
},
{
"EndDate": "2020-10-20",
"Value": "5.793"
},
{
"EndDate": "2020-10-21",
"Value": "5.688"
},
{
"EndDate": "2020-10-22",
"Value": "5.697"
},
{
"EndDate": "2020-10-23",
"Value": "5.77"
},
{
"EndDate": "2020-10-26",
"Value": "5.703"
},
{
"EndDate": "2020-10-27",
"Value": "5.639"
},
{
"EndDate": "2020-10-28",
"Value": "5.503"
},
{
"EndDate": "2020-10-29",
"Value": "5.498"
},
{
"EndDate": "2020-10-30",
"Value": "5.498"
},
{
"EndDate": "2020-11-02",
"Value": "5.575"
},
{
"EndDate": "2020-11-03",
"Value": "5.697"
},
{
"EndDate": "2020-11-04",
"Value": "5.798"
},
{
"EndDate": "2020-11-05",
"Value": "5.815"
},
{
"EndDate": "2020-11-06",
"Value": "5.825"
},
{
"EndDate": "2020-11-09",
"Value": "6.1"
},
{
"EndDate": "2020-11-10",
"Value": "6.199"
},
{
"EndDate": "2020-11-11",
"Value": "6.289"
},
{
"EndDate": "2020-11-12",
"Value": "6.24"
},
{
"EndDate": "2020-11-13",
"Value": "6.219"
},
{
"EndDate": "2020-11-16",
"Value": "6.323"
},
{
"EndDate": "2020-11-17",
"Value": "6.27"
},
{
"EndDate": "2020-11-18",
"Value": "6.284"
},
{
"EndDate": "2020-11-19",
"Value": "6.242"
},
{
"EndDate": "2020-11-20",
"Value": "6.257"
},
{
"EndDate": "2020-11-23",
"Value": "6.244"
},
{
"EndDate": "2020-11-24",
"Value": "6.333"
},
{
"EndDate": "2020-11-25",
"Value": "6.296"
},
{
"EndDate": "2020-11-26",
"Value": "6.276"
},
{
"EndDate": "2020-11-27",
"Value": "6.298"
},
{
"EndDate": "2020-11-30",
"Value": "6.181"
},
{
"EndDate": "2020-12-01",
"Value": "6.303"
},
{
"EndDate": "2020-12-02",
"Value": "6.38"
},
{
"EndDate": "2020-12-03",
"Value": "6.404"
},
{
"EndDate": "2020-12-04",
"Value": "6.465"
},
{
"EndDate": "2020-12-07",
"Value": "6.471"
},
{
"EndDate": "2020-12-08",
"Value": "6.476"
},
{
"EndDate": "2020-12-09",
"Value": "6.482"
},
{
"EndDate": "2020-12-10",
"Value": "6.486"
},
{
"EndDate": "2020-12-11",
"Value": "6.432"
},
{
"EndDate": "2020-12-14",
"Value": "6.419"
},
{
"EndDate": "2020-12-15",
"Value": "6.404"
},
{
"EndDate": "2020-12-16",
"Value": "6.458"
},
{
"EndDate": "2020-12-17",
"Value": "6.444"
},
{
"EndDate": "2020-12-18",
"Value": "6.421"
},
{
"EndDate": "2020-12-21",
"Value": "6.314"
},
{
"EndDate": "2020-12-22",
"Value": "6.356"
},
{
"EndDate": "2020-12-23",
"Value": "6.394"
},
{
"EndDate": "2020-12-24",
"Value": "6.41"
},
{
"EndDate": "2020-12-25",
"Value": "6.41"
},
{
"EndDate": "2020-12-28",
"Value": "6.41"
},
{
"EndDate": "2020-12-29",
"Value": "6.502"
},
{
"EndDate": "2020-12-30",
"Value": "6.461"
},
{
"EndDate": "2020-12-31",
"Value": "6.362"
},
{
"EndDate": "2021-01-01",
"Value": "6.362"
},
{
"EndDate": "2021-01-04",
"Value": "6.468"
},
{
"EndDate": "2021-01-05",
"Value": "6.51"
},
{
"EndDate": "2021-01-06",
"Value": "6.73"
},
{
"EndDate": "2021-01-07",
"Value": "6.754"
},
{
"EndDate": "2021-01-08",
"Value": "6.772"
},
{
"EndDate": "2021-01-11",
"Value": "6.691"
},
{
"EndDate": "2021-01-12",
"Value": "6.653"
},
{
"EndDate": "2021-01-13",
"Value": "6.641"
},
{
"EndDate": "2021-01-14",
"Value": "6.7"
},
{
"EndDate": "2021-01-15",
"Value": "6.63"
},
{
"EndDate": "2021-01-18",
"Value": "6.617"
},
{
"EndDate": "2021-01-19",
"Value": "6.611"
},
{
"EndDate": "2021-01-20",
"Value": "6.642"
},
{
"EndDate": "2021-01-21",
"Value": "6.615"
},
{
"EndDate": "2021-01-22",
"Value": "6.59"
},
{
"EndDate": "2021-01-25",
"Value": "6.539"
},
{
"EndDate": "2021-01-26",
"Value": "6.552"
},
{
"EndDate": "2021-01-27",
"Value": "6.466"
},
{
"EndDate": "2021-01-28",
"Value": "6.431"
},
{
"EndDate": "2021-01-29",
"Value": "6.3"
},
{
"EndDate": "2021-02-01",
"Value": "6.361"
},
{
"EndDate": "2021-02-02",
"Value": "6.413"
},
{
"EndDate": "2021-02-03",
"Value": "6.404"
},
{
"EndDate": "2021-02-04",
"Value": "6.405"
},
{
"EndDate": "2021-02-05",
"Value": "6.388"
},
{
"EndDate": "2021-02-08",
"Value": "6.418"
},
{
"EndDate": "2021-02-09",
"Value": "6.428"
},
{
"EndDate": "2021-02-10",
"Value": "6.419"
},
{
"EndDate": "2021-02-11",
"Value": "6.425"
},
{
"EndDate": "2021-02-12",
"Value": "6.483"
},
{
"EndDate": "2021-02-15",
"Value": "6.651"
},
{
"EndDate": "2021-02-16",
"Value": "6.638"
},
{
"EndDate": "2021-02-17",
"Value": "6.601"
},
{
"EndDate": "2021-02-18",
"Value": "6.528"
},
{
"EndDate": "2021-02-19",
"Value": "6.53"
},
{
"EndDate": "2021-02-22",
"Value": "6.515"
},
{
"EndDate": "2021-02-23",
"Value": "6.532"
},
{
"EndDate": "2021-02-24",
"Value": "6.565"
},
{
"EndDate": "2021-02-25",
"Value": "6.569"
},
{
"EndDate": "2021-02-26",
"Value": "6.402"
},
{
"EndDate": "2021-03-01",
"Value": "6.504"
},
{
"EndDate": "2021-03-02",
"Value": "6.529"
},
{
"EndDate": "2021-03-03",
"Value": "6.592"
},
{
"EndDate": "2021-03-04",
"Value": "6.586"
},
{
"EndDate": "2021-03-05",
"Value": "6.56"
},
{
"EndDate": "2021-03-08",
"Value": "6.646"
},
{
"EndDate": "2021-03-09",
"Value": "6.659"
},
{
"EndDate": "2021-03-10",
"Value": "6.656"
},
{
"EndDate": "2021-03-11",
"Value": "6.618"
},
{
"EndDate": "2021-03-12",
"Value": "6.644"
},
{
"EndDate": "2021-03-15",
"Value": "6.627"
},
{
"EndDate": "2021-03-16",
"Value": "6.679"
},
{
"EndDate": "2021-03-17",
"Value": "6.642"
},
{
"EndDate": "2021-03-18",
"Value": "6.662"
},
{
"EndDate": "2021-03-19",
"Value": "6.59"
},
{
"EndDate": "2021-03-22",
"Value": "6.615"
},
{
"EndDate": "2021-03-23",
"Value": "6.592"
},
{
"EndDate": "2021-03-24",
"Value": "6.602"
},
{
"EndDate": "2021-03-25",
"Value": "6.568"
},
{
"EndDate": "2021-03-26",
"Value": "6.635"
},
{
"EndDate": "2021-03-29",
"Value": "6.627"
},
{
"EndDate": "2021-03-30",
"Value": "6.661"
},
{
"EndDate": "2021-03-31",
"Value": "6.609"
},
{
"EndDate": "2021-04-01",
"Value": "6.629"
},
{
"EndDate": "2021-04-02",
"Value": "6.629"
},
{
"EndDate": "2021-04-05",
"Value": "6.629"
},
{
"EndDate": "2021-04-06",
"Value": "6.707"
},
{
"EndDate": "2021-04-07",
"Value": "6.766"
},
{
"EndDate": "2021-04-08",
"Value": "6.833"
},
{
"EndDate": "2021-04-09",
"Value": "6.805"
},
{
"EndDate": "2021-04-12",
"Value": "6.783"
},
{
"EndDate": "2021-04-13",
"Value": "6.779"
},
{
"EndDate": "2021-04-14",
"Value": "6.827"
},
{
"EndDate": "2021-04-15",
"Value": "6.882"
},
{
"EndDate": "2021-04-16",
"Value": "6.914"
},
{
"EndDate": "2021-04-19",
"Value": "6.891"
},
{
"EndDate": "2021-04-20",
"Value": "6.754"
},
{
"EndDate": "2021-04-21",
"Value": "6.79"
},
{
"EndDate": "2021-04-22",
"Value": "6.833"
},
{
"EndDate": "2021-04-23",
"Value": "6.839"
},
{
"EndDate": "2021-04-26",
"Value": "6.861"
},
{
"EndDate": "2021-04-27",
"Value": "6.841"
},
{
"EndDate": "2021-04-28",
"Value": "6.859"
},
{
"EndDate": "2021-04-29",
"Value": "6.86"
},
{
"EndDate": "2021-04-30",
"Value": "6.875"
},
{
"EndDate": "2021-05-03",
"Value": "6.875"
},
{
"EndDate": "2021-05-04",
"Value": "6.828"
},
{
"EndDate": "2021-05-05",
"Value": "6.941"
},
{
"EndDate": "2021-05-06",
"Value": "6.978"
},
{
"EndDate": "2021-05-07",
"Value": "7.033"
},
{
"EndDate": "2021-05-10",
"Value": "7.029"
},
{
"EndDate": "2021-05-11",
"Value": "6.854"
},
{
"EndDate": "2021-05-12",
"Value": "6.902"
},
{
"EndDate": "2021-05-13",
"Value": "6.875"
},
{
"EndDate": "2021-05-14",
"Value": "6.956"
},
{
"EndDate": "2021-05-17",
"Value": "6.94"
},
{
"EndDate": "2021-05-18",
"Value": "6.943"
},
{
"EndDate": "2021-05-19",
"Value": "6.866"
},
{
"EndDate": "2021-05-20",
"Value": "6.947"
},
{
"EndDate": "2021-05-21",
"Value": "6.941"
},
{
"EndDate": "2021-05-24",
"Value": "6.972"
},
{
"EndDate": "2021-05-25",
"Value": "6.953"
},
{
"EndDate": "2021-05-26",
"Value": "6.949"
},
{
"EndDate": "2021-05-27",
"Value": "6.943"
},
{
"EndDate": "2021-05-28",
"Value": "6.95"
},
{
"EndDate": "2021-05-31",
"Value": "6.95"
},
{
"EndDate": "2021-06-01",
"Value": "6.997"
},
{
"EndDate": "2021-06-02",
"Value": "7.024"
},
{
"EndDate": "2021-06-03",
"Value": "6.982"
},
{
"EndDate": "2021-06-04",
"Value": "6.992"
},
{
"EndDate": "2021-06-07",
"Value": "7.003"
},
{
"EndDate": "2021-06-08",
"Value": "7.019"
},
{
"EndDate": "2021-06-09",
"Value": "6.999"
},
{
"EndDate": "2021-06-10",
"Value": "7.011"
},
{
"EndDate": "2021-06-11",
"Value": "7.055"
},
{
"EndDate": "2021-06-14",
"Value": "7.071"
},
{
"EndDate": "2021-06-15",
"Value": "7.097"
},
{
"EndDate": "2021-06-16",
"Value": "7.118"
},
{
"EndDate": "2021-06-17",
"Value": "7.012"
},
{
"EndDate": "2021-06-18",
"Value": "6.87"
},
{
"EndDate": "2021-06-21",
"Value": "6.918"
},
{
"EndDate": "2021-06-22",
"Value": "6.944"
},
{
"EndDate": "2021-06-23",
"Value": "6.927"
},
{
"EndDate": "2021-06-24",
"Value": "6.967"
},
{
"EndDate": "2021-06-25",
"Value": "6.984"
},
{
"EndDate": "2021-06-28",
"Value": "6.928"
},
{
"EndDate": "2021-06-29",
