Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-11-05",
"Value": "30.7094"
},
{
"EndDate": "2021-11-08",
"Value": "30.7056"
},
{
"EndDate": "2021-11-09",
"Value": "30.6672"
},
{
"EndDate": "2021-11-10",
"Value": "30.4418"
},
{
"EndDate": "2021-11-11",
"Value": "30.7408"
},
{
"EndDate": "2021-11-12",
"Value": "30.8386"
},
{
"EndDate": "2021-11-15",
"Value": "30.9446"
},
{
"EndDate": "2021-11-16",
"Value": "31.0527"
},
{
"EndDate": "2021-11-17",
"Value": "31.1247"
},
{
"EndDate": "2021-11-18",
"Value": "31.0483"
},
{
"EndDate": "2021-11-19",
"Value": "31.0228"
},
{
"EndDate": "2021-11-22",
"Value": "31.1481"
},
{
"EndDate": "2021-11-23",
"Value": "30.9562"
},
{
"EndDate": "2021-11-24",
"Value": "31.0158"
},
{
"EndDate": "2021-11-26",
"Value": "30.4321"
},
{
"EndDate": "2021-11-29",
"Value": "30.532"
},
{
"EndDate": "2021-11-30",
"Value": "30.0417"
},
{
"EndDate": "2021-12-01",
"Value": "30.6369"
},
{
"EndDate": "2021-12-02",
"Value": "31.0339"
},
{
"EndDate": "2021-12-03",
"Value": "30.8041"
},
{
"EndDate": "2021-12-06",
"Value": "31.1604"
},
{
"EndDate": "2021-12-07",
"Value": "31.7751"
},
{
"EndDate": "2021-12-08",
"Value": "31.7754"
},
{
"EndDate": "2021-12-09",
"Value": "31.662"
},
{
"EndDate": "2021-12-10",
"Value": "31.7432"
},
{
"EndDate": "2021-12-13",
"Value": "31.5544"
},
{
"EndDate": "2021-12-14",
"Value": "31.172"
},
{
"EndDate": "2021-12-15",
"Value": "31.2299"
},
{
"EndDate": "2021-12-16",
"Value": "31.6858"
},
{
"EndDate": "2021-12-17",
"Value": "31.6008"
},
{
"EndDate": "2021-12-20",
"Value": "30.6903"
},
{
"EndDate": "2021-12-21",
"Value": "30.8647"
},
{
"EndDate": "2021-12-22",
"Value": "31.2111"
},
{
"EndDate": "2021-12-23",
"Value": "31.4823"
},
{
"EndDate": "2021-12-29",
"Value": "32.5828"
},
{
"EndDate": "2021-12-30",
"Value": "32.6402"
},
{
"EndDate": "2022-01-04",
"Value": "32.6573"
},
{
"EndDate": "2022-01-05",
"Value": "32.575"
},
{
"EndDate": "2022-01-06",
"Value": "32.506"
},
{
"EndDate": "2022-01-07",
"Value": "32.56"
},
{
"EndDate": "2022-01-10",
"Value": "32.3112"
},
{
"EndDate": "2022-01-11",
"Value": "32.6919"
},
{
"EndDate": "2022-01-12",
"Value": "33.3494"
},
{
"EndDate": "2022-01-13",
"Value": "33.8238"
},
{
"EndDate": "2022-01-14",
"Value": "33.1362"
},
{
"EndDate": "2022-01-18",
"Value": "32.4991"
},
{
"EndDate": "2022-01-19",
"Value": "32.5789"
},
{
"EndDate": "2022-01-20",
"Value": "32.3064"
},
{
"EndDate": "2022-01-21",
"Value": "31.3912"
},
{
"EndDate": "2022-01-24",
"Value": "31.0735"
},
{
"EndDate": "2022-01-25",
"Value": "31.1567"
},
{
"EndDate": "2022-01-26",
"Value": "31.1672"
},
{
"EndDate": "2022-01-27",
"Value": "30.9842"
},
{
"EndDate": "2022-01-28",
"Value": "31.4165"
},
{
"EndDate": "2022-01-31",
"Value": "31.7584"
},
{
"EndDate": "2022-02-01",
"Value": "32.1014"
},
{
"EndDate": "2022-02-02",
"Value": "32.2861"
},
{
"EndDate": "2022-02-03",
"Value": "32.3425"
},
{
"EndDate": "2022-02-04",
"Value": "31.9915"
},
{
"EndDate": "2022-02-07",
"Value": "32.2085"
},
{
"EndDate": "2022-02-08",
"Value": "32.6933"
},
{
"EndDate": "2022-02-09",
"Value": "33.3189"
},
{
"EndDate": "2022-02-10",
"Value": "33.0311"
},
{
"EndDate": "2022-02-11",
"Value": "32.896"
},
{
"EndDate": "2022-02-14",
"Value": "32.3409"
},
{
"EndDate": "2022-02-15",
"Value": "32.8868"
},
{
"EndDate": "2022-02-16",
"Value": "33.0137"
},
{
"EndDate": "2022-02-17",
"Value": "32.7277"
},
{
"EndDate": "2022-02-18",
"Value": "32.618"
},
{
"EndDate": "2022-02-22",
"Value": "32.1329"
},
{
"EndDate": "2022-02-23",
"Value": "31.5078"
