Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-06-30",
"Value": "5.011"
},
{
"EndDate": "2025-07-01",
"Value": "5.0248"
},
{
"EndDate": "2025-07-02",
"Value": "5.0042"
},
{
"EndDate": "2025-07-03",
"Value": "4.9956"
},
{
"EndDate": "2025-07-04",
"Value": "4.9835"
},
{
"EndDate": "2025-07-07",
"Value": "4.9517"
},
{
"EndDate": "2025-07-08",
"Value": "4.93"
},
{
"EndDate": "2025-07-09",
"Value": "4.9579"
},
{
"EndDate": "2025-07-10",
"Value": "4.9735"
},
{
"EndDate": "2025-07-11",
"Value": "4.9455"
},
{
"EndDate": "2025-07-14",
"Value": "4.9153"
},
{
"EndDate": "2025-07-15",
"Value": "4.8902"
},
{
"EndDate": "2025-07-16",
"Value": "4.8675"
},
{
"EndDate": "2025-07-17",
"Value": "4.9128"
},
{
"EndDate": "2025-07-18",
"Value": "4.916"
},
{
"EndDate": "2025-07-21",
"Value": "4.966"
},
{
"EndDate": "2025-07-22",
"Value": "4.9748"
},
{
"EndDate": "2025-07-23",
"Value": "4.9517"
},
{
"EndDate": "2025-07-24",
"Value": "4.954"
},
{
"EndDate": "2025-07-25",
"Value": "4.948"
},
{
"EndDate": "2025-07-28",
"Value": "4.9461"
},
{
"EndDate": "2025-07-29",
"Value": "4.9888"
},
{
"EndDate": "2025-07-30",
"Value": "4.9786"
},
{
"EndDate": "2025-07-31",
"Value": "5.0044"
},
{
"EndDate": "2025-08-01",
"Value": "5.0484"
},
{
"EndDate": "2025-08-04",
"Value": "5.0588"
},
{
"EndDate": "2025-08-05",
"Value": "5.0782"
},
{
"EndDate": "2025-08-06",
"Value": "5.0526"
},
{
"EndDate": "2025-08-07",
"Value": "5.0636"
},
{
"EndDate": "2025-08-08",
"Value": "5.0226"
},
{
"EndDate": "2025-08-11",
"Value": "5.035"
},
{
"EndDate": "2025-08-12",
"Value": "5.004"
},
{
"EndDate": "2025-08-13",
"Value": "5.0502"
},
{
"EndDate": "2025-08-14",
"Value": "5.019"
},
{
"EndDate": "2025-08-15",
"Value": "4.9995"
},
{
"EndDate": "2025-08-18",
"Value": "4.9678"
},
{
"EndDate": "2025-08-19",
"Value": "4.9918"
},
{
"EndDate": "2025-08-20",
"Value": "5.0026"
},
{
"EndDate": "2025-08-21",
"Value": "4.976"
},
{
"EndDate": "2025-08-22",
"Value": "5.026"
},
{
"EndDate": "2025-08-25",
"Value": "5.0086"
},
{
"EndDate": "2025-08-26",
"Value": "5"
},
{
"EndDate": "2025-08-27",
"Value": "4.9924"
},
{
"EndDate": "2025-08-28",
"Value": "5.0306"
},
{
"EndDate": "2025-08-29",
"Value": "5.009"
},
{
"EndDate": "2025-09-01",
"Value": "4.9995"
},
{
"EndDate": "2025-09-02",
"Value": "4.9812"
},
{
"EndDate": "2025-09-03",
"Value": "5.0254"
},
{
"EndDate": "2025-09-04",
"Value": "5.0362"
},
{
"EndDate": "2025-09-05",
"Value": "5.1156"
},
{
"EndDate": "2025-09-08",
"Value": "5.1498"
},
{
"EndDate": "2025-09-09",
"Value": "5.136"
},
{
"EndDate": "2025-09-10",
"Value": "5.1526"
},
{
"EndDate": "2025-09-11",
"Value": "5.1762"
},
{
"EndDate": "2025-09-12",