"Value": "6.942"
},
{
"EndDate": "2021-06-30",
"Value": "6.886"
},
{
"EndDate": "2021-07-01",
"Value": "6.975"
},
{
"EndDate": "2021-07-02",
"Value": "6.971"
},
{
"EndDate": "2021-07-05",
"Value": "7.011"
},
{
"EndDate": "2021-07-06",
"Value": "6.955"
},
{
"EndDate": "2021-07-07",
"Value": "7.008"
},
{
"EndDate": "2021-07-08",
"Value": "6.9"
},
{
"EndDate": "2021-07-09",
"Value": "6.978"
},
{
"EndDate": "2021-07-12",
"Value": "6.98"
},
{
"EndDate": "2021-07-13",
"Value": "6.979"
},
{
"EndDate": "2021-07-14",
"Value": "6.95"
},
{
"EndDate": "2021-07-15",
"Value": "6.875"
},
{
"EndDate": "2021-07-16",
"Value": "6.869"
},
{
"EndDate": "2021-07-19",
"Value": "6.71"
},
{
"EndDate": "2021-07-20",
"Value": "6.747"
},
{
"EndDate": "2021-07-21",
"Value": "6.856"
},
{
"EndDate": "2021-07-22",
"Value": "6.831"
},
{
"EndDate": "2021-07-23",
"Value": "6.891"
},
{
"EndDate": "2021-07-26",
"Value": "6.889"
},
{
"EndDate": "2021-07-27",
"Value": "6.852"
},
{
"EndDate": "2021-07-28",
"Value": "6.881"
},
{
"EndDate": "2021-07-29",
"Value": "6.947"
},
{
"EndDate": "2021-07-30",
"Value": "6.905"
},
{
"EndDate": "2021-08-02",
"Value": "6.95"
},
{
"EndDate": "2021-08-03",
"Value": "6.975"
},
{
"EndDate": "2021-08-04",
"Value": "6.987"
},
{
"EndDate": "2021-08-05",
"Value": "6.998"
},
{
"EndDate": "2021-08-06",
"Value": "6.994"
},
{
"EndDate": "2021-08-09",
"Value": "7.004"
},
{
"EndDate": "2021-08-10",
"Value": "7.029"
},
{
"EndDate": "2021-08-11",
"Value": "7.09"
},
{
"EndDate": "2021-08-12",
"Value": "7.089"
},
{
"EndDate": "2021-08-13",
"Value": "7.113"
},
{
"EndDate": "2021-08-16",
"Value": "7.051"
},
{
"EndDate": "2021-08-17",
"Value": "7.076"
},
{
"EndDate": "2021-08-18",
"Value": "7.063"
},
{
"EndDate": "2021-08-19",
"Value": "6.971"
},
{
"EndDate": "2021-08-20",
"Value": "7.002"
},
{
"EndDate": "2021-08-23",
"Value": "7.02"
},
{
"EndDate": "2021-08-24",
"Value": "7.032"
},
{
"EndDate": "2021-08-25",
"Value": "7.06"
},
{
"EndDate": "2021-08-26",
"Value": "7.044"
},
{
"EndDate": "2021-08-27",
"Value": "7.067"
},
{
"EndDate": "2021-08-30",
"Value": "7.067"
},
{
"EndDate": "2021-08-31",
"Value": "7.036"
},
{
"EndDate": "2021-09-01",
"Value": "7.067"
},
{
"EndDate": "2021-09-02",
"Value": "7.094"
},
{
"EndDate": "2021-09-03",
"Value": "7.07"
},
{
"EndDate": "2021-09-06",
"Value": "7.117"
},
{
"EndDate": "2021-09-07",
"Value": "7.079"
},
{
"EndDate": "2021-09-08",
"Value": "7.024"
},
{
"EndDate": "2021-09-09",
"Value": "6.96"
},
{
"EndDate": "2021-09-10",
"Value": "6.96"
},
{
"EndDate": "2021-09-13",
"Value": "6.995"
},
{
"EndDate": "2021-09-14",
"Value": "6.966"
},
{
"EndDate": "2021-09-15",
"Value": "6.945"
},
{
"EndDate": "2021-09-16",
"Value": "6.871"
},
{
"EndDate": "2021-09-17",
"Value": "6.805"
},
{
"EndDate": "2021-09-20",
"Value": "6.749"
},
{
"EndDate": "2021-09-21",
"Value": "6.821"
},
{
"EndDate": "2021-09-22",
"Value": "6.925"
},
{
"EndDate": "2021-09-23",
"Value": "6.918"
},
{
"EndDate": "2021-09-24",
"Value": "6.893"
},
{
"EndDate": "2021-09-27",
"Value": "6.907"
},
{
"EndDate": "2021-09-28",
"Value": "6.868"
},
{
"EndDate": "2021-09-29",
"Value": "6.942"
},
{
"EndDate": "2021-09-30",
"Value": "6.926"
},
{
"EndDate": "2021-10-01",
"Value": "6.874"
},
{
"EndDate": "2021-10-04",
"Value": "6.856"
},
{
"EndDate": "2021-10-05",
"Value": "6.926"
},
{
"EndDate": "2021-10-06",
"Value": "6.845"
},
{
"EndDate": "2021-10-07",
"Value": "6.925"
},
{
"EndDate": "2021-10-08",
"Value": "6.943"
},
{
"EndDate": "2021-10-11",
"Value": "6.99"
},
{
"EndDate": "2021-10-12",
"Value": "6.976"
},
{
"EndDate": "2021-10-13",
"Value": "6.987"
},
{
"EndDate": "2021-10-14",
"Value": "7.054"
},
{
"EndDate": "2021-10-15",
"Value": "7.084"
},
{
"EndDate": "2021-10-18",
"Value": "7.051"
},
{
"EndDate": "2021-10-19",
"Value": "7.064"
},
{
"EndDate": "2021-10-20",
"Value": "7.066"
},
{
"EndDate": "2021-10-21",
"Value": "7.038"
},
{
"EndDate": "2021-10-22",
"Value": "7.051"
},
{
"EndDate": "2021-10-25",
"Value": "7.069"
},
{
"EndDate": "2021-10-26",
"Value": "7.116"
},
{
"EndDate": "2021-10-27",
"Value": "7.096"
},
{
"EndDate": "2021-10-28",
"Value": "7.094"
},
{
"EndDate": "2021-10-29",
"Value": "7.087"
},
{
"EndDate": "2021-11-01",
"Value": "7.134"
},
{
"EndDate": "2021-11-02",
"Value": "7.121"
},
{
"EndDate": "2021-11-03",
"Value": "7.091"
},
{
"EndDate": "2021-11-04",
"Value": "7.129"
},
{
"EndDate": "2021-11-05",
"Value": "7.154"
},
{
"EndDate": "2021-11-08",
"Value": "7.152"
},
{
"EndDate": "2021-11-09",
"Value": "7.124"
},
{
"EndDate": "2021-11-10",
"Value": "7.178"
},
{
"EndDate": "2021-11-11",
"Value": "7.234"
},
{
"EndDate": "2021-11-12",
"Value": "7.199"
},
{
"EndDate": "2021-11-15",
"Value": "7.204"
},
{
"EndDate": "2021-11-16",
"Value": "7.185"
},
{
"EndDate": "2021-11-17",
"Value": "7.146"
},
{
"EndDate": "2021-11-18",
"Value": "7.119"
},
{
"EndDate": "2021-11-19",
"Value": "7.089"
},
{
"EndDate": "2021-11-22",
"Value": "7.117"
},
{
"EndDate": "2021-11-23",
"Value": "7.13"
},
{
"EndDate": "2021-11-24",
"Value": "7.152"
},
{
"EndDate": "2021-11-25",
"Value": "7.172"
},
{
"EndDate": "2021-11-26",
"Value": "6.92"
},
{
"EndDate": "2021-11-29",
"Value": "6.984"
},
{
"EndDate": "2021-11-30",
"Value": "6.925"
},
{
"EndDate": "2021-12-01",
"Value": "7.036"
},
{
"EndDate": "2021-12-02",
"Value": "6.995"
},
{
"EndDate": "2021-12-03",
"Value": "6.994"
},
{
"EndDate": "2021-12-06",
"Value": "7.099"
},
{
"EndDate": "2021-12-07",
"Value": "7.205"
},
{
"EndDate": "2021-12-08",
"Value": "7.196"
},
{
"EndDate": "2021-12-09",
"Value": "7.186"
},
{
"EndDate": "2021-12-10",
"Value": "7.158"
},
{
"EndDate": "2021-12-13",
"Value": "7.095"
},
{
"EndDate": "2021-12-14",
"Value": "7.083"
},
{
"EndDate": "2021-12-15",
"Value": "7.039"
},
{
"EndDate": "2021-12-16",
"Value": "7.074"
},
{
"EndDate": "2021-12-17",
"Value": "7.081"
},
{
"EndDate": "2021-12-20",
"Value": "7.015"
},
{
"EndDate": "2021-12-21",
"Value": "7.107"
},
{
"EndDate": "2021-12-22",
"Value": "7.149"
},
{
"EndDate": "2021-12-23",
"Value": "7.187"
},
{
"EndDate": "2021-12-24",
"Value": "7.188"
},
{
"EndDate": "2021-12-27",
"Value": "7.188"
},
{
"EndDate": "2021-12-28",
"Value": "7.188"
},
{
"EndDate": "2021-12-29",
"Value": "7.229"
},
{
"EndDate": "2021-12-30",
"Value": "7.221"
},
{
"EndDate": "2021-12-31",
"Value": "7.199"
},
{
"EndDate": "2022-01-03",
"Value": "7.199"
},
{
"EndDate": "2022-01-04",
"Value": "7.313"
},
{
"EndDate": "2022-01-05",
"Value": "7.33"
},
{
"EndDate": "2022-01-06",
"Value": "7.268"
},
{
"EndDate": "2022-01-07",
"Value": "7.297"
},
{
"EndDate": "2022-01-10",
"Value": "7.265"
},
{
"EndDate": "2022-01-11",
"Value": "7.31"
},
{
"EndDate": "2022-01-12",
"Value": "7.367"
},
{
"EndDate": "2022-01-13",
"Value": "7.375"
},
{
"EndDate": "2022-01-14",
"Value": "7.363"
},
{
"EndDate": "2022-01-17",
"Value": "7.426"
},
{
"EndDate": "2022-01-18",
"Value": "7.386"
},
{
"EndDate": "2022-01-19",
"Value": "7.413"
},
{
"EndDate": "2022-01-20",
"Value": "7.405"
},
{
"EndDate": "2022-01-21",
"Value": "7.318"
},
{
"EndDate": "2022-01-24",
"Value": "7.125"
},
{
"EndDate": "2022-01-25",
"Value": "7.202"
},
{
"EndDate": "2022-01-26",
"Value": "7.302"
},
{
"EndDate": "2022-01-27",
"Value": "7.379"
},
{
"EndDate": "2022-01-28",
"Value": "7.292"
},
{
"EndDate": "2022-01-31",
"Value": "7.301"
},
{
"EndDate": "2022-02-01",
"Value": "7.363"
},
{
"EndDate": "2022-02-02",
"Value": "7.412"
},
{
"EndDate": "2022-02-03",
"Value": "7.362"
},
{
"EndDate": "2022-02-04",
"Value": "7.352"
},
{
"EndDate": "2022-02-07",
"Value": "7.407"
},
{
"EndDate": "2022-02-08",
"Value": "7.4"
},
{
"EndDate": "2022-02-09",
"Value": "7.477"
},
{
"EndDate": "2022-02-10",
"Value": "7.507"
},
{
"EndDate": "2022-02-11",
"Value": "7.496"
},
{
"EndDate": "2022-02-14",
"Value": "7.373"
},
{
"EndDate": "2022-02-15",
"Value": "7.443"
},
{
"EndDate": "2022-02-16",
"Value": "7.432"
},
{
"EndDate": "2022-02-17",
"Value": "7.38"
},
{
"EndDate": "2022-02-18",
"Value": "7.362"
},
{
"EndDate": "2022-02-21",
"Value": "7.333"
},
{
"EndDate": "2022-02-22",
"Value": "7.347"
},
{
"EndDate": "2022-02-23",
"Value": "7.346"
},
{
"EndDate": "2022-02-24",
"Value": "7.088"
},
{
"EndDate": "2022-02-25",
"Value": "7.359"
},
{
"EndDate": "2022-02-28",
"Value": "7.319"
},
{
"EndDate": "2022-03-01",
"Value": "7.201"
},
{
"EndDate": "2022-03-02",
"Value": "7.301"
},
{
"EndDate": "2022-03-03",
"Value": "7.12"
},
{
"EndDate": "2022-03-04",
"Value": "6.87"
},
{
"EndDate": "2022-03-07",
"Value": "6.839"
},
{
"EndDate": "2022-03-08",
"Value": "6.854"
},
{
"EndDate": "2022-03-09",