},
{
"EndDate": "2022-02-24",
"Value": "30.7172"
},
{
"EndDate": "2022-02-25",
"Value": "31.9549"
},
{
"EndDate": "2022-02-28",
"Value": "31.6165"
},
{
"EndDate": "2022-03-01",
"Value": "30.9859"
},
{
"EndDate": "2022-03-02",
"Value": "31.0786"
},
{
"EndDate": "2022-03-03",
"Value": "30.8974"
},
{
"EndDate": "2022-03-04",
"Value": "30.4468"
},
{
"EndDate": "2022-03-07",
"Value": "29.9337"
},
{
"EndDate": "2022-03-08",
"Value": "29.4464"
},
{
"EndDate": "2022-03-09",
"Value": "30.4087"
},
{
"EndDate": "2022-03-10",
"Value": "31.2605"
},
{
"EndDate": "2022-03-11",
"Value": "31.3665"
},
{
"EndDate": "2022-03-14",
"Value": "31.5152"
},
{
"EndDate": "2022-03-15",
"Value": "31.4925"
},
{
"EndDate": "2022-03-16",
"Value": "32.2429"
},
{
"EndDate": "2022-03-17",
"Value": "32.7694"
},
{
"EndDate": "2022-03-18",
"Value": "32.9038"
},
{
"EndDate": "2022-03-21",
"Value": "32.5488"
},
{
"EndDate": "2022-03-22",
"Value": "32.4993"
},
{
"EndDate": "2022-03-23",
"Value": "32.2377"
},
{
"EndDate": "2022-03-24",
"Value": "32.2356"
},
{
"EndDate": "2022-03-25",
"Value": "32.1392"
},
{
"EndDate": "2022-03-28",
"Value": "32.0485"
},
{
"EndDate": "2022-03-29",
"Value": "32.5356"
},
{
"EndDate": "2022-03-30",
"Value": "32.4238"
},
{
"EndDate": "2022-03-31",
"Value": "31.8912"
},
{
"EndDate": "2022-04-01",
"Value": "31.8224"
},
{
"EndDate": "2022-04-04",
"Value": "31.9061"
},
{
"EndDate": "2022-04-05",
"Value": "31.7416"
},
{
"EndDate": "2022-04-06",
"Value": "31.2506"
},
{
"EndDate": "2022-04-07",
"Value": "31.2767"
},
{
"EndDate": "2022-04-08",
"Value": "31.6128"
},
{
"EndDate": "2022-04-11",
"Value": "31.7045"
},
{
"EndDate": "2022-04-12",
"Value": "31.7409"
},
{
"EndDate": "2022-04-13",
"Value": "32.0428"
},
{
"EndDate": "2022-04-14",
"Value": "32.1784"
},
{
"EndDate": "2022-04-19",
"Value": "32.518"
},
{
"EndDate": "2022-04-20",
"Value": "33.3646"
},
{
"EndDate": "2022-04-21",
"Value": "33.1813"
},
{
"EndDate": "2022-04-22",
"Value": "32.5033"
},
{
"EndDate": "2022-04-25",
"Value": "31.8462"
},
{
"EndDate": "2022-04-26",
"Value": "31.4312"
},
{
"EndDate": "2022-04-27",
"Value": "31.7125"
},
{
"EndDate": "2022-04-28",
"Value": "32.0085"
},
{
"EndDate": "2022-04-29",
"Value": "32.1951"
},
{
"EndDate": "2022-05-03",
"Value": "32.1862"
},
{
"EndDate": "2022-05-04",
"Value": "32.5408"
},
{
"EndDate": "2022-05-05",
"Value": "32.0339"
},
{
"EndDate": "2022-05-06",
"Value": "31.5624"
},
{
"EndDate": "2022-05-09",
"Value": "30.7256"
},
{
"EndDate": "2022-05-10",
"Value": "30.5762"
},
{
"EndDate": "2022-05-11",
"Value": "30.4537"
},
{
"EndDate": "2022-05-12",
"Value": "30.009"
},
{
"EndDate": "2022-05-13",
"Value": "30.2023"
},
{
"EndDate": "2022-05-16",
"Value": "30.2754"
},
{
"EndDate": "2022-05-17",
"Value": "31.3619"
},
{
"EndDate": "2022-05-18",
"Value": "30.5471"
},
{
"EndDate": "2022-05-19",
"Value": "30.4439"
},
{
"EndDate": "2022-05-20",
"Value": "30.3781"
},
{
"EndDate": "2022-05-23",
"Value": "30.8832"
},
{
"EndDate": "2022-05-24",
"Value": "30.7339"
},
{
"EndDate": "2022-05-25",
"Value": "31.0662"
},
{
"EndDate": "2022-05-26",
"Value": "31.5209"
},
{
"EndDate": "2022-05-27",
"Value": "32.0213"
},
{
"EndDate": "2022-05-31",
"Value": "31.7747"
},
{
"EndDate": "2022-06-01",
"Value": "31.3468"
},
{
"EndDate": "2022-06-06",
"Value": "31.7762"
},
{
"EndDate": "2022-06-07",
"Value": "31.8347"
},
{
"EndDate": "2022-06-08",
"Value": "31.3388"
},
{
"EndDate": "2022-06-09",
"Value": "30.4724"
},
{
"EndDate": "2022-06-10",
"Value": "29.4695"
},
{