"Value": "5.1452"
},
{
"EndDate": "2025-09-15",
"Value": "5.179"
},
{
"EndDate": "2025-09-16",
"Value": "5.1702"
},
{
"EndDate": "2025-09-17",
"Value": "5.1858"
},
{
"EndDate": "2025-09-18",
"Value": "5.1284"
},
{
"EndDate": "2025-09-19",
"Value": "5.1124"
},
{
"EndDate": "2025-09-22",
"Value": "5.1044"
},
{
"EndDate": "2025-09-23",
"Value": "5.1086"
},
{
"EndDate": "2025-09-24",
"Value": "5.1186"
},
{
"EndDate": "2025-09-25",
"Value": "5.0924"
},
{
"EndDate": "2025-09-26",
"Value": "5.1098"
},
{
"EndDate": "2025-09-29",
"Value": "5.1368"
},
{
"EndDate": "2025-09-30",
"Value": "5.138"
},
{
"EndDate": "2025-10-01",
"Value": "5.1356"
},
{
"EndDate": "2025-10-02",
"Value": "5.154"
},
{
"EndDate": "2025-10-03",
"Value": "5.1496"
},
{
"EndDate": "2025-10-06",
"Value": "5.1194"
},
{
"EndDate": "2025-10-07",
"Value": "5.1354"
},
{
"EndDate": "2025-10-08",
"Value": "5.149"
},
{
"EndDate": "2025-10-09",
"Value": "5.136"
},
{
"EndDate": "2025-10-10",
"Value": "5.1846"
},
{
"EndDate": "2025-10-13",
"Value": "5.172"
},
{
"EndDate": "2025-10-14",
"Value": "5.1936"
},
{
"EndDate": "2025-10-15",
"Value": "5.2228"
},
{
"EndDate": "2025-10-16",
"Value": "5.203"
},
{
"EndDate": "2025-10-17",
"Value": "5.2186"
},
{
"EndDate": "2025-10-20",
"Value": "5.2286"
},
{
"EndDate": "2025-10-21",
"Value": "5.2546"
},
{
"EndDate": "2025-10-22",
"Value": "5.2504"
},
{
"EndDate": "2025-10-23",
"Value": "5.232"
},
{
"EndDate": "2025-10-24",
"Value": "5.2286"
},
{
"EndDate": "2025-10-27",
"Value": "5.2322"
},
{
"EndDate": "2025-10-28",
"Value": "5.2496"
},
{
"EndDate": "2025-10-29",
"Value": "5.2414"
},
{
"EndDate": "2025-10-30",
"Value": "5.1914"
},
{
"EndDate": "2025-10-31",
"Value": "5.1764"
},
{
"EndDate": "2025-11-03",
"Value": "5.16"
},
{
"EndDate": "2025-11-04",
"Value": "5.1828"
},
{
"EndDate": "2025-11-05",
"Value": "5.1374"
},
{
"EndDate": "2025-11-06",
"Value": "5.1732"
},
{
"EndDate": "2025-11-07",
"Value": "5.1764"
},
{
"EndDate": "2025-11-10",
"Value": "5.1556"
},
{
"EndDate": "2025-11-11",
"Value": "5.1792"
},
{
"EndDate": "2025-11-12",
"Value": "5.1948"
},
{
"EndDate": "2025-11-13",
"Value": "5.177"
},
{
"EndDate": "2025-11-14",
"Value": "5.1476"
},
{
"EndDate": "2025-11-17",
"Value": "5.151"
},
{
"EndDate": "2025-11-18",
"Value": "5.1396"
},
{
"EndDate": "2025-11-19",
"Value": "5.15"
},
{
"EndDate": "2025-11-20",
"Value": "5.158"
},
{
"EndDate": "2025-11-21",
"Value": "5.1654"
},
{
"EndDate": "2025-11-24",
"Value": "5.1856"
},
{
"EndDate": "2025-11-25",
"Value": "5.218"
},
{
"EndDate": "2025-11-26",
"Value": "5.212"
},
{
"EndDate": "2025-11-27",
"Value": "5.2174"
},
{
"EndDate": "2025-11-28",
"Value": "5.1956"
},