"Value": "7.088"
},
{
"EndDate": "2022-03-10",
"Value": "7.016"
},
{
"EndDate": "2022-03-11",
"Value": "7.06"
},
{
"EndDate": "2022-03-14",
"Value": "7.103"
},
{
"EndDate": "2022-03-15",
"Value": "7.093"
},
{
"EndDate": "2022-03-16",
"Value": "7.204"
},
{
"EndDate": "2022-03-17",
"Value": "7.259"
},
{
"EndDate": "2022-03-18",
"Value": "7.281"
},
{
"EndDate": "2022-03-21",
"Value": "7.307"
},
{
"EndDate": "2022-03-22",
"Value": "7.349"
},
{
"EndDate": "2022-03-23",
"Value": "7.328"
},
{
"EndDate": "2022-03-24",
"Value": "7.341"
},
{
"EndDate": "2022-03-25",
"Value": "7.354"
},
{
"EndDate": "2022-03-28",
"Value": "7.35"
},
{
"EndDate": "2022-03-29",
"Value": "7.413"
},
{
"EndDate": "2022-03-30",
"Value": "7.454"
},
{
"EndDate": "2022-03-31",
"Value": "7.397"
},
{
"EndDate": "2022-04-01",
"Value": "7.417"
},
{
"EndDate": "2022-04-04",
"Value": "7.434"
},
{
"EndDate": "2022-04-05",
"Value": "7.491"
},
{
"EndDate": "2022-04-06",
"Value": "7.47"
},
{
"EndDate": "2022-04-07",
"Value": "7.44"
},
{
"EndDate": "2022-04-08",
"Value": "7.55"
},
{
"EndDate": "2022-04-11",
"Value": "7.512"
},
{
"EndDate": "2022-04-12",
"Value": "7.461"
},
{
"EndDate": "2022-04-13",
"Value": "7.459"
},
{
"EndDate": "2022-04-14",
"Value": "7.498"
},
{
"EndDate": "2022-04-15",
"Value": "7.498"
},
{
"EndDate": "2022-04-18",
"Value": "7.498"
},
{
"EndDate": "2022-04-19",
"Value": "7.488"
},
{
"EndDate": "2022-04-20",
"Value": "7.519"
},
{
"EndDate": "2022-04-21",
"Value": "7.524"
},
{
"EndDate": "2022-04-22",
"Value": "7.424"
},
{
"EndDate": "2022-04-25",
"Value": "7.284"
},
{
"EndDate": "2022-04-26",
"Value": "7.288"
},
{
"EndDate": "2022-04-27",
"Value": "7.317"
},
{
"EndDate": "2022-04-28",
"Value": "7.406"
},
{
"EndDate": "2022-04-29",
"Value": "7.447"
},
{
"EndDate": "2022-05-02",
"Value": "7.447"
},
{
"EndDate": "2022-05-03",
"Value": "7.457"
},
{
"EndDate": "2022-05-04",
"Value": "7.399"
},
{
"EndDate": "2022-05-05",
"Value": "7.415"
},
{
"EndDate": "2022-05-06",
"Value": "7.292"
},
{
"EndDate": "2022-05-09",
"Value": "7.124"
},
{
"EndDate": "2022-05-10",
"Value": "7.149"
},
{
"EndDate": "2022-05-11",
"Value": "7.248"
},
{
"EndDate": "2022-05-12",
"Value": "7.142"
},
{
"EndDate": "2022-05-13",
"Value": "7.323"
},
{
"EndDate": "2022-05-16",
"Value": "7.37"
},
{
"EndDate": "2022-05-17",
"Value": "7.42"
},
{
"EndDate": "2022-05-18",
"Value": "7.354"
},
{
"EndDate": "2022-05-19",
"Value": "7.23"
},
{
"EndDate": "2022-05-20",
"Value": "7.311"
},
{
"EndDate": "2022-05-23",
"Value": "7.432"
},
{
"EndDate": "2022-05-24",
"Value": "7.404"
},
{
"EndDate": "2022-05-25",
"Value": "7.446"
},
{
"EndDate": "2022-05-26",
"Value": "7.486"
},
{
"EndDate": "2022-05-27",
"Value": "7.509"
},
{
"EndDate": "2022-05-30",
"Value": "7.518"
},
{
"EndDate": "2022-05-31",
"Value": "7.523"
},
{
"EndDate": "2022-06-01",
"Value": "7.457"
},
{
"EndDate": "2022-06-02",
"Value": "7.457"
},
{
"EndDate": "2022-06-03",
"Value": "7.457"
},
{
"EndDate": "2022-06-06",
"Value": "7.528"
},
{
"EndDate": "2022-06-07",
"Value": "7.519"
},
{
"EndDate": "2022-06-08",
"Value": "7.507"
},
{
"EndDate": "2022-06-09",
"Value": "7.392"
},
{
"EndDate": "2022-06-10",
"Value": "7.24"
},
{
"EndDate": "2022-06-13",
"Value": "7.135"
},
{
"EndDate": "2022-06-14",
"Value": "7.109"
},
{
"EndDate": "2022-06-15",
"Value": "7.194"
},
{
"EndDate": "2022-06-16",
"Value": "6.882"
},
{
"EndDate": "2022-06-17",
"Value": "6.853"
},
{
"EndDate": "2022-06-20",
"Value": "6.958"
},
{
"EndDate": "2022-06-21",
"Value": "6.99"
},
{
"EndDate": "2022-06-22",
"Value": "6.929"
},
{
"EndDate": "2022-06-23",
"Value": "6.86"
},
{
"EndDate": "2022-06-24",
"Value": "7.046"
},
{
"EndDate": "2022-06-27",
"Value": "7.091"
},
{
"EndDate": "2022-06-28",
"Value": "7.156"
},
{
"EndDate": "2022-06-29",
"Value": "7.152"
},
{
"EndDate": "2022-06-30",
"Value": "7.009"
},
{
"EndDate": "2022-07-01",
"Value": "7.014"
},
{
"EndDate": "2022-07-04",
"Value": "7.069"
},
{
"EndDate": "2022-07-05",
"Value": "6.865"
},
{
"EndDate": "2022-07-06",
"Value": "6.946"
},
{
"EndDate": "2022-07-07",
"Value": "7.033"
},
{
"EndDate": "2022-07-08",
"Value": "7.046"
},
{
"EndDate": "2022-07-11",
"Value": "7.046"
},
{
"EndDate": "2022-07-12",
"Value": "7.053"
},
{
"EndDate": "2022-07-13",
"Value": "7.003"
},
{
"EndDate": "2022-07-14",
"Value": "6.891"
},
{
"EndDate": "2022-07-15",
"Value": "7.01"
},
{
"EndDate": "2022-07-18",
"Value": "7.07"
},
{
"EndDate": "2022-07-19",
"Value": "7.137"
},
{
"EndDate": "2022-07-20",
"Value": "7.117"
},
{
"EndDate": "2022-07-21",
"Value": "7.121"
},
{
"EndDate": "2022-07-22",
"Value": "7.122"
},
{
"EndDate": "2022-07-25",
"Value": "7.155"
},
{
"EndDate": "2022-07-26",
"Value": "7.149"
},
{
"EndDate": "2022-07-27",
"Value": "7.192"
},
{
"EndDate": "2022-07-28",
"Value": "7.19"
},
{
"EndDate": "2022-07-29",
"Value": "7.269"
},
{
"EndDate": "2022-08-01",
"Value": "7.257"
},
{
"EndDate": "2022-08-02",
"Value": "7.256"
},
{
"EndDate": "2022-08-03",
"Value": "7.29"
},
{
"EndDate": "2022-08-04",
"Value": "7.303"
},
{
"EndDate": "2022-08-05",
"Value": "7.294"
},
{
"EndDate": "2022-08-08",
"Value": "7.339"
},
{
"EndDate": "2022-08-09",
"Value": "7.343"
},
{
"EndDate": "2022-08-10",
"Value": "7.372"
},
{
"EndDate": "2022-08-11",
"Value": "7.352"
},
{
"EndDate": "2022-08-12",
"Value": "7.388"
},
{
"EndDate": "2022-08-15",
"Value": "7.396"
},
{
"EndDate": "2022-08-16",
"Value": "7.42"
},
{
"EndDate": "2022-08-17",
"Value": "7.4"
},
{
"EndDate": "2022-08-18",
"Value": "7.442"
},
{
"EndDate": "2022-08-19",
"Value": "7.448"
},
{
"EndDate": "2022-08-22",
"Value": "7.434"
},
{
"EndDate": "2022-08-23",
"Value": "7.387"
},
{
"EndDate": "2022-08-24",
"Value": "7.375"
},
{
"EndDate": "2022-08-25",
"Value": "7.389"
},
{
"EndDate": "2022-08-26",
"Value": "7.336"
},
{
"EndDate": "2022-08-29",
"Value": "7.336"
},
{
"EndDate": "2022-08-30",
"Value": "7.276"
},
{
"EndDate": "2022-08-31",
"Value": "7.191"
},
{
"EndDate": "2022-09-01",
"Value": "7.069"
},
{
"EndDate": "2022-09-02",
"Value": "7.194"
},
{
"EndDate": "2022-09-05",
"Value": "7.205"
},
{
"EndDate": "2022-09-06",
"Value": "7.222"
},
{
"EndDate": "2022-09-07",
"Value": "7.165"
},
{
"EndDate": "2022-09-08",
"Value": "7.184"
},
{
"EndDate": "2022-09-09",
"Value": "7.273"
},
{
"EndDate": "2022-09-12",
"Value": "7.395"
},
{
"EndDate": "2022-09-13",
"Value": "7.308"
},
{
"EndDate": "2022-09-14",
"Value": "7.204"
},
{
"EndDate": "2022-09-15",
"Value": "7.122"
},
{
"EndDate": "2022-09-16",
"Value": "7.079"
},
{
"EndDate": "2022-09-19",
"Value": "7.079"
},
{
"EndDate": "2022-09-20",
"Value": "7.031"
},
{
"EndDate": "2022-09-21",
"Value": "7.077"
},
{
"EndDate": "2022-09-22",
"Value": "6.997"
},
{
"EndDate": "2022-09-23",
"Value": "6.865"
},
{
"EndDate": "2022-09-26",
"Value": "6.864"
},
{
"EndDate": "2022-09-27",
"Value": "6.825"
},
{
"EndDate": "2022-09-28",
"Value": "6.848"
},
{
"EndDate": "2022-09-29",
"Value": "6.736"
},
{
"EndDate": "2022-09-30",
"Value": "6.75"
},
{
"EndDate": "2022-10-03",
"Value": "6.756"
},
{
"EndDate": "2022-10-04",
"Value": "6.928"
},
{
"EndDate": "2022-10-05",
"Value": "6.898"
},
{
"EndDate": "2022-10-06",
"Value": "6.851"
},
{
"EndDate": "2022-10-07",
"Value": "6.841"
},
{
"EndDate": "2022-10-10",
"Value": "6.816"
},
{
"EndDate": "2022-10-11",
"Value": "6.74"
},
{
"EndDate": "2022-10-12",
"Value": "6.68"
},
{
"EndDate": "2022-10-13",
"Value": "6.713"
},
{
"EndDate": "2022-10-14",
"Value": "6.717"
},
{
"EndDate": "2022-10-17",
"Value": "6.774"
},
{
"EndDate": "2022-10-18",
"Value": "6.789"
},
{
"EndDate": "2022-10-19",
"Value": "6.778"
},
{
"EndDate": "2022-10-20",
"Value": "6.795"
},
{
"EndDate": "2022-10-21",
"Value": "6.822"
},
{
"EndDate": "2022-10-24",
"Value": "6.863"
},
{
"EndDate": "2022-10-25",
"Value": "6.86"
},
{
"EndDate": "2022-10-26",
"Value": "6.898"
},
{
"EndDate": "2022-10-27",
"Value": "6.919"
},
{
"EndDate": "2022-10-28",
"Value": "6.893"
},
{
"EndDate": "2022-10-31",
"Value": "6.94"
},
{
"EndDate": "2022-11-01",
"Value": "7.027"
},
{
"EndDate": "2022-11-02",
"Value": "6.985"
},
{
"EndDate": "2022-11-03",
"Value": "7.027"
},
{
"EndDate": "2022-11-04",
"Value": "7.179"
},
{
"EndDate": "2022-11-07",
"Value": "7.136"
},
{
"EndDate": "2022-11-08",
"Value": "7.144"
},
{
"EndDate": "2022-11-09",
"Value": "7.131"
},
{
"EndDate": "2022-11-10",
"Value": "7.225"
},
{
"EndDate": "2022-11-11",
"Value": "7.165"
},
{
"EndDate": "2022-11-14",
"Value": "7.225"
},
{
"EndDate": "2022-11-15",
"Value": "7.213"
},
{
"EndDate": "2022-11-16",
"Value": "7.195"
},
{