"EndDate": "2022-06-13",
"Value": "28.2608"
},
{
"EndDate": "2022-06-14",
"Value": "27.855"
},
{
"EndDate": "2022-06-15",
"Value": "28.1515"
},
{
"EndDate": "2022-06-16",
"Value": "27.4343"
},
{
"EndDate": "2022-06-17",
"Value": "27.1955"
},
{
"EndDate": "2022-06-21",
"Value": "27.5813"
},
{
"EndDate": "2022-06-22",
"Value": "27.1722"
},
{
"EndDate": "2022-06-23",
"Value": "26.6563"
},
{
"EndDate": "2022-06-24",
"Value": "27.2544"
},
{
"EndDate": "2022-06-27",
"Value": "27.5662"
},
{
"EndDate": "2022-06-28",
"Value": "27.323"
},
{
"EndDate": "2022-06-29",
"Value": "27.1969"
},
{
"EndDate": "2022-06-30",
"Value": "26.9303"
},
{
"EndDate": "2022-07-01",
"Value": "26.8942"
},
{
"EndDate": "2022-07-05",
"Value": "26.4324"
},
{
"EndDate": "2022-07-06",
"Value": "26.6796"
},
{
"EndDate": "2022-07-07",
"Value": "27.2628"
},
{
"EndDate": "2022-07-08",
"Value": "27.2776"
},
{
"EndDate": "2022-07-11",
"Value": "26.8672"
},
{
"EndDate": "2022-07-12",
"Value": "27.0126"
},
{
"EndDate": "2022-07-13",
"Value": "26.7584"
},
{
"EndDate": "2022-07-14",
"Value": "26.1753"
},
{
"EndDate": "2022-07-15",
"Value": "26.5887"
},
{
"EndDate": "2022-07-18",
"Value": "26.8304"
},
{
"EndDate": "2022-07-19",
"Value": "27.9106"
},
{
"EndDate": "2022-07-20",
"Value": "28.2581"
},
{
"EndDate": "2022-07-21",
"Value": "28.2516"
},
{
"EndDate": "2022-07-22",
"Value": "27.874"
},
{
"EndDate": "2022-07-25",
"Value": "27.8677"
},
{
"EndDate": "2022-07-26",
"Value": "27.4426"
},
{
"EndDate": "2022-07-27",
"Value": "27.9172"
},
{
"EndDate": "2022-07-28",
"Value": "28.3612"
},
{
"EndDate": "2022-07-29",
"Value": "28.6378"
},
{
"EndDate": "2022-08-01",
"Value": "28.8695"
},
{
"EndDate": "2022-08-02",
"Value": "28.3704"
},
{
"EndDate": "2022-08-03",
"Value": "28.3171"
},
{
"EndDate": "2022-08-04",
"Value": "28.1324"
},
{
"EndDate": "2022-08-05",
"Value": "27.9902"
},
{
"EndDate": "2022-08-08",
"Value": "28.4189"
},
{
"EndDate": "2022-08-09",
"Value": "28.1596"
},
{
"EndDate": "2022-08-10",
"Value": "29.1882"
},
{
"EndDate": "2022-08-11",
"Value": "29.2003"
},
{
"EndDate": "2022-08-12",
"Value": "29.6389"
},
{
"EndDate": "2022-08-15",
"Value": "29.4128"
},
{
"EndDate": "2022-08-16",
"Value": "29.52"
},
{
"EndDate": "2022-08-17",
"Value": "29.2201"
},
{
"EndDate": "2022-08-18",
"Value": "29.413"
},
{
"EndDate": "2022-08-19",
"Value": "29.1219"
},
{
"EndDate": "2022-08-22",
"Value": "28.578"
},
{
"EndDate": "2022-08-23",
"Value": "28.806"
},
{
"EndDate": "2022-08-24",
"Value": "28.7505"
},
{
"EndDate": "2022-08-25",
"Value": "29.1012"
},
{
"EndDate": "2022-08-26",
"Value": "28.4858"
},
{
"EndDate": "2022-08-30",
"Value": "27.9421"
},
{
"EndDate": "2022-08-31",
"Value": "27.8689"
},
{
"EndDate": "2022-09-01",
"Value": "27.2729"
},
{
"EndDate": "2022-09-02",
"Value": "27.2877"
},
{
"EndDate": "2022-09-06",
"Value": "26.7774"
},
{
"EndDate": "2022-09-07",
"Value": "26.7594"
},
{
"EndDate": "2022-09-08",
"Value": "26.8264"
},
{
"EndDate": "2022-09-09",
"Value": "27.4"
},
{
"EndDate": "2022-09-12",
"Value": "28.0058"
},
{
"EndDate": "2022-09-13",
"Value": "27.181"
},
{
"EndDate": "2022-09-14",
"Value": "26.7851"
},
{
"EndDate": "2022-09-15",
"Value": "26.4014"
},
{
"EndDate": "2022-09-16",
"Value": "25.8938"
},
{
"EndDate": "2022-09-20",
"Value": "25.2584"
},
{
"EndDate": "2022-09-21",
"Value": "24.9442"
},
{
"EndDate": "2022-09-22",
"Value": "24.6302"
},
{
"EndDate": "2022-09-23",
"Value": "23.8403"
},
{
"EndDate": "2022-09-26",
"Value": "23.3506"
},
{
"EndDate": "2022-09-27",
"Value": "23.4204"