{
"EndDate": "2025-12-01",
"Value": "5.1484"
},
{
"EndDate": "2025-12-02",
"Value": "5.1448"
},
{
"EndDate": "2025-12-03",
"Value": "5.1512"
},
{
"EndDate": "2025-12-04",
"Value": "5.1422"
},
{
"EndDate": "2025-12-05",
"Value": "5.1184"
},
{
"EndDate": "2025-12-08",
"Value": "5.0926"
},
{
"EndDate": "2025-12-09",
"Value": "5.1056"
},
{
"EndDate": "2025-12-10",
"Value": "5.116"
},
{
"EndDate": "2025-12-11",
"Value": "5.1368"
},
{
"EndDate": "2025-12-12",
"Value": "5.0774"
},
{
"EndDate": "2025-12-15",
"Value": "5.0974"
},
{
"EndDate": "2025-12-16",
"Value": "5.0988"
},
{
"EndDate": "2025-12-17",
"Value": "5.105"
},
{
"EndDate": "2025-12-18",
"Value": "5.13"
},
{
"EndDate": "2025-12-19",
"Value": "5.117"
},
{
"EndDate": "2025-12-22",
"Value": "5.1048"
},
{
"EndDate": "2025-12-23",
"Value": "5.1046"
},
{
"EndDate": "2025-12-24",
"Value": "5.1046"
},
{
"EndDate": "2025-12-25",
"Value": "5.1046"
},
{
"EndDate": "2025-12-26",
"Value": "5.1046"
},
{
"EndDate": "2025-12-29",
"Value": "5.133"
},
{
"EndDate": "2025-12-30",
"Value": "5.1222"
},
{
"EndDate": "2025-12-31",
"Value": "5.1222"
},
{
"EndDate": "2026-01-01",
"Value": "5.1222"
},
{
"EndDate": "2026-01-02",
"Value": "5.103"
},
{
"EndDate": "2026-01-05",
"Value": "5.1118"
},
{
"EndDate": "2026-01-06",
"Value": "5.1004"
},
{
"EndDate": "2026-01-07",
"Value": "5.1396"
},
{
"EndDate": "2026-01-08",
"Value": "5.121"
},
{
"EndDate": "2026-01-09",
"Value": "5.1308"
},
{
"EndDate": "2026-01-12",
"Value": "5.128"
},
{
"EndDate": "2026-01-13",
"Value": "5.1322"
},
{
"EndDate": "2026-01-14",
"Value": "5.1608"
},
{
"EndDate": "2026-01-15",
"Value": "5.1638"
},
{
"EndDate": "2026-01-16",
"Value": "5.1364"
},
{
"EndDate": "2026-01-19",
"Value": "5.0942"
},
{
"EndDate": "2026-01-20",
"Value": "5.081"
},
{
"EndDate": "2026-01-21",
"Value": "5.0864"
},
{
"EndDate": "2026-01-22",
"Value": "5.1014"
},
{
"EndDate": "2026-01-23",
"Value": "5.1202"
},
{
"EndDate": "2026-01-26",
"Value": "5.139"
},
{
"EndDate": "2026-01-27",
"Value": "5.1322"
},
{
"EndDate": "2026-01-28",
"Value": "5.1076"
},
{
"EndDate": "2026-01-29",
"Value": "5.106"
},
{
"EndDate": "2026-01-30",
"Value": "5.101"
},
{
"EndDate": "2026-02-02",
"Value": "5.088"
},
{
"EndDate": "2026-02-03",
"Value": "5.08"
},
{
"EndDate": "2026-02-04",
"Value": "5.0858"
},
{
"EndDate": "2026-02-05",
"Value": "5.121"
},
{
"EndDate": "2026-02-06",
"Value": "5.12"
},
{
"EndDate": "2026-02-09",
"Value": "5.1224"
},
{
"EndDate": "2026-02-10",
"Value": "5.1742"
},
{
"EndDate": "2026-02-11",
"Value": "5.161"
},
{
"EndDate": "2026-02-12",
"Value": "5.1854"
},
{
"EndDate": "2026-02-13",
"Value": "5.2308"
},
{
"EndDate": "2026-02-16",