"EndDate": "2022-11-17",
"Value": "7.199"
},
{
"EndDate": "2022-11-18",
"Value": "7.233"
},
{
"EndDate": "2022-11-21",
"Value": "7.229"
},
{
"EndDate": "2022-11-22",
"Value": "7.298"
},
{
"EndDate": "2022-11-23",
"Value": "7.313"
},
{
"EndDate": "2022-11-24",
"Value": "7.321"
},
{
"EndDate": "2022-11-25",
"Value": "7.344"
},
{
"EndDate": "2022-11-28",
"Value": "7.335"
},
{
"EndDate": "2022-11-29",
"Value": "7.372"
},
{
"EndDate": "2022-11-30",
"Value": "7.428"
},
{
"EndDate": "2022-12-01",
"Value": "7.415"
},
{
"EndDate": "2022-12-02",
"Value": "7.415"
},
{
"EndDate": "2022-12-05",
"Value": "7.427"
},
{
"EndDate": "2022-12-06",
"Value": "7.368"
},
{
"EndDate": "2022-12-07",
"Value": "7.342"
},
{
"EndDate": "2022-12-08",
"Value": "7.326"
},
{
"EndDate": "2022-12-09",
"Value": "7.332"
},
{
"EndDate": "2022-12-12",
"Value": "7.3"
},
{
"EndDate": "2022-12-13",
"Value": "7.36"
},
{
"EndDate": "2022-12-14",
"Value": "7.351"
},
{
"EndDate": "2022-12-15",
"Value": "7.242"
},
{
"EndDate": "2022-12-16",
"Value": "7.152"
},
{
"EndDate": "2022-12-19",
"Value": "7.177"
},
{
"EndDate": "2022-12-20",
"Value": "7.189"
},
{
"EndDate": "2022-12-21",
"Value": "7.304"
},
{
"EndDate": "2022-12-22",
"Value": "7.282"
},
{
"EndDate": "2022-12-23",
"Value": "7.282"
},
{
"EndDate": "2022-12-26",
"Value": "7.282"
},
{
"EndDate": "2022-12-27",
"Value": "7.282"
},
{
"EndDate": "2022-12-28",
"Value": "7.306"
},
{
"EndDate": "2022-12-29",
"Value": "7.323"
},
{
"EndDate": "2022-12-30",
"Value": "7.266"
},
{
"EndDate": "2023-01-02",
"Value": "7.266"
},
{
"EndDate": "2023-01-03",
"Value": "7.365"
},
{
"EndDate": "2023-01-04",
"Value": "7.397"
},
{
"EndDate": "2023-01-05",
"Value": "7.439"
},
{
"EndDate": "2023-01-06",
"Value": "7.508"
},
{
"EndDate": "2023-01-09",
"Value": "7.528"
},
{
"EndDate": "2023-01-10",
"Value": "7.504"
},
{
"EndDate": "2023-01-11",
"Value": "7.536"
},
{
"EndDate": "2023-01-12",
"Value": "7.606"
},
{
"EndDate": "2023-01-13",
"Value": "7.653"
},
{
"EndDate": "2023-01-16",
"Value": "7.668"
},
{
"EndDate": "2023-01-17",
"Value": "7.659"
},
{
"EndDate": "2023-01-18",
"Value": "7.643"
},
{
"EndDate": "2023-01-19",
"Value": "7.564"
},
{
"EndDate": "2023-01-20",
"Value": "7.58"
},
{
"EndDate": "2023-01-23",
"Value": "7.595"
},
{
"EndDate": "2023-01-24",
"Value": "7.569"
},
{
"EndDate": "2023-01-25",
"Value": "7.553"
},
{
"EndDate": "2023-01-26",
"Value": "7.574"
},
{
"EndDate": "2023-01-27",
"Value": "7.576"
},
{
"EndDate": "2023-01-30",
"Value": "7.591"
},
{
"EndDate": "2023-01-31",
"Value": "7.581"
},
{
"EndDate": "2023-02-01",
"Value": "7.571"
},
{
"EndDate": "2023-02-02",
"Value": "7.625"
},
{
"EndDate": "2023-02-03",
"Value": "7.709"
},
{
"EndDate": "2023-02-06",
"Value": "7.64"
},
{
"EndDate": "2023-02-07",
"Value": "7.664"
},
{
"EndDate": "2023-02-08",
"Value": "7.684"
},
{
"EndDate": "2023-02-09",
"Value": "7.712"
},
{
"EndDate": "2023-02-10",
"Value": "7.681"
},
{
"EndDate": "2023-02-13",
"Value": "7.746"
},
{
"EndDate": "2023-02-14",
"Value": "7.753"
},
{
"EndDate": "2023-02-15",
"Value": "7.792"
},
{
"EndDate": "2023-02-16",
"Value": "7.82"
},
{
"EndDate": "2023-02-17",
"Value": "7.808"
},
{
"EndDate": "2023-02-20",
"Value": "7.819"
},
{
"EndDate": "2023-02-21",
"Value": "7.781"
},
{
"EndDate": "2023-02-22",
"Value": "7.74"
},
{
"EndDate": "2023-02-23",
"Value": "7.742"
},
{
"EndDate": "2023-02-24",
"Value": "7.704"
},
{
"EndDate": "2023-02-27",
"Value": "7.762"
},
{
"EndDate": "2023-02-28",
"Value": "7.7"
},
{
"EndDate": "2023-03-01",
"Value": "7.745"
},
{
"EndDate": "2023-03-02",
"Value": "7.789"
},
{
"EndDate": "2023-03-03",
"Value": "7.79"
},
{
"EndDate": "2023-03-06",
"Value": "7.772"
},
{
"EndDate": "2023-03-07",
"Value": "7.763"
},
{
"EndDate": "2023-03-08",
"Value": "7.777"
},
{
"EndDate": "2023-03-09",
"Value": "7.735"
},
{
"EndDate": "2023-03-10",
"Value": "7.602"
},
{
"EndDate": "2023-03-13",
"Value": "7.41"
},
{
"EndDate": "2023-03-14",
"Value": "7.502"
},
{
"EndDate": "2023-03-15",
"Value": "7.216"
},
{
"EndDate": "2023-03-16",
"Value": "7.249"
},
{
"EndDate": "2023-03-17",
"Value": "7.179"
},
{
"EndDate": "2023-03-20",
"Value": "7.248"
},
{
"EndDate": "2023-03-21",
"Value": "7.372"
},
{
"EndDate": "2023-03-22",
"Value": "7.403"
},
{
"EndDate": "2023-03-23",
"Value": "7.345"
},
{
"EndDate": "2023-03-24",
"Value": "7.26"
},
{
"EndDate": "2023-03-27",
"Value": "7.318"
},
{
"EndDate": "2023-03-28",
"Value": "7.328"
},
{
"EndDate": "2023-03-29",
"Value": "7.406"
},
{
"EndDate": "2023-03-30",
"Value": "7.475"
},
{
"EndDate": "2023-03-31",
"Value": "7.487"
},
{
"EndDate": "2023-04-03",
"Value": "7.516"
},
{
"EndDate": "2023-04-04",
"Value": "7.478"
},
{
"EndDate": "2023-04-05",
"Value": "7.504"
},
{
"EndDate": "2023-04-06",
"Value": "7.583"
},
{
"EndDate": "2023-04-07",
"Value": "7.583"
},
{
"EndDate": "2023-04-10",
"Value": "7.583"
},
{
"EndDate": "2023-04-11",
"Value": "7.62"
},
{
"EndDate": "2023-04-12",
"Value": "7.661"
},
{
"EndDate": "2023-04-13",
"Value": "7.691"
},
{
"EndDate": "2023-04-14",
"Value": "7.717"
},
{
"EndDate": "2023-04-17",
"Value": "7.726"
},
{
"EndDate": "2023-04-18",
"Value": "7.752"
},
{
"EndDate": "2023-04-19",
"Value": "7.741"
},
{
"EndDate": "2023-04-20",
"Value": "7.755"
},
{
"EndDate": "2023-04-21",
"Value": "7.763"
},
{
"EndDate": "2023-04-24",
"Value": "7.763"
},
{
"EndDate": "2023-04-25",
"Value": "7.74"
},
{
"EndDate": "2023-04-26",
"Value": "7.706"
},
{
"EndDate": "2023-04-27",
"Value": "7.689"
},
{
"EndDate": "2023-04-28",
"Value": "7.732"
},
{
"EndDate": "2023-05-01",
"Value": "7.732"
},
{
"EndDate": "2023-05-02",
"Value": "7.631"
},
{
"EndDate": "2023-05-03",
"Value": "7.648"
},
{
"EndDate": "2023-05-04",
"Value": "7.568"
},
{
"EndDate": "2023-05-05",
"Value": "7.644"
},
{
"EndDate": "2023-05-08",
"Value": "7.644"
},
{
"EndDate": "2023-05-09",
"Value": "7.626"
},
{
"EndDate": "2023-05-10",
"Value": "7.607"
},
{
"EndDate": "2023-05-11",
"Value": "7.609"
},
{
"EndDate": "2023-05-12",
"Value": "7.631"
},
{
"EndDate": "2023-05-15",
"Value": "7.652"
},
{
"EndDate": "2023-05-16",
"Value": "7.624"
},
{
"EndDate": "2023-05-17",
"Value": "7.604"
},
{
"EndDate": "2023-05-18",
"Value": "7.631"
},
{
"EndDate": "2023-05-19",
"Value": "7.647"
},
{
"EndDate": "2023-05-22",
"Value": "7.663"
},
{
"EndDate": "2023-05-23",
"Value": "7.648"
},
{
"EndDate": "2023-05-24",
"Value": "7.517"
},
{
"EndDate": "2023-05-25",
"Value": "7.463"
},
{
"EndDate": "2023-05-26",
"Value": "7.522"
},
{
"EndDate": "2023-05-29",
"Value": "7.522"
},
{
"EndDate": "2023-05-30",
"Value": "7.417"
},
{
"EndDate": "2023-05-31",
"Value": "7.342"
},
{
"EndDate": "2023-06-01",
"Value": "7.397"
},
{
"EndDate": "2023-06-02",
"Value": "7.506"
},
{
"EndDate": "2023-06-05",
"Value": "7.503"
},
{
"EndDate": "2023-06-06",
"Value": "7.536"
},
{
"EndDate": "2023-06-07",
"Value": "7.532"
},
{
"EndDate": "2023-06-08",
"Value": "7.508"
},
{
"EndDate": "2023-06-09",
"Value": "7.47"
},
{
"EndDate": "2023-06-12",
"Value": "7.476"
},
{
"EndDate": "2023-06-13",
"Value": "7.501"
},
{
"EndDate": "2023-06-14",
"Value": "7.511"
},
{
"EndDate": "2023-06-15",
"Value": "7.431"
},
{
"EndDate": "2023-06-16",
"Value": "7.44"
},
{
"EndDate": "2023-06-19",
"Value": "7.388"
},
{
"EndDate": "2023-06-20",
"Value": "7.372"
},
{
"EndDate": "2023-06-21",
"Value": "7.367"
},
{
"EndDate": "2023-06-22",
"Value": "7.314"
},
{
"EndDate": "2023-06-23",
"Value": "7.276"
},
{
"EndDate": "2023-06-26",
"Value": "7.268"
},
{
"EndDate": "2023-06-27",
"Value": "7.275"
},
{
"EndDate": "2023-06-28",
"Value": "7.314"
},
{
"EndDate": "2023-06-29",
"Value": "7.287"
},
{
"EndDate": "2023-06-30",
"Value": "7.342"
},
{
"EndDate": "2023-07-03",
"Value": "7.339"
},
{
"EndDate": "2023-07-04",
"Value": "7.332"
},
{
"EndDate": "2023-07-05",
"Value": "7.261"
},
{
"EndDate": "2023-07-06",
"Value": "7.099"
},
{
"EndDate": "2023-07-07",
"Value": "7.074"
},
{
"EndDate": "2023-07-10",
"Value": "7.094"
},
{
"EndDate": "2023-07-11",
"Value": "7.104"
},
{
"EndDate": "2023-07-12",
"Value": "7.238"
},
{
"EndDate": "2023-07-13",
"Value": "7.263"
},
{
"EndDate": "2023-07-14",
"Value": "7.255"
},
{
"EndDate": "2023-07-17",
"Value": "7.231"
},
{
"EndDate": "2023-07-18",
"Value": "7.274"
},
{
"EndDate": "2023-07-19",
"Value": "7.404"
},
{
"EndDate": "2023-07-20",
"Value": "7.461"
},
{
"EndDate": "2023-07-21",
"Value": "7.475"
},
{
"EndDate": "2023-07-24",
"Value": "7.495"
},
{
"EndDate": "2023-07-25",
"Value": "7.503"
},
{
"EndDate": "2023-07-26",
"Value": "7.49"
},
{
"EndDate": "2023-07-27",
"Value": "7.509"