},
{
"EndDate": "2022-09-28",
"Value": "23.7504"
},
{
"EndDate": "2022-09-29",
"Value": "23.4021"
},
{
"EndDate": "2022-09-30",
"Value": "23.7905"
},
{
"EndDate": "2022-10-03",
"Value": "24.4059"
},
{
"EndDate": "2022-10-04",
"Value": "25.0845"
},
{
"EndDate": "2022-10-05",
"Value": "24.7529"
},
{
"EndDate": "2022-10-06",
"Value": "24.5836"
},
{
"EndDate": "2022-10-07",
"Value": "24.1585"
},
{
"EndDate": "2022-10-10",
"Value": "24.4269"
},
{
"EndDate": "2022-10-11",
"Value": "24.5113"
},
{
"EndDate": "2022-10-12",
"Value": "24.411"
},
{
"EndDate": "2022-10-13",
"Value": "24.6871"
},
{
"EndDate": "2022-10-14",
"Value": "24.7058"
},
{
"EndDate": "2022-10-17",
"Value": "25.242"
},
{
"EndDate": "2022-10-18",
"Value": "25.4534"
},
{
"EndDate": "2022-10-19",
"Value": "25.048"
},
{
"EndDate": "2022-10-20",
"Value": "25.026"
},
{
"EndDate": "2022-10-21",
"Value": "25.1205"
},
{
"EndDate": "2022-10-24",
"Value": "25.3705"
},
{
"EndDate": "2022-10-25",
"Value": "25.8003"
},
{
"EndDate": "2022-10-26",
"Value": "25.9049"
},
{
"EndDate": "2022-10-27",
"Value": "25.8904"
},
{
"EndDate": "2022-10-28",
"Value": "25.8196"
},
{
"EndDate": "2022-10-31",
"Value": "25.4852"
},
{
"EndDate": "2022-11-01",
"Value": "25.6091"
},
{
"EndDate": "2022-11-02",
"Value": "25.2125"
},
{
"EndDate": "2022-11-03",
"Value": "25.1324"
},
{
"EndDate": "2022-11-04",
"Value": "25.9037"
},
{
"EndDate": "2022-11-07",
"Value": "26.4131"
},
{
"EndDate": "2022-11-08",
"Value": "26.55"
},
{
"EndDate": "2022-11-09",
"Value": "26.2248"
},
{
"EndDate": "2022-11-10",
"Value": "27.2663"
},
{
"EndDate": "2022-11-11",
"Value": "27.8375"
},
{
"EndDate": "2022-11-14",
"Value": "27.5682"
},
{
"EndDate": "2022-11-15",
"Value": "27.7594"
},
{
"EndDate": "2022-11-16",
"Value": "27.5794"
},
{
"EndDate": "2022-11-17",
"Value": "27.1562"
},
{
"EndDate": "2022-11-18",
"Value": "27.411"
},
{
"EndDate": "2022-11-21",
"Value": "27.1942"
},
{
"EndDate": "2022-11-22",
"Value": "27.5217"
},
{
"EndDate": "2022-11-23",
"Value": "27.6207"
},
{
"EndDate": "2022-11-25",
"Value": "27.6473"
},
{
"EndDate": "2022-11-28",
"Value": "27.1333"
},
{
"EndDate": "2022-11-29",
"Value": "27.2588"
},
{
"EndDate": "2022-11-30",
"Value": "27.3299"
},
{
"EndDate": "2022-12-01",
"Value": "27.7583"
},
{
"EndDate": "2022-12-02",
"Value": "27.649"
},
{
"EndDate": "2022-12-05",
"Value": "27.5099"
},
{
"EndDate": "2022-12-06",
"Value": "27.2402"
},
{
"EndDate": "2022-12-07",
"Value": "27.3168"
},
{
"EndDate": "2022-12-08",
"Value": "27.3933"
},
{
"EndDate": "2022-12-09",
"Value": "27.6757"
},
{
"EndDate": "2022-12-12",
"Value": "27.5469"
},
{
"EndDate": "2022-12-13",
"Value": "27.7885"
},
{
"EndDate": "2022-12-14",
"Value": "27.6834"
},
{
"EndDate": "2022-12-15",
"Value": "26.8963"
},
{
"EndDate": "2022-12-16",
"Value": "26.5994"
},
{
"EndDate": "2022-12-19",
"Value": "26.3546"
},
{
"EndDate": "2022-12-20",
"Value": "26.4881"
},
{
"EndDate": "2022-12-21",
"Value": "26.619"
},
{
"EndDate": "2022-12-22",
"Value": "26.3879"
},
{
"EndDate": "2022-12-23",
"Value": "26.4793"
},
{
"EndDate": "2022-12-28",
"Value": "26.2947"
},
{
"EndDate": "2022-12-29",
"Value": "26.571"
},
{
"EndDate": "2022-12-30",
"Value": "26.3436"
},
{
"EndDate": "2023-01-03",
"Value": "26.4734"
},
{
"EndDate": "2023-01-04",
"Value": "26.8069"
},
{
"EndDate": "2023-01-05",
"Value": "26.6073"
},
{
"EndDate": "2023-01-06",
"Value": "27.1942"
},
{
"EndDate": "2023-01-09",
"Value": "27.5051"
},
{
"EndDate": "2023-01-10",
"Value": "27.2046"
},
{
"EndDate": "2023-01-11",