"Value": "5.2412"
},
{
"EndDate": "2026-02-17",
"Value": "5.2376"
},
{
"EndDate": "2026-02-18",
"Value": "5.2316"
},
{
"EndDate": "2026-02-19",
"Value": "5.2204"
},
{
"EndDate": "2026-02-20",
"Value": "5.2152"
},
{
"EndDate": "2026-02-23",
"Value": "5.2424"
},
{
"EndDate": "2026-02-24",
"Value": "5.2454"
},
{
"EndDate": "2026-02-25",
"Value": "5.2414"
},
{
"EndDate": "2026-02-26",
"Value": "5.2524"
},
{
"EndDate": "2026-02-27",
"Value": "5.2782"
},
{
"EndDate": "2026-03-02",
"Value": "5.239"
},
{
"EndDate": "2026-03-03",
"Value": "5.2242"
},
{
"EndDate": "2026-03-04",
"Value": "5.2246"
},
{
"EndDate": "2026-03-05",
"Value": "5.185"
},
{
"EndDate": "2026-03-06",
"Value": "5.171"
},
{
"EndDate": "2026-03-09",
"Value": "5.187"
},
{
"EndDate": "2026-03-10",
"Value": "5.1936"
},
{
"EndDate": "2026-03-11",
"Value": "5.1262"
},
{
"EndDate": "2026-03-12",
"Value": "5.1072"
},
{
"EndDate": "2026-03-13",
"Value": "5.0712"
},
{
"EndDate": "2026-03-16",
"Value": "5.0976"
},
{
"EndDate": "2026-03-17",
"Value": "5.126"
},
{
"EndDate": "2026-03-18",
"Value": "5.1128"
},
{
"EndDate": "2026-03-19",
"Value": "5.1114"
},
{
"EndDate": "2026-03-20",
"Value": "5.034"
},
{
"EndDate": "2026-03-23",
"Value": "5.0262"
},
{
"EndDate": "2026-03-24",
"Value": "5.0334"
},
{
"EndDate": "2026-03-25",
"Value": "5.0706"
},
{
"EndDate": "2026-03-26",
"Value": "5.0332"
},
{
"EndDate": "2026-03-27",
"Value": "5.0204"
},
{
"EndDate": "2026-03-30",
"Value": "5.0706"
},
{
"EndDate": "2026-03-31",
"Value": "5.0676"
},
{
"EndDate": "2026-04-01",
"Value": "5.086"
},
{
"EndDate": "2026-04-02",
"Value": "5.0912"
},
{
"EndDate": "2026-04-03",
"Value": "5.0912"
},
{
"EndDate": "2026-04-06",
"Value": "5.0912"
},
{
"EndDate": "2026-04-07",
"Value": "5.055"
},
{
"EndDate": "2026-04-08",
"Value": "5.1096"
},
{
"EndDate": "2026-04-09",
"Value": "5.0958"
},
{
"EndDate": "2026-04-10",
"Value": "5.0914"
},
{
"EndDate": "2026-04-13",
"Value": "5.0752"
},
{
"EndDate": "2026-04-14",
"Value": "5.1102"
},
{
"EndDate": "2026-04-15",
"Value": "5.1028"
},
{
"EndDate": "2026-04-16",
"Value": "5.0928"
},
{
"EndDate": "2026-04-17",
"Value": "5.1196"
},
{
"EndDate": "2026-04-20",
"Value": "5.114"
},
{
"EndDate": "2026-04-21",
"Value": "5.0948"
},
{
"EndDate": "2026-04-22",
"Value": "5.105"
},
{
"EndDate": "2026-04-23",
"Value": "5.1078"
},
{
"EndDate": "2026-04-24",
"Value": "5.0886"
},
{
"EndDate": "2026-04-27",
"Value": "5.0772"
},
{
"EndDate": "2026-04-28",
"Value": "5.0656"
},
{
"EndDate": "2026-04-29",
"Value": "5.046"
},
{
"EndDate": "2026-04-30",
"Value": "5.0466"
},
{
"EndDate": "2026-05-01",
"Value": "5.0466"
}
],
"Id": "0P0001WEGT"
}
]
}
}