},
{
"EndDate": "2023-07-28",
"Value": "7.507"
},
{
"EndDate": "2023-07-31",
"Value": "7.514"
},
{
"EndDate": "2023-08-01",
"Value": "7.485"
},
{
"EndDate": "2023-08-02",
"Value": "7.382"
},
{
"EndDate": "2023-08-03",
"Value": "7.356"
},
{
"EndDate": "2023-08-04",
"Value": "7.396"
},
{
"EndDate": "2023-08-07",
"Value": "7.385"
},
{
"EndDate": "2023-08-08",
"Value": "7.358"
},
{
"EndDate": "2023-08-09",
"Value": "7.419"
},
{
"EndDate": "2023-08-10",
"Value": "7.479"
},
{
"EndDate": "2023-08-11",
"Value": "7.387"
},
{
"EndDate": "2023-08-14",
"Value": "7.369"
},
{
"EndDate": "2023-08-15",
"Value": "7.254"
},
{
"EndDate": "2023-08-16",
"Value": "7.224"
},
{
"EndDate": "2023-08-17",
"Value": "7.183"
},
{
"EndDate": "2023-08-18",
"Value": "7.14"
},
{
"EndDate": "2023-08-21",
"Value": "7.138"
},
{
"EndDate": "2023-08-22",
"Value": "7.146"
},
{
"EndDate": "2023-08-23",
"Value": "7.199"
},
{
"EndDate": "2023-08-24",
"Value": "7.218"
},
{
"EndDate": "2023-08-25",
"Value": "7.223"
},
{
"EndDate": "2023-08-28",
"Value": "7.223"
},
{
"EndDate": "2023-08-29",
"Value": "7.349"
},
{
"EndDate": "2023-08-30",
"Value": "7.358"
},
{
"EndDate": "2023-08-31",
"Value": "7.33"
},
{
"EndDate": "2023-09-01",
"Value": "7.359"
},
{
"EndDate": "2023-09-04",
"Value": "7.345"
},
{
"EndDate": "2023-09-05",
"Value": "7.331"
},
{
"EndDate": "2023-09-06",
"Value": "7.313"
},
{
"EndDate": "2023-09-07",
"Value": "7.33"
},
{
"EndDate": "2023-09-08",
"Value": "7.365"
},
{
"EndDate": "2023-09-11",
"Value": "7.387"
},
{
"EndDate": "2023-09-12",
"Value": "7.418"
},
{
"EndDate": "2023-09-13",
"Value": "7.414"
},
{
"EndDate": "2023-09-14",
"Value": "7.474"
},
{
"EndDate": "2023-09-15",
"Value": "7.508"
},
{
"EndDate": "2023-09-18",
"Value": "7.454"
},
{
"EndDate": "2023-09-19",
"Value": "7.459"
},
{
"EndDate": "2023-09-20",
"Value": "7.529"
},
{
"EndDate": "2023-09-21",
"Value": "7.476"
},
{
"EndDate": "2023-09-22",
"Value": "7.478"
},
{
"EndDate": "2023-09-25",
"Value": "7.434"
},
{
"EndDate": "2023-09-26",
"Value": "7.429"
},
{
"EndDate": "2023-09-27",
"Value": "7.402"
},
{
"EndDate": "2023-09-28",
"Value": "7.418"
},
{
"EndDate": "2023-09-29",
"Value": "7.422"
},
{
"EndDate": "2023-10-02",
"Value": "7.326"
},
{
"EndDate": "2023-10-03",
"Value": "7.288"
},
{
"EndDate": "2023-10-04",
"Value": "7.234"
},
{
"EndDate": "2023-10-05",
"Value": "7.275"
},
{
"EndDate": "2023-10-06",
"Value": "7.312"
},
{
"EndDate": "2023-10-09",
"Value": "7.311"
},
{
"EndDate": "2023-10-10",
"Value": "7.44"
},
{
"EndDate": "2023-10-11",
"Value": "7.435"
},
{
"EndDate": "2023-10-12",
"Value": "7.465"
},
{
"EndDate": "2023-10-13",
"Value": "7.423"
},
{
"EndDate": "2023-10-16",
"Value": "7.45"
},
{
"EndDate": "2023-10-17",
"Value": "7.495"
},
{
"EndDate": "2023-10-18",
"Value": "7.408"
},
{
"EndDate": "2023-10-19",
"Value": "7.332"
},
{
"EndDate": "2023-10-20",
"Value": "7.234"
},
{
"EndDate": "2023-10-23",
"Value": "7.206"
},
{
"EndDate": "2023-10-24",
"Value": "7.22"
},
{
"EndDate": "2023-10-25",
"Value": "7.241"
},
{
"EndDate": "2023-10-26",
"Value": "7.188"
},
{
"EndDate": "2023-10-27",
"Value": "7.126"
},
{
"EndDate": "2023-10-30",
"Value": "7.159"
},
{
"EndDate": "2023-10-31",
"Value": "7.156"
},
{
"EndDate": "2023-11-01",
"Value": "7.178"
},
{
"EndDate": "2023-11-02",
"Value": "7.282"
},
{
"EndDate": "2023-11-03",
"Value": "7.238"
},
{
"EndDate": "2023-11-06",
"Value": "7.248"
},
{
"EndDate": "2023-11-07",
"Value": "7.242"
},
{
"EndDate": "2023-11-08",
"Value": "7.231"
},
{
"EndDate": "2023-11-09",
"Value": "7.295"
},
{
"EndDate": "2023-11-10",
"Value": "7.199"
},
{
"EndDate": "2023-11-13",
"Value": "7.261"
},
{
"EndDate": "2023-11-14",
"Value": "7.277"
},
{
"EndDate": "2023-11-15",
"Value": "7.319"
},
{
"EndDate": "2023-11-16",
"Value": "7.257"
},
{
"EndDate": "2023-11-17",
"Value": "7.349"
},
{
"EndDate": "2023-11-20",
"Value": "7.34"
},
{
"EndDate": "2023-11-21",
"Value": "7.325"
},
{
"EndDate": "2023-11-22",
"Value": "7.312"
},
{
"EndDate": "2023-11-23",
"Value": "7.335"
},
{
"EndDate": "2023-11-24",
"Value": "7.341"
},
{
"EndDate": "2023-11-27",
"Value": "7.312"
},
{
"EndDate": "2023-11-28",
"Value": "7.308"
},
{
"EndDate": "2023-11-29",
"Value": "7.272"
},
{
"EndDate": "2023-11-30",
"Value": "7.299"
},
{
"EndDate": "2023-12-01",
"Value": "7.376"
},
{
"EndDate": "2023-12-04",
"Value": "7.357"
},
{
"EndDate": "2023-12-05",
"Value": "7.338"
},
{
"EndDate": "2023-12-06",
"Value": "7.361"
},
{
"EndDate": "2023-12-07",
"Value": "7.363"
},
{
"EndDate": "2023-12-08",
"Value": "7.406"
},
{
"EndDate": "2023-12-11",
"Value": "7.403"
},
{
"EndDate": "2023-12-12",
"Value": "7.404"
},
{
"EndDate": "2023-12-13",
"Value": "7.407"
},
{
"EndDate": "2023-12-14",
"Value": "7.446"
},
{
"EndDate": "2023-12-15",
"Value": "7.38"
},
{
"EndDate": "2023-12-18",
"Value": "7.415"
},
{
"EndDate": "2023-12-19",
"Value": "7.433"
},
{
"EndDate": "2023-12-20",
"Value": "7.517"
},
{
"EndDate": "2023-12-21",
"Value": "7.493"
},
{
"EndDate": "2023-12-22",
"Value": "7.5"
},
{
"EndDate": "2023-12-25",
"Value": "7.5"
},
{
"EndDate": "2023-12-26",
"Value": "7.5"
},
{
"EndDate": "2023-12-27",
"Value": "7.522"
},
{
"EndDate": "2023-12-28",
"Value": "7.519"
},
{
"EndDate": "2023-12-29",
"Value": "7.531"
},
{
"EndDate": "2024-01-01",
"Value": "7.531"
},
{
"EndDate": "2024-01-02",
"Value": "7.514"
},
{
"EndDate": "2024-01-03",
"Value": "7.476"
},
{
"EndDate": "2024-01-04",
"Value": "7.512"
},
{
"EndDate": "2024-01-05",
"Value": "7.479"
},
{
"EndDate": "2024-01-08",
"Value": "7.485"
},
{
"EndDate": "2024-01-09",
"Value": "7.477"
},
{
"EndDate": "2024-01-10",
"Value": "7.444"
},
{
"EndDate": "2024-01-11",
"Value": "7.381"
},
{
"EndDate": "2024-01-12",
"Value": "7.426"
},
{
"EndDate": "2024-01-15",
"Value": "7.398"
},
{
"EndDate": "2024-01-16",
"Value": "7.359"
},
{
"EndDate": "2024-01-17",
"Value": "7.254"
},
{
"EndDate": "2024-01-18",
"Value": "7.27"
},
{
"EndDate": "2024-01-19",
"Value": "7.271"
},
{
"EndDate": "2024-01-22",
"Value": "7.299"
},
{
"EndDate": "2024-01-23",
"Value": "7.297"
},
{
"EndDate": "2024-01-24",
"Value": "7.336"
},
{
"EndDate": "2024-01-25",
"Value": "7.338"
},
{
"EndDate": "2024-01-26",
"Value": "7.444"
},
{
"EndDate": "2024-01-29",
"Value": "7.442"
},
{
"EndDate": "2024-01-30",
"Value": "7.47"
},
{
"EndDate": "2024-01-31",
"Value": "7.432"
},
{
"EndDate": "2024-02-01",
"Value": "7.426"
},
{
"EndDate": "2024-02-02",
"Value": "7.418"
},
{
"EndDate": "2024-02-05",
"Value": "7.415"
},
{
"EndDate": "2024-02-06",
"Value": "7.479"
},
{
"EndDate": "2024-02-07",
"Value": "7.43"
},
{
"EndDate": "2024-02-08",
"Value": "7.394"
},
{
"EndDate": "2024-02-09",
"Value": "7.369"
},
{
"EndDate": "2024-02-12",
"Value": "7.375"
},
{
"EndDate": "2024-02-13",
"Value": "7.312"
},
{
"EndDate": "2024-02-14",
"Value": "7.372"
},
{
"EndDate": "2024-02-15",
"Value": "7.412"
},
{
"EndDate": "2024-02-16",
"Value": "7.522"
},
{
"EndDate": "2024-02-19",
"Value": "7.539"
},
{
"EndDate": "2024-02-20",
"Value": "7.528"
},
{
"EndDate": "2024-02-21",
"Value": "7.471"
},
{
"EndDate": "2024-02-22",
"Value": "7.506"
},
{
"EndDate": "2024-02-23",
"Value": "7.527"
},
{
"EndDate": "2024-02-26",
"Value": "7.509"
},
{
"EndDate": "2024-02-27",
"Value": "7.503"
},
{
"EndDate": "2024-02-28",
"Value": "7.446"
},
{
"EndDate": "2024-02-29",
"Value": "7.458"
},
{
"EndDate": "2024-03-01",
"Value": "7.513"
},
{
"EndDate": "2024-03-04",
"Value": "7.468"
},
{
"EndDate": "2024-03-05",
"Value": "7.474"
},
{
"EndDate": "2024-03-06",
"Value": "7.504"
},
{
"EndDate": "2024-03-07",
"Value": "7.549"
},
{
"EndDate": "2024-03-08",
"Value": "7.518"
},
{
"EndDate": "2024-03-11",
"Value": "7.525"
},
{
"EndDate": "2024-03-12",
"Value": "7.604"
},
{
"EndDate": "2024-03-13",
"Value": "7.627"
},
{
"EndDate": "2024-03-14",
"Value": "7.553"
},
{
"EndDate": "2024-03-15",
"Value": "7.537"
},
{
"EndDate": "2024-03-18",
"Value": "7.532"
},
{
"EndDate": "2024-03-19",
"Value": "7.548"
},
{
"EndDate": "2024-03-20",
"Value": "7.546"
},
{
"EndDate": "2024-03-21",
"Value": "7.689"
},
{
"EndDate": "2024-03-22",
"Value": "7.741"
},
{
"EndDate": "2024-03-25",
"Value": "7.728"
},
{
"EndDate": "2024-03-26",
"Value": "7.737"
},
{
"EndDate": "2024-03-27",
"Value": "7.742"
},
{
"EndDate": "2024-03-28",
"Value": "7.772"
},
{
"EndDate": "2024-03-29",
"Value": "7.772"
},
{
"EndDate": "2024-04-01",
"Value": "7.772"
},
{
"EndDate": "2024-04-02",
"Value": "7.748"
},
{
"EndDate": "2024-04-03",
"Value": "7.745"
},
{
"EndDate": "2024-04-04",
"Value": "7.793"
},
{
"EndDate": "2024-04-05",