"Value": "27.3106"
},
{
"EndDate": "2023-01-12",
"Value": "27.6514"
},
{
"EndDate": "2023-01-13",
"Value": "27.6034"
},
{
"EndDate": "2023-01-17",
"Value": "27.484"
},
{
"EndDate": "2023-01-18",
"Value": "27.5239"
},
{
"EndDate": "2023-01-19",
"Value": "27.1086"
},
{
"EndDate": "2023-01-20",
"Value": "27.3957"
},
{
"EndDate": "2023-01-23",
"Value": "27.6872"
},
{
"EndDate": "2023-01-24",
"Value": "27.7363"
},
{
"EndDate": "2023-01-25",
"Value": "27.7466"
},
{
"EndDate": "2023-01-26",
"Value": "28.1992"
},
{
"EndDate": "2023-01-27",
"Value": "28.1592"
},
{
"EndDate": "2023-01-30",
"Value": "27.9535"
},
{
"EndDate": "2023-01-31",
"Value": "28.314"
},
{
"EndDate": "2023-02-01",
"Value": "28.559"
},
{
"EndDate": "2023-02-02",
"Value": "29.0756"
},
{
"EndDate": "2023-02-03",
"Value": "28.7529"
},
{
"EndDate": "2023-02-06",
"Value": "28.0792"
},
{
"EndDate": "2023-02-07",
"Value": "28.125"
},
{
"EndDate": "2023-02-08",
"Value": "27.7813"
},
{
"EndDate": "2023-02-09",
"Value": "27.7409"
},
{
"EndDate": "2023-02-10",
"Value": "27.3091"
},
{
"EndDate": "2023-02-13",
"Value": "27.662"
},
{
"EndDate": "2023-02-14",
"Value": "27.603"
},
{
"EndDate": "2023-02-15",
"Value": "27.4464"
},
{
"EndDate": "2023-02-16",
"Value": "27.2404"
},
{
"EndDate": "2023-02-17",
"Value": "27.063"
},
{
"EndDate": "2023-02-21",
"Value": "26.7431"
},
{
"EndDate": "2023-02-22",
"Value": "26.6376"
},
{
"EndDate": "2023-02-23",
"Value": "26.5502"
},
{
"EndDate": "2023-02-24",
"Value": "26.2781"
},
{
"EndDate": "2023-02-27",
"Value": "26.5494"
},
{
"EndDate": "2023-02-28",
"Value": "26.705"
},
{
"EndDate": "2023-03-01",
"Value": "26.9493"
},
{
"EndDate": "2023-03-02",
"Value": "26.8981"
},
{
"EndDate": "2023-03-03",
"Value": "27.1792"
},
{
"EndDate": "2023-03-06",
"Value": "26.8954"
},
{
"EndDate": "2023-03-07",
"Value": "26.4109"
},
{
"EndDate": "2023-03-08",
"Value": "26.7784"
},
{
"EndDate": "2023-03-09",
"Value": "26.5221"
},
{
"EndDate": "2023-03-10",
"Value": "26.1831"
},
{
"EndDate": "2023-03-13",
"Value": "25.8229"
},
{
"EndDate": "2023-03-14",
"Value": "25.7586"
},
{
"EndDate": "2023-03-15",
"Value": "25.2097"
},
{
"EndDate": "2023-03-16",
"Value": "25.4644"
},
{
"EndDate": "2023-03-17",
"Value": "25.1514"
},
{
"EndDate": "2023-03-20",
"Value": "25.4282"
},
{
"EndDate": "2023-03-21",
"Value": "25.6153"
},
{
"EndDate": "2023-03-22",
"Value": "25.2992"
},
{
"EndDate": "2023-03-23",
"Value": "25.2833"
},
{
"EndDate": "2023-03-24",
"Value": "25.1806"
},
{
"EndDate": "2023-03-27",
"Value": "25.1841"
},
{
"EndDate": "2023-03-28",
"Value": "25.2383"
},
{
"EndDate": "2023-03-29",
"Value": "25.4721"
},
{
"EndDate": "2023-03-30",
"Value": "25.7151"
},
{
"EndDate": "2023-03-31",
"Value": "25.9041"
},
{
"EndDate": "2023-04-03",
"Value": "26.0055"
},
{
"EndDate": "2023-04-04",
"Value": "25.9198"
},
{
"EndDate": "2023-04-05",
"Value": "25.637"
},
{
"EndDate": "2023-04-06",
"Value": "25.6874"
},
{
"EndDate": "2023-04-11",
"Value": "26.2919"
},
{
"EndDate": "2023-04-12",
"Value": "26.1648"
},
{
"EndDate": "2023-04-13",
"Value": "26.3371"
},
{
"EndDate": "2023-04-14",
"Value": "26.0925"
},
{
"EndDate": "2023-04-17",
"Value": "26.2232"
},
{
"EndDate": "2023-04-18",
"Value": "26.2391"
},
{
"EndDate": "2023-04-19",
"Value": "26.2209"
},
{
"EndDate": "2023-04-20",
"Value": "25.9867"
},
{
"EndDate": "2023-04-21",
"Value": "25.8009"
},
{
"EndDate": "2023-04-24",
"Value": "25.7921"
},
{
"EndDate": "2023-04-25",
"Value": "25.272"
},
{
"EndDate": "2023-04-26",
"Value": "25.0674"