"Value": "7.723"
},
{
"EndDate": "2024-04-08",
"Value": "7.756"
},
{
"EndDate": "2024-04-09",
"Value": "7.749"
},
{
"EndDate": "2024-04-10",
"Value": "7.77"
},
{
"EndDate": "2024-04-11",
"Value": "7.747"
},
{
"EndDate": "2024-04-12",
"Value": "7.819"
},
{
"EndDate": "2024-04-15",
"Value": "7.788"
},
{
"EndDate": "2024-04-16",
"Value": "7.648"
},
{
"EndDate": "2024-04-17",
"Value": "7.68"
},
{
"EndDate": "2024-04-18",
"Value": "7.71"
},
{
"EndDate": "2024-04-19",
"Value": "7.728"
},
{
"EndDate": "2024-04-22",
"Value": "7.853"
},
{
"EndDate": "2024-04-23",
"Value": "7.872"
},
{
"EndDate": "2024-04-24",
"Value": "7.865"
},
{
"EndDate": "2024-04-25",
"Value": "7.912"
},
{
"EndDate": "2024-04-26",
"Value": "7.967"
},
{
"EndDate": "2024-04-29",
"Value": "7.978"
},
{
"EndDate": "2024-04-30",
"Value": "7.968"
},
{
"EndDate": "2024-05-01",
"Value": "7.945"
},
{
"EndDate": "2024-05-02",
"Value": "8.007"
},
{
"EndDate": "2024-05-03",
"Value": "8.049"
},
{
"EndDate": "2024-05-06",
"Value": "8.049"
},
{
"EndDate": "2024-05-07",
"Value": "8.146"
},
{
"EndDate": "2024-05-08",
"Value": "8.188"
},
{
"EndDate": "2024-05-09",
"Value": "8.218"
},
{
"EndDate": "2024-05-10",
"Value": "8.27"
},
{
"EndDate": "2024-05-13",
"Value": "8.247"
},
{
"EndDate": "2024-05-14",
"Value": "8.262"
},
{
"EndDate": "2024-05-15",
"Value": "8.283"
},
{
"EndDate": "2024-05-16",
"Value": "8.298"
},
{
"EndDate": "2024-05-17",
"Value": "8.274"
},
{
"EndDate": "2024-05-20",
"Value": "8.279"
},
{
"EndDate": "2024-05-21",
"Value": "8.271"
},
{
"EndDate": "2024-05-22",
"Value": "8.226"
},
{
"EndDate": "2024-05-23",
"Value": "8.194"
},
{
"EndDate": "2024-05-24",
"Value": "8.175"
},
{
"EndDate": "2024-05-27",
"Value": "8.175"
},
{
"EndDate": "2024-05-28",
"Value": "8.119"
},
{
"EndDate": "2024-05-29",
"Value": "8.045"
},
{
"EndDate": "2024-05-30",
"Value": "8.094"
},
{
"EndDate": "2024-05-31",
"Value": "8.138"
},
{
"EndDate": "2024-06-03",
"Value": "8.123"
},
{
"EndDate": "2024-06-04",
"Value": "8.095"
},
{
"EndDate": "2024-06-05",
"Value": "8.111"
},
{
"EndDate": "2024-06-06",
"Value": "8.16"
},
{
"EndDate": "2024-06-07",
"Value": "8.116"
},
{
"EndDate": "2024-06-10",
"Value": "8.105"
},
{
"EndDate": "2024-06-11",
"Value": "8.022"
},
{
"EndDate": "2024-06-12",
"Value": "8.093"
},
{
"EndDate": "2024-06-13",
"Value": "7.932"
},
{
"EndDate": "2024-06-14",
"Value": "7.916"
},
{
"EndDate": "2024-06-17",
"Value": "7.906"
},
{
"EndDate": "2024-06-18",
"Value": "7.959"
},
{
"EndDate": "2024-06-19",
"Value": "7.967"
},
{
"EndDate": "2024-06-20",
"Value": "8.038"
},
{
"EndDate": "2024-06-21",
"Value": "8.006"
},
{
"EndDate": "2024-06-24",
"Value": "8.047"
},
{
"EndDate": "2024-06-25",
"Value": "8.016"
},
{
"EndDate": "2024-06-26",
"Value": "7.993"
},
{
"EndDate": "2024-06-27",
"Value": "7.954"
},
{
"EndDate": "2024-06-28",
"Value": "7.939"
},
{
"EndDate": "2024-07-01",
"Value": "7.942"
},
{
"EndDate": "2024-07-02",
"Value": "7.892"
},
{
"EndDate": "2024-07-03",
"Value": "7.941"
},
{
"EndDate": "2024-07-04",
"Value": "8.012"
},
{
"EndDate": "2024-07-05",
"Value": "7.975"
},
{
"EndDate": "2024-07-08",
"Value": "7.969"
},
{
"EndDate": "2024-07-09",
"Value": "7.914"
},
{
"EndDate": "2024-07-10",
"Value": "7.971"
},
{
"EndDate": "2024-07-11",
"Value": "7.997"
},
{
"EndDate": "2024-07-12",
"Value": "8.025"
},
{
"EndDate": "2024-07-15",
"Value": "7.954"
},
{
"EndDate": "2024-07-16",
"Value": "7.938"
},
{
"EndDate": "2024-07-17",
"Value": "7.964"
},
{
"EndDate": "2024-07-18",
"Value": "7.98"
},
{
"EndDate": "2024-07-19",
"Value": "7.928"
},
{
"EndDate": "2024-07-22",
"Value": "7.972"
},
{
"EndDate": "2024-07-23",
"Value": "7.938"
},
{
"EndDate": "2024-07-24",
"Value": "7.93"
},
{
"EndDate": "2024-07-25",
"Value": "7.96"
},
{
"EndDate": "2024-07-26",
"Value": "8.063"
},
{
"EndDate": "2024-07-29",
"Value": "8.067"
},
{
"EndDate": "2024-07-30",
"Value": "8.049"
},
{
"EndDate": "2024-07-31",
"Value": "8.14"
},
{
"EndDate": "2024-08-01",
"Value": "8.06"
},
{
"EndDate": "2024-08-02",
"Value": "7.954"
},
{
"EndDate": "2024-08-05",
"Value": "7.795"
},
{
"EndDate": "2024-08-06",
"Value": "7.809"
},
{
"EndDate": "2024-08-07",
"Value": "7.947"
},
{
"EndDate": "2024-08-08",
"Value": "7.945"
},
{
"EndDate": "2024-08-09",
"Value": "7.968"
},
{
"EndDate": "2024-08-12",
"Value": "8.01"
},
{
"EndDate": "2024-08-13",
"Value": "8.036"
},
{
"EndDate": "2024-08-14",
"Value": "8.079"
},
{
"EndDate": "2024-08-15",
"Value": "8.17"
},
{
"EndDate": "2024-08-16",
"Value": "8.133"
},
{
"EndDate": "2024-08-19",
"Value": "8.181"
},
{
"EndDate": "2024-08-20",
"Value": "8.097"
},
{
"EndDate": "2024-08-21",
"Value": "8.109"
},
{
"EndDate": "2024-08-22",
"Value": "8.115"
},
{
"EndDate": "2024-08-23",
"Value": "8.157"
},
{
"EndDate": "2024-08-26",
"Value": "8.157"
},
{
"EndDate": "2024-08-27",
"Value": "8.171"
},
{
"EndDate": "2024-08-28",
"Value": "8.171"
},
{
"EndDate": "2024-08-29",
"Value": "8.215"
},
{
"EndDate": "2024-08-30",
"Value": "8.206"
},
{
"EndDate": "2024-09-02",
"Value": "8.196"
},
{
"EndDate": "2024-09-03",
"Value": "8.13"
},
{
"EndDate": "2024-09-04",
"Value": "8.101"
},
{
"EndDate": "2024-09-05",
"Value": "8.078"
},
{
"EndDate": "2024-09-06",
"Value": "8.022"
},
{
"EndDate": "2024-09-09",
"Value": "8.109"
},
{
"EndDate": "2024-09-10",
"Value": "8.045"
},
{
"EndDate": "2024-09-11",
"Value": "8.037"
},
{
"EndDate": "2024-09-12",
"Value": "8"
},
{
"EndDate": "2024-09-13",
"Value": "8.028"
},
{
"EndDate": "2024-09-16",
"Value": "8.033"
},
{
"EndDate": "2024-09-17",
"Value": "8.064"
},
{
"EndDate": "2024-09-18",
"Value": "8.008"
},
{
"EndDate": "2024-09-19",
"Value": "8.084"
},
{
"EndDate": "2024-09-20",
"Value": "7.979"
},
{
"EndDate": "2024-09-23",
"Value": "8.012"
},
{
"EndDate": "2024-09-24",
"Value": "8.035"
},
{
"EndDate": "2024-09-25",
"Value": "8.022"
},
{
"EndDate": "2024-09-26",
"Value": "8.042"
},
{
"EndDate": "2024-09-27",
"Value": "8.078"
},
{
"EndDate": "2024-09-30",
"Value": "7.993"
},
{
"EndDate": "2024-10-01",
"Value": "8.035"
},
{
"EndDate": "2024-10-02",
"Value": "8.046"
},
{
"EndDate": "2024-10-03",
"Value": "8.041"
},
{
"EndDate": "2024-10-04",
"Value": "8.041"
},
{
"EndDate": "2024-10-07",
"Value": "8.061"
},
{
"EndDate": "2024-10-08",
"Value": "7.951"
},
{
"EndDate": "2024-10-09",
"Value": "8.006"
},
{
"EndDate": "2024-10-10",
"Value": "8.004"
},
{
"EndDate": "2024-10-11",
"Value": "8.02"
},
{
"EndDate": "2024-10-14",
"Value": "8.055"
},
{
"EndDate": "2024-10-15",
"Value": "8.01"
},
{
"EndDate": "2024-10-16",
"Value": "8.092"
},
{
"EndDate": "2024-10-17",
"Value": "8.146"
},
{
"EndDate": "2024-10-18",
"Value": "8.12"
},
{
"EndDate": "2024-10-21",
"Value": "8.079"
},
{
"EndDate": "2024-10-22",
"Value": "8.069"
},
{
"EndDate": "2024-10-23",
"Value": "8.023"
},
{
"EndDate": "2024-10-24",
"Value": "8.036"
},
{
"EndDate": "2024-10-25",
"Value": "8.022"
},
{
"EndDate": "2024-10-28",
"Value": "8.057"
},
{
"EndDate": "2024-10-29",
"Value": "7.989"
},
{
"EndDate": "2024-10-30",
"Value": "7.933"
},
{
"EndDate": "2024-10-31",
"Value": "7.883"
},
{
"EndDate": "2024-11-01",
"Value": "7.951"
},
{
"EndDate": "2024-11-04",
"Value": "7.963"
},
{
"EndDate": "2024-11-05",
"Value": "7.947"
},
{
"EndDate": "2024-11-06",
"Value": "7.943"
},
{
"EndDate": "2024-11-07",
"Value": "7.932"
},
{
"EndDate": "2024-11-08",
"Value": "7.866"
},
{
"EndDate": "2024-11-11",
"Value": "7.919"
},
{
"EndDate": "2024-11-12",
"Value": "7.821"
},
{
"EndDate": "2024-11-13",
"Value": "7.821"
},
{
"EndDate": "2024-11-14",
"Value": "7.868"
},
{
"EndDate": "2024-11-15",
"Value": "7.862"
},
{
"EndDate": "2024-11-18",
"Value": "7.906"
},
{
"EndDate": "2024-11-19",
"Value": "7.896"
},
{
"EndDate": "2024-11-20",
"Value": "7.882"
},
{
"EndDate": "2024-11-21",
"Value": "7.949"
},
{
"EndDate": "2024-11-22",
"Value": "8.061"
},
{
"EndDate": "2024-11-25",
"Value": "8.084"
},
{
"EndDate": "2024-11-26",
"Value": "8.059"
},
{
"EndDate": "2024-11-27",
"Value": "8.073"
},
{
"EndDate": "2024-11-28",
"Value": "8.086"
},
{
"EndDate": "2024-11-29",
"Value": "8.086"
},
{
"EndDate": "2024-12-02",
"Value": "8.115"
},
{
"EndDate": "2024-12-03",
"Value": "8.165"
},
{
"EndDate": "2024-12-04",
"Value": "8.143"
},
{
"EndDate": "2024-12-05",
"Value": "8.157"
},
{
"EndDate": "2024-12-06",
"Value": "8.115"
},
{
"EndDate": "2024-12-09",
"Value": "8.157"
},
{
"EndDate": "2024-12-10",
"Value": "8.085"
},
{
"EndDate": "2024-12-11",
"Value": "8.1"
},
{
"EndDate": "2024-12-12",
"Value": "8.058"
},
{
"EndDate": "2024-12-13",
"Value": "8.048"
},
{
"EndDate": "2024-12-16",
"Value": "8.01"
},
{
"EndDate": "2024-12-17",
"Value": "7.948"
},
{
"EndDate": "2024-12-18",
"Value": "7.95"
},
{
"EndDate": "2024-12-19",
"Value": "7.868"
},
{
"EndDate": "2024-12-20",
"Value": "7.855"
},
{
"EndDate": "2024-12-23",
"Value": "7.867"
},
{
"EndDate": "2024-12-24",
"Value": "7.897"
},
{
"EndDate": "2024-12-25",
"Value": "7.897"
},
{
"EndDate": "2024-12-26",
"Value": "7.897"
},
{
"EndDate": "2024-12-27",
"Value": "7.912"
},
{
"EndDate": "2024-12-30",
"Value": "7.888"
},
{
"EndDate": "2024-12-31",
"Value": "7.931"
},
{
"EndDate": "2025-01-01",
"Value": "7.931"
},
{
"EndDate": "2025-01-02",
"Value": "8.021"
},
{
"EndDate": "2025-01-03",
"Value": "7.998"
},
{
"EndDate": "2025-01-06",
"Value": "8.033"
},
{
"EndDate": "2025-01-07",
"Value": "8.028"
},
{
"EndDate": "2025-01-08",
"Value": "8.029"
},
{
"EndDate": "2025-01-09",
"Value": "8.087"
},
{
"EndDate": "2025-01-10",
"Value": "8.019"
},
{
"EndDate": "2025-01-13",
"Value": "7.989"
},
{
"EndDate": "2025-01-14",
"Value": "7.971"
},
{
"EndDate": "2025-01-15",
"Value": "8.064"
},
{
"EndDate": "2025-01-16",
"Value": "8.157"
},
{
"EndDate": "2025-01-17",
"Value": "8.262"
},
{
"EndDate": "2025-01-20",
"Value": "8.283"
},
{
"EndDate": "2025-01-21",
"Value": "8.31"
},
{
"EndDate": "2025-01-22",
"Value": "8.305"
},
{
"EndDate": "2025-01-23",
"Value": "8.324"
},
{
"EndDate": "2025-01-24",
"Value": "8.271"
},
{
"EndDate": "2025-01-27",
"Value": "8.271"
},
{
"EndDate": "2025-01-28",
"Value": "8.297"
},
{
"EndDate": "2025-01-29",
"Value": "8.322"
},
{
"EndDate": "2025-01-30",
"Value": "8.411"
},
{
"EndDate": "2025-01-31",
"Value": "8.433"
},
{
"EndDate": "2025-02-03",
"Value": "8.35"
},
{
"EndDate": "2025-02-04",
"Value": "8.333"
},
{
"EndDate": "2025-02-05",
"Value": "8.387"
},
{
"EndDate": "2025-02-06",
"Value": "8.488"
},
{
"EndDate": "2025-02-07",
"Value": "8.465"
},
{
"EndDate": "2025-02-10",
"Value": "8.531"
},
{
"EndDate": "2025-02-11",
"Value": "8.537"
},
{
"EndDate": "2025-02-12",
"Value": "8.565"
},
{
"EndDate": "2025-02-13",
"Value": "8.534"
},
{
"EndDate": "2025-02-14",
"Value": "8.497"
},
{
"EndDate": "2025-02-17",
"Value": "8.537"
},
{
"EndDate": "2025-02-18",
"Value": "8.528"
},
{
"EndDate": "2025-02-19",
"Value": "8.475"
},
{
"EndDate": "2025-02-20",
"Value": "8.445"
},
{
"EndDate": "2025-02-21",
"Value": "8.447"
},
{
"EndDate": "2025-02-24",
"Value": "8.439"
},
{
"EndDate": "2025-02-25",
"Value": "8.449"
},
{
"EndDate": "2025-02-26",
"Value": "8.514"
},
{
"EndDate": "2025-02-27",
"Value": "8.543"
},
{
"EndDate": "2025-02-28",
"Value": "8.592"
},
{
"EndDate": "2025-03-03",
"Value": "8.654"
},
{
"EndDate": "2025-03-04",
"Value": "8.545"
},
{
"EndDate": "2025-03-05",
"Value": "8.534"
},
{
"EndDate": "2025-03-06",
"Value": "8.49"
},
{
"EndDate": "2025-03-07",
"Value": "8.494"
},
{
"EndDate": "2025-03-10",
"Value": "8.414"
},
{
"EndDate": "2025-03-11",
"Value": "8.314"
},
{
"EndDate": "2025-03-12",
"Value": "8.362"
},
{
"EndDate": "2025-03-13",
"Value": "8.329"
},
{
"EndDate": "2025-03-14",
"Value": "8.419"
},
{
"EndDate": "2025-03-17",
"Value": "8.465"
},
{
"EndDate": "2025-03-18",
"Value": "8.488"
},
{
"EndDate": "2025-03-19",
"Value": "8.492"
},
{
"EndDate": "2025-03-20",
"Value": "8.49"
},
{
"EndDate": "2025-03-21",
"Value": "8.429"
},
{
"EndDate": "2025-03-24",
"Value": "8.427"
},
{
"EndDate": "2025-03-25",
"Value": "8.454"
},
{
"EndDate": "2025-03-26",
"Value": "8.478"
},
{
"EndDate": "2025-03-27",
"Value": "8.461"
},
{
"EndDate": "2025-03-28",
"Value": "8.453"
},
{
"EndDate": "2025-03-31",
"Value": "8.349"
},
{
"EndDate": "2025-04-01",
"Value": "8.425"
},
{
"EndDate": "2025-04-02",
"Value": "8.401"
},
{
"EndDate": "2025-04-03",
"Value": "8.274"
},
{
"EndDate": "2025-04-04",
"Value": "7.868"
},
{
"EndDate": "2025-04-07",
"Value": "7.527"
},
{
"EndDate": "2025-04-08",
"Value": "7.731"
},
{
"EndDate": "2025-04-09",
"Value": "7.513"
},
{
"EndDate": "2025-04-10",
"Value": "7.754"
},
{
"EndDate": "2025-04-11",
"Value": "7.812"
},
{
"EndDate": "2025-04-14",
"Value": "7.977"
},
{
"EndDate": "2025-04-15",
"Value": "8.092"
},
{
"EndDate": "2025-04-16",
"Value": "8.115"
},
{
"EndDate": "2025-04-17",
"Value": "8.125"
},
{
"EndDate": "2025-04-18",
"Value": "8.125"
},
{
"EndDate": "2025-04-21",
"Value": "8.125"
},
{
"EndDate": "2025-04-22",
"Value": "8.182"
},
{
"EndDate": "2025-04-23",
"Value": "8.253"
},
{
"EndDate": "2025-04-24",
"Value": "8.259"
},
{
"EndDate": "2025-04-25",
"Value": "8.264"
},
{
"EndDate": "2025-04-28",
"Value": "8.268"
},
{
"EndDate": "2025-04-29",
"Value": "8.316"
},
{
"EndDate": "2025-04-30",
"Value": "8.33"
},
{
"EndDate": "2025-05-01",
"Value": "8.345"
},
{
"EndDate": "2025-05-02",
"Value": "8.441"
},
{
"EndDate": "2025-05-05",
"Value": "8.441"
},
{
"EndDate": "2025-05-06",
"Value": "8.447"
},
{
"EndDate": "2025-05-07",
"Value": "8.414"
},
{
"EndDate": "2025-05-08",
"Value": "8.388"
},
{
"EndDate": "2025-05-09",
"Value": "8.413"
},
{
"EndDate": "2025-05-12",
"Value": "8.459"
},
{
"EndDate": "2025-05-13",
"Value": "8.454"
},
{
"EndDate": "2025-05-14",
"Value": "8.44"
},
{
"EndDate": "2025-05-15",
"Value": "8.506"
},
{
"EndDate": "2025-05-16",
"Value": "8.554"
},
{
"EndDate": "2025-05-19",
"Value": "8.569"
},
{
"EndDate": "2025-05-20",
"Value": "8.648"
},
{
"EndDate": "2025-05-21",
"Value": "8.651"
},
{
"EndDate": "2025-05-22",
"Value": "8.609"
},
{
"EndDate": "2025-05-23",
"Value": "8.585"
},
{
"EndDate": "2025-05-26",
"Value": "8.585"
},
{
"EndDate": "2025-05-27",
"Value": "8.647"
},
{
"EndDate": "2025-05-28",
"Value": "8.6"
},
{
"EndDate": "2025-05-29",
"Value": "8.603"
},
{
"EndDate": "2025-05-30",
"Value": "8.658"
},
{
"EndDate": "2025-06-02",
"Value": "8.659"
},
{
"EndDate": "2025-06-03",
"Value": "8.676"
},
{
"EndDate": "2025-06-04",
"Value": "8.69"
},
{
"EndDate": "2025-06-05",
"Value": "8.703"
},
{
"EndDate": "2025-06-06",
"Value": "8.73"
},
{
"EndDate": "2025-06-09",
"Value": "8.726"
},
{
"EndDate": "2025-06-10",
"Value": "8.747"
},
{
"EndDate": "2025-06-11",
"Value": "8.758"
},
{
"EndDate": "2025-06-12",
"Value": "8.657"
},
{
"EndDate": "2025-06-13",
"Value": "8.624"
},
{
"EndDate": "2025-06-16",
"Value": "8.64"
},
{
"EndDate": "2025-06-17",
"Value": "8.604"
},
{
"EndDate": "2025-06-18",
"Value": "8.613"
},
{
"EndDate": "2025-06-19",
"Value": "8.569"
},
{
"EndDate": "2025-06-20",
"Value": "8.552"
},
{
"EndDate": "2025-06-23",
"Value": "8.544"
},
{
"EndDate": "2025-06-24",
"Value": "8.548"
},
{
"EndDate": "2025-06-25",
"Value": "8.508"
},
{
"EndDate": "2025-06-26",
"Value": "8.531"
},
{
"EndDate": "2025-06-27",
"Value": "8.592"
},
{
"EndDate": "2025-06-30",
"Value": "8.543"
},
{
"EndDate": "2025-07-01",
"Value": "8.568"
},
{
"EndDate": "2025-07-02",
"Value": "8.558"
},
{
"EndDate": "2025-07-03",
"Value": "8.602"
},
{
"EndDate": "2025-07-04",
"Value": "8.601"
},
{
"EndDate": "2025-07-07",
"Value": "8.586"
},
{
"EndDate": "2025-07-08",
"Value": "8.633"
},
{
"EndDate": "2025-07-09",
"Value": "8.65"
},
{
"EndDate": "2025-07-10",
"Value": "8.756"
},
{
"EndDate": "2025-07-11",
"Value": "8.723"
},
{
"EndDate": "2025-07-14",
"Value": "8.773"
},
{
"EndDate": "2025-07-15",
"Value": "8.712"
},
{
"EndDate": "2025-07-16",
"Value": "8.703"
},
{
"EndDate": "2025-07-17",
"Value": "8.745"
},
{
"EndDate": "2025-07-18",
"Value": "8.762"
},
{
"EndDate": "2025-07-21",
"Value": "8.783"
},
{
"EndDate": "2025-07-22",
"Value": "8.79"
},
{
"EndDate": "2025-07-23",
"Value": "8.827"
},
{
"EndDate": "2025-07-24",
"Value": "8.904"
},
{
"EndDate": "2025-07-25",
"Value": "8.887"
},
{
"EndDate": "2025-07-28",
"Value": "8.853"
},
{
"EndDate": "2025-07-29",
"Value": "8.903"
},
{
"EndDate": "2025-07-30",
"Value": "8.902"
},
{
"EndDate": "2025-07-31",
"Value": "8.903"
},
{
"EndDate": "2025-08-01",
"Value": "8.843"
},
{
"EndDate": "2025-08-04",
"Value": "8.895"
},
{
"EndDate": "2025-08-05",
"Value": "8.912"
},
{
"EndDate": "2025-08-06",
"Value": "8.933"
},
{
"EndDate": "2025-08-07",
"Value": "8.891"
},
{
"EndDate": "2025-08-08",
"Value": "8.886"
},
{
"EndDate": "2025-08-11",
"Value": "8.914"
},
{
"EndDate": "2025-08-12",
"Value": "8.937"
},
{
"EndDate": "2025-08-13",
"Value": "8.956"
},
{
"EndDate": "2025-08-14",
"Value": "8.994"
},
{
"EndDate": "2025-08-15",
"Value": "8.959"
},
{
"EndDate": "2025-08-18",
"Value": "8.972"
},
{
"EndDate": "2025-08-19",
"Value": "9.01"
},
{
"EndDate": "2025-08-20",
"Value": "9.102"
},
{
"EndDate": "2025-08-21",
"Value": "9.13"
},
{
"EndDate": "2025-08-22",
"Value": "9.137"
},
{
"EndDate": "2025-08-25",
"Value": "9.137"