},
{
"EndDate": "2023-04-27",
"Value": "25.0318"
},
{
"EndDate": "2023-04-28",
"Value": "25.6506"
},
{
"EndDate": "2023-05-02",
"Value": "25.348"
},
{
"EndDate": "2023-05-03",
"Value": "25.7145"
},
{
"EndDate": "2023-05-04",
"Value": "25.4954"
},
{
"EndDate": "2023-05-05",
"Value": "26.0183"
},
{
"EndDate": "2023-05-09",
"Value": "26.0693"
},
{
"EndDate": "2023-05-10",
"Value": "26.1184"
},
{
"EndDate": "2023-05-11",
"Value": "26.0596"
},
{
"EndDate": "2023-05-12",
"Value": "25.9053"
},
{
"EndDate": "2023-05-15",
"Value": "26.1331"
},
{
"EndDate": "2023-05-16",
"Value": "25.9679"
},
{
"EndDate": "2023-05-17",
"Value": "25.8883"
},
{
"EndDate": "2023-05-18",
"Value": "25.9169"
},
{
"EndDate": "2023-05-19",
"Value": "26.0666"
},
{
"EndDate": "2023-05-22",
"Value": "26.0309"
},
{
"EndDate": "2023-05-23",
"Value": "26.2294"
},
{
"EndDate": "2023-05-24",
"Value": "25.7258"
},
{
"EndDate": "2023-05-25",
"Value": "25.4237"
},
{
"EndDate": "2023-05-26",
"Value": "25.5841"
},
{
"EndDate": "2023-05-30",
"Value": "25.447"
},
{
"EndDate": "2023-05-31",
"Value": "24.9936"
},
{
"EndDate": "2023-06-01",
"Value": "25.169"
},
{
"EndDate": "2023-06-02",
"Value": "25.925"
},
{
"EndDate": "2023-06-05",
"Value": "25.9293"
},
{
"EndDate": "2023-06-06",
"Value": "26.2792"
},
{
"EndDate": "2023-06-07",
"Value": "26.328"
},
{
"EndDate": "2023-06-08",
"Value": "26.4356"
},
{
"EndDate": "2023-06-09",
"Value": "26.3722"
},
{
"EndDate": "2023-06-12",
"Value": "26.4342"
},
{
"EndDate": "2023-06-13",
"Value": "26.7558"
},
{
"EndDate": "2023-06-14",
"Value": "26.9602"
},
{
"EndDate": "2023-06-15",
"Value": "27.0085"
},
{
"EndDate": "2023-06-16",
"Value": "26.9863"
},
{
"EndDate": "2023-06-19",
"Value": "26.8333"
},
{
"EndDate": "2023-06-20",
"Value": "26.6177"
},
{
"EndDate": "2023-06-21",
"Value": "26.2314"
},
{
"EndDate": "2023-06-22",
"Value": "26.0021"
},
{
"EndDate": "2023-06-23",
"Value": "25.7253"
},
{
"EndDate": "2023-06-26",
"Value": "25.9071"
},
{
"EndDate": "2023-06-27",
"Value": "25.9803"
},
{
"EndDate": "2023-06-28",
"Value": "26.1477"
},
{
"EndDate": "2023-06-29",
"Value": "26.0822"
},
{
"EndDate": "2023-06-30",
"Value": "26.3148"
},
{
"EndDate": "2023-07-03",
"Value": "26.5362"
},
{
"EndDate": "2023-07-04",
"Value": "26.6817"
},
{
"EndDate": "2023-07-05",
"Value": "26.349"
},
{
"EndDate": "2023-07-06",
"Value": "25.8951"
},
{
"EndDate": "2023-07-07",
"Value": "26.38"
},
{
"EndDate": "2023-07-10",
"Value": "26.4353"
},
{
"EndDate": "2023-07-11",
"Value": "26.6805"
},
{
"EndDate": "2023-07-12",
"Value": "27.2572"
},
{
"EndDate": "2023-07-13",
"Value": "27.5036"
},
{
"EndDate": "2023-07-14",
"Value": "27.3771"
},
{
"EndDate": "2023-07-17",
"Value": "27.2743"
},
{
"EndDate": "2023-07-18",
"Value": "27.5492"
},
{
"EndDate": "2023-07-19",
"Value": "27.4209"
},
{
"EndDate": "2023-07-20",
"Value": "27.3376"
},
{
"EndDate": "2023-07-21",
"Value": "26.9014"
},
{
"EndDate": "2023-07-24",
"Value": "27.1399"
},
{
"EndDate": "2023-07-25",
"Value": "27.7049"
},
{
"EndDate": "2023-07-26",
"Value": "27.8579"
},
{
"EndDate": "2023-07-27",
"Value": "28.0064"
},
{
"EndDate": "2023-07-28",
"Value": "27.9424"
},
{
"EndDate": "2023-07-31",
"Value": "28.0856"
},
{
"EndDate": "2023-08-01",
"Value": "27.852"
},
{
"EndDate": "2023-08-02",
"Value": "27.3297"
},
{
"EndDate": "2023-08-03",
"Value": "27.3453"
},
{
"EndDate": "2023-08-04",
"Value": "27.6908"
},
{
"EndDate": "2023-08-07",
"Value": "27.6045"
},
{
"EndDate": "2023-08-08",
"Value": "27.3244"
},
{
"EndDate": "2023-08-09",