},
{
"EndDate": "2025-08-26",
"Value": "9.082"
},
{
"EndDate": "2025-08-27",
"Value": "9.074"
},
{
"EndDate": "2025-08-28",
"Value": "9.044"
},
{
"EndDate": "2025-08-29",
"Value": "9.014"
},
{
"EndDate": "2025-09-01",
"Value": "9.02"
},
{
"EndDate": "2025-09-02",
"Value": "8.946"
},
{
"EndDate": "2025-09-03",
"Value": "9.007"
},
{
"EndDate": "2025-09-04",
"Value": "9.045"
},
{
"EndDate": "2025-09-05",
"Value": "9.036"
},
{
"EndDate": "2025-09-08",
"Value": "9.029"
},
{
"EndDate": "2025-09-09",
"Value": "9.06"
},
{
"EndDate": "2025-09-10",
"Value": "9.043"
},
{
"EndDate": "2025-09-11",
"Value": "9.045"
},
{
"EndDate": "2025-09-12",
"Value": "9.03"
},
{
"EndDate": "2025-09-15",
"Value": "9.026"
},
{
"EndDate": "2025-09-16",
"Value": "8.941"
},
{
"EndDate": "2025-09-17",
"Value": "8.956"
},
{
"EndDate": "2025-09-18",
"Value": "8.978"
},
{
"EndDate": "2025-09-19",
"Value": "8.96"
},
{
"EndDate": "2025-09-22",
"Value": "8.959"
},
{
"EndDate": "2025-09-23",
"Value": "8.96"
},
{
"EndDate": "2025-09-24",
"Value": "8.982"
},
{
"EndDate": "2025-09-25",
"Value": "8.953"
},
{
"EndDate": "2025-09-26",
"Value": "9.017"
},
{
"EndDate": "2025-09-29",
"Value": "9.038"
},
{
"EndDate": "2025-09-30",
"Value": "9.084"
},
{
"EndDate": "2025-10-01",
"Value": "9.182"
},
{
"EndDate": "2025-10-02",
"Value": "9.169"
},
{
"EndDate": "2025-10-03",
"Value": "9.224"
},
{
"EndDate": "2025-10-06",
"Value": "9.219"
},
{
"EndDate": "2025-10-07",
"Value": "9.225"
},
{
"EndDate": "2025-10-08",
"Value": "9.289"
},
{
"EndDate": "2025-10-09",
"Value": "9.248"
},
{
"EndDate": "2025-10-10",
"Value": "9.176"
},
{
"EndDate": "2025-10-13",
"Value": "9.188"
},
{
"EndDate": "2025-10-14",
"Value": "9.196"
},
{
"EndDate": "2025-10-15",
"Value": "9.166"
},
{
"EndDate": "2025-10-16",
"Value": "9.187"
},
{
"EndDate": "2025-10-17",
"Value": "9.107"
},
{
"EndDate": "2025-10-20",
"Value": "9.174"
},
{
"EndDate": "2025-10-21",
"Value": "9.191"
},
{
"EndDate": "2025-10-22",
"Value": "9.277"
},
{
"EndDate": "2025-10-23",
"Value": "9.347"
},
{
"EndDate": "2025-10-24",
"Value": "9.406"
},
{
"EndDate": "2025-10-27",
"Value": "9.409"
},
{
"EndDate": "2025-10-28",
"Value": "9.462"
},
{
"EndDate": "2025-10-29",
"Value": "9.513"
},
{
"EndDate": "2025-10-30",
"Value": "9.512"
},
{
"EndDate": "2025-10-31",
"Value": "9.473"
},
{
"EndDate": "2025-11-03",
"Value": "9.455"
},
{
"EndDate": "2025-11-04",
"Value": "9.467"
},
{
"EndDate": "2025-11-05",
"Value": "9.527"
},
{
"EndDate": "2025-11-06",
"Value": "9.484"
},
{
"EndDate": "2025-11-07",
"Value": "9.438"
},
{
"EndDate": "2025-11-10",
"Value": "9.539"
},
{
"EndDate": "2025-11-11",
"Value": "9.646"
},
{
"EndDate": "2025-11-12",
"Value": "9.658"
},
{
"EndDate": "2025-11-13",
"Value": "9.573"
},
{
"EndDate": "2025-11-14",
"Value": "9.474"
},
{
"EndDate": "2025-11-17",
"Value": "9.447"
},
{
"EndDate": "2025-11-18",
"Value": "9.324"
},
{
"EndDate": "2025-11-19",
"Value": "9.284"
},
{
"EndDate": "2025-11-20",
"Value": "9.309"
},
{
"EndDate": "2025-11-21",
"Value": "9.318"
},
{
"EndDate": "2025-11-24",
"Value": "9.313"
},
{
"EndDate": "2025-11-25",
"Value": "9.392"
},
{
"EndDate": "2025-11-26",
"Value": "9.477"
},
{
"EndDate": "2025-11-27",
"Value": "9.478"
},
{
"EndDate": "2025-11-28",
"Value": "9.506"
},
{
"EndDate": "2025-12-01",
"Value": "9.491"
},
{
"EndDate": "2025-12-02",
"Value": "9.49"
},
{
"EndDate": "2025-12-03",
"Value": "9.483"
},
{
"EndDate": "2025-12-04",
"Value": "9.51"
},
{
"EndDate": "2025-12-05",
"Value": "9.471"
},
{
"EndDate": "2025-12-08",
"Value": "9.452"
},
{
"EndDate": "2025-12-09",
"Value": "9.449"
},
{
"EndDate": "2025-12-10",
"Value": "9.459"
},
{
"EndDate": "2025-12-11",
"Value": "9.456"
},
{
"EndDate": "2025-12-12",
"Value": "9.4"
},
{
"EndDate": "2025-12-15",
"Value": "9.504"
},
{
"EndDate": "2025-12-16",
"Value": "9.437"
},
{
"EndDate": "2025-12-17",
"Value": "9.517"
},
{
"EndDate": "2025-12-18",
"Value": "9.576"
},
{
"EndDate": "2025-12-19",
"Value": "9.631"
},
{
"EndDate": "2025-12-22",
"Value": "9.596"
},
{
"EndDate": "2025-12-23",
"Value": "9.619"
},
{
"EndDate": "2025-12-24",
"Value": "9.607"
},
{
"EndDate": "2025-12-25",
"Value": "9.607"
},
{
"EndDate": "2025-12-26",
"Value": "9.607"
},
{
"EndDate": "2025-12-29",
"Value": "9.604"
},
{
"EndDate": "2025-12-30",
"Value": "9.674"
},
{
"EndDate": "2025-12-31",
"Value": "9.667"
},
{
"EndDate": "2026-01-01",
"Value": "9.667"
},
{
"EndDate": "2026-01-02",
"Value": "9.688"
},
{
"EndDate": "2026-01-05",
"Value": "9.733"
},
{
"EndDate": "2026-01-06",
"Value": "9.843"
},
{
"EndDate": "2026-01-07",
"Value": "9.767"
},
{
"EndDate": "2026-01-08",
"Value": "9.77"
},
{
"EndDate": "2026-01-09",
"Value": "9.847"
},
{
"EndDate": "2026-01-12",
"Value": "9.866"
},
{
"EndDate": "2026-01-13",
"Value": "9.864"
},
{
"EndDate": "2026-01-14",
"Value": "9.903"
},
{
"EndDate": "2026-01-15",
"Value": "9.96"
},
{
"EndDate": "2026-01-16",
"Value": "9.97"
},
{
"EndDate": "2026-01-19",
"Value": "9.93"
},
{
"EndDate": "2026-01-20",
"Value": "9.864"
},
{
"EndDate": "2026-01-21",
"Value": "9.876"
},
{
"EndDate": "2026-01-22",
"Value": "9.885"
},
{
"EndDate": "2026-01-23",
"Value": "9.881"
},
{
"EndDate": "2026-01-26",
"Value": "9.886"
},
{
"EndDate": "2026-01-27",
"Value": "9.943"
},
{
"EndDate": "2026-01-28",
"Value": "9.89"
},
{
"EndDate": "2026-01-29",
"Value": "9.909"
},
{
"EndDate": "2026-01-30",
"Value": "9.966"
},
{
"EndDate": "2026-02-02",
"Value": "10.08"
},
{
"EndDate": "2026-02-03",
"Value": "10.046"
},
{
"EndDate": "2026-02-04",
"Value": "10.134"
},
{
"EndDate": "2026-02-05",
"Value": "10.042"
},
{
"EndDate": "2026-02-06",
"Value": "10.102"
},
{
"EndDate": "2026-02-09",
"Value": "10.122"
},
{
"EndDate": "2026-02-10",
"Value": "10.094"
},
{
"EndDate": "2026-02-11",
"Value": "10.204"
},
{
"EndDate": "2026-02-12",
"Value": "10.136"
},
{
"EndDate": "2026-02-13",
"Value": "10.182"
},
{
"EndDate": "2026-02-16",
"Value": "10.204"
},
{
"EndDate": "2026-02-17",
"Value": "10.282"
},
{
"EndDate": "2026-02-18",
"Value": "10.422"
},
{
"EndDate": "2026-02-19",
"Value": "10.39"
},
{
"EndDate": "2026-02-20",
"Value": "10.45"
},
{
"EndDate": "2026-02-23",
"Value": "10.446"
},
{
"EndDate": "2026-02-24",
"Value": "10.44"
},
{
"EndDate": "2026-02-25",
"Value": "10.56"
},
{
"EndDate": "2026-02-26",
"Value": "10.61"
},
{
"EndDate": "2026-02-27",
"Value": "10.676"
},
{
"EndDate": "2026-03-02",
"Value": "10.534"
},
{
"EndDate": "2026-03-03",
"Value": "10.25"
},
{
"EndDate": "2026-03-04",
"Value": "10.334"
},
{
"EndDate": "2026-03-05",
"Value": "10.186"
},
{
"EndDate": "2026-03-06",
"Value": "10.066"
},
{
"EndDate": "2026-03-09",
"Value": "10.03"
},
{
"EndDate": "2026-03-10",
"Value": "10.194"
},
{
"EndDate": "2026-03-11",
"Value": "10.132"
},
{
"EndDate": "2026-03-12",
"Value": "10.108"
},
{
"EndDate": "2026-03-13",
"Value": "10.058"
},
{
"EndDate": "2026-03-16",
"Value": "10.112"
},
{
"EndDate": "2026-03-17",
"Value": "10.202"
},
{
"EndDate": "2026-03-18",
"Value": "10.11"
},
{
"EndDate": "2026-03-19",
"Value": "9.831"
},
{
"EndDate": "2026-03-20",
"Value": "9.688"
},
{
"EndDate": "2026-03-23",
"Value": "9.687"
},
{
"EndDate": "2026-03-24",
"Value": "9.736"
},
{
"EndDate": "2026-03-25",
"Value": "9.879"
},
{
"EndDate": "2026-03-26",
"Value": "9.755"
},
{
"EndDate": "2026-03-27",
"Value": "9.754"
},
{
"EndDate": "2026-03-30",
"Value": "9.905"
},
{
"EndDate": "2026-03-31",
"Value": "9.957"
},
{
"EndDate": "2026-04-01",
"Value": "10.152"
},
{
"EndDate": "2026-04-02",
"Value": "10.216"
},
{
"EndDate": "2026-04-03",
"Value": "10.216"
},
{
"EndDate": "2026-04-06",
"Value": "10.216"
},
{
"EndDate": "2026-04-07",
"Value": "10.134"
},
{
"EndDate": "2026-04-08",
"Value": "10.388"
},
{
"EndDate": "2026-04-09",
"Value": "10.39"
},
{
"EndDate": "2026-04-10",
"Value": "10.39"
},
{
"EndDate": "2026-04-13",
"Value": "10.368"
},
{
"EndDate": "2026-04-14",
"Value": "10.404"
},
{
"EndDate": "2026-04-15",
"Value": "10.358"
},
{
"EndDate": "2026-04-16",
"Value": "10.384"
},
{
"EndDate": "2026-04-17",
"Value": "10.458"
},
{
"EndDate": "2026-04-20",
"Value": "10.4"
},
{
"EndDate": "2026-04-21",
"Value": "10.292"
},
{
"EndDate": "2026-04-22",
"Value": "10.276"
},
{
"EndDate": "2026-04-23",
"Value": "10.26"
},
{
"EndDate": "2026-04-24",
"Value": "10.19"
},
{
"EndDate": "2026-04-27",
"Value": "10.132"
},
{
"EndDate": "2026-04-28",
"Value": "10.136"
},
{
"EndDate": "2026-04-29",
"Value": "10.022"
},
{
"EndDate": "2026-04-30",
"Value": "10.178"
},
{
"EndDate": "2026-05-01",
"Value": "10.172"
}
],
"Id": "0P00000IQX"
}
]
}
}