"Value": "27.3307"
},
{
"EndDate": "2023-08-10",
"Value": "27.3956"
},
{
"EndDate": "2023-08-11",
"Value": "27.1783"
},
{
"EndDate": "2023-08-14",
"Value": "26.986"
},
{
"EndDate": "2023-08-15",
"Value": "26.7585"
},
{
"EndDate": "2023-08-16",
"Value": "26.7164"
},
{
"EndDate": "2023-08-17",
"Value": "26.6772"
},
{
"EndDate": "2023-08-18",
"Value": "26.5503"
},
{
"EndDate": "2023-08-21",
"Value": "26.51"
},
{
"EndDate": "2023-08-22",
"Value": "26.7029"
},
{
"EndDate": "2023-08-23",
"Value": "26.9005"
},
{
"EndDate": "2023-08-24",
"Value": "26.6953"
},
{
"EndDate": "2023-08-25",
"Value": "26.7482"
},
{
"EndDate": "2023-08-29",
"Value": "27.401"
},
{
"EndDate": "2023-08-30",
"Value": "27.6648"
},
{
"EndDate": "2023-08-31",
"Value": "27.5164"
},
{
"EndDate": "2023-09-01",
"Value": "27.5655"
},
{
"EndDate": "2023-09-05",
"Value": "27.0685"
},
{
"EndDate": "2023-09-06",
"Value": "26.885"
},
{
"EndDate": "2023-09-07",
"Value": "26.776"
},
{
"EndDate": "2023-09-08",
"Value": "26.6386"
},
{
"EndDate": "2023-09-11",
"Value": "26.9655"
},
{
"EndDate": "2023-09-12",
"Value": "26.8015"
},
{
"EndDate": "2023-09-13",
"Value": "26.8674"
},
{
"EndDate": "2023-09-14",
"Value": "27.413"
},
{
"EndDate": "2023-09-15",
"Value": "27.62"
},
{
"EndDate": "2023-09-18",
"Value": "27.5619"
},
{
"EndDate": "2023-09-19",
"Value": "27.633"
},
{
"EndDate": "2023-09-20",
"Value": "27.6221"
},
{
"EndDate": "2023-09-21",
"Value": "27.3461"
},
{
"EndDate": "2023-09-22",
"Value": "27.1584"
},
{
"EndDate": "2023-09-25",
"Value": "27.1342"
},
{
"EndDate": "2023-09-26",
"Value": "27.069"
},
{
"EndDate": "2023-09-27",
"Value": "26.8796"
},
{
"EndDate": "2023-09-28",
"Value": "27.1072"
},
{
"EndDate": "2023-09-29",
"Value": "27.26"
},
{
"EndDate": "2023-10-02",
"Value": "26.7757"
},
{
"EndDate": "2023-10-03",
"Value": "26.2787"
},
{
"EndDate": "2023-10-04",
"Value": "26.428"
},
{
"EndDate": "2023-10-05",
"Value": "26.518"
},
{
"EndDate": "2023-10-06",
"Value": "26.6685"
},
{
"EndDate": "2023-10-09",
"Value": "26.8009"
},
{
"EndDate": "2023-10-10",
"Value": "27.2204"
},
{
"EndDate": "2023-10-11",
"Value": "27.4251"
},
{
"EndDate": "2023-10-12",
"Value": "27.1787"
},
{
"EndDate": "2023-10-13",
"Value": "27.0491"
},
{
"EndDate": "2023-10-16",
"Value": "27.3011"
},
{
"EndDate": "2023-10-17",
"Value": "27.3078"
},
{
"EndDate": "2023-10-18",
"Value": "26.7749"
},
{
"EndDate": "2023-10-19",
"Value": "26.3492"
},
{
"EndDate": "2023-10-20",
"Value": "25.8403"
},
{
"EndDate": "2023-10-23",
"Value": "25.5263"
},
{
"EndDate": "2023-10-24",
"Value": "25.7666"
},
{
"EndDate": "2023-10-25",
"Value": "25.6984"
},
{
"EndDate": "2023-10-26",
"Value": "25.7758"
},
{
"EndDate": "2023-10-27",
"Value": "25.9602"
},
{
"EndDate": "2023-10-30",
"Value": "25.9355"
},
{
"EndDate": "2023-10-31",
"Value": "25.9922"
},
{
"EndDate": "2023-11-01",
"Value": "26.0574"
},
{
"EndDate": "2023-11-02",
"Value": "26.7495"
},
{
"EndDate": "2023-11-03",
"Value": "27.3871"
},
{
"EndDate": "2023-11-06",
"Value": "27.5726"
},
{
"EndDate": "2023-11-07",
"Value": "27.3024"
},
{
"EndDate": "2023-11-08",
"Value": "27.1768"
},
{
"EndDate": "2023-11-09",
"Value": "27.2442"
},
{
"EndDate": "2023-11-10",
"Value": "27.172"
},
{
"EndDate": "2023-11-13",
"Value": "27.0738"
},
{
"EndDate": "2023-11-14",
"Value": "27.9264"
},
{
"EndDate": "2023-11-15",
"Value": "28.2192"
},
{
"EndDate": "2023-11-16",
"Value": "27.9349"
},
{
"EndDate": "2023-11-17",
"Value": "28.1172"
},
{
"EndDate": "2023-11-20",
"Value": "28.1091"
},
{
"EndDate": "2023-11-21",
"Value": "28.0595"
},
{
"EndDate": "2023-11-22",
"Value": "27.9909"
},
{
"EndDate": "2023-11-24",
"Value": "28.0611"
},
{
"EndDate": "2023-11-27",
"Value": "27.9999"
},
{
"EndDate": "2023-11-28",
"Value": "28.2187"
},
{
"EndDate": "2023-11-29",
"Value": "28.5043"
},
{
"EndDate": "2023-11-30",
"Value": "28.3302"
},
{
"EndDate": "2023-12-01",
"Value": "28.5745"
},
{
"EndDate": "2023-12-04",
"Value": "28.4426"
},
{
"EndDate": "2023-12-05",
"Value": "28.1298"
},
{
"EndDate": "2023-12-06",
"Value": "28.2474"
},
{
"EndDate": "2023-12-07",
"Value": "28.3067"
},
{
"EndDate": "2023-12-08",
"Value": "28.3174"
},
{
"EndDate": "2023-12-11",
"Value": "28.3695"
},
{
"EndDate": "2023-12-12",
"Value": "27.9554"
},
{
"EndDate": "2023-12-13",
"Value": "28.3471"
},
{
"EndDate": "2023-12-14",
"Value": "29.3236"
},
{
"EndDate": "2023-12-15",
"Value": "29.1992"
},
{
"EndDate": "2023-12-18",
"Value": "29.1318"
},
{
"EndDate": "2023-12-19",
"Value": "29.7653"
},
{
"EndDate": "2023-12-20",
"Value": "29.6643"
},
{
"EndDate": "2023-12-21",
"Value": "29.7289"
},
{
"EndDate": "2023-12-22",
"Value": "29.9044"
},
{
"EndDate": "2023-12-27",
"Value": "30.1371"
},
{
"EndDate": "2023-12-28",
"Value": "30.152"
},
{
"EndDate": "2023-12-29",
"Value": "29.9322"
},
{
"EndDate": "2024-01-02",
"Value": "29.7673"
},
{
"EndDate": "2024-01-03",
"Value": "29.443"
},
{
"EndDate": "2024-01-04",
"Value": "29.5022"
},
{
"EndDate": "2024-01-05",
"Value": "29.5817"
},
{
"EndDate": "2024-01-08",
"Value": "29.7922"
},
{
"EndDate": "2024-01-09",
"Value": "29.5046"
},
{
"EndDate": "2024-01-10",
"Value": "29.2945"
},
{
"EndDate": "2024-01-11",
"Value": "29.1893"
},
{
"EndDate": "2024-01-12",
"Value": "29.3861"
},
{
"EndDate": "2024-01-16",
"Value": "28.8948"
},
{
"EndDate": "2024-01-17",
"Value": "28.4226"
},
{
"EndDate": "2024-01-18",
"Value": "28.2828"
},
{
"EndDate": "2024-01-19",
"Value": "28.2568"
},
{
"EndDate": "2024-01-22",
"Value": "28.3329"
},
{
"EndDate": "2024-01-23",
"Value": "28.3656"
},
{
"EndDate": "2024-01-24",
"Value": "28.3908"
},
{
"EndDate": "2024-01-25",
"Value": "28.5742"
},
{
"EndDate": "2024-01-26",
"Value": "28.7282"
},
{
"EndDate": "2024-01-29",
"Value": "28.5055"
},
{
"EndDate": "2024-01-30",
"Value": "28.2978"
},
{
"EndDate": "2024-01-31",
"Value": "28.1887"
},
{
"EndDate": "2024-02-01",
"Value": "27.9185"
},
{
"EndDate": "2024-02-02",
"Value": "27.609"
},
{
"EndDate": "2024-02-05",
"Value": "27.2854"
},
{
"EndDate": "2024-02-06",
"Value": "27.5411"
},
{
"EndDate": "2024-02-07",
"Value": "27.7494"
},
{
"EndDate": "2024-02-08",
"Value": "27.7995"
},
{
"EndDate": "2024-02-09",
"Value": "27.8949"
},
{
"EndDate": "2024-02-12",
"Value": "28.1115"
},
{
"EndDate": "2024-02-13",
"Value": "27.5483"
},
{
"EndDate": "2024-02-14",
"Value": "27.5073"
},
{
"EndDate": "2024-02-15",
"Value": "27.9143"
},
{
"EndDate": "2024-02-16",
"Value": "28.1702"
},
{
"EndDate": "2024-02-20",
"Value": "28.3077"
},
{
"EndDate": "2024-02-21",
"Value": "28.2854"
},
{
"EndDate": "2024-02-22",
"Value": "28.3746"
},
{
"EndDate": "2024-02-23",
"Value": "28.3258"
},
{
"EndDate": "2024-02-26",
"Value": "28.1932"
},
{
"EndDate": "2024-02-27",
"Value": "28.7289"
},
{
"EndDate": "2024-02-28",
"Value": "29.0895"
},
{
"EndDate": "2024-02-29",
"Value": "29.1341"
},
{
"EndDate": "2024-03-01",
"Value": "29.2563"
},
{
"EndDate": "2024-03-04",
"Value": "29.3523"
},
{
"EndDate": "2024-03-05",
"Value": "29.0623"
},
{
"EndDate": "2024-03-06",
"Value": "29.1226"
},
{
"EndDate": "2024-03-07",
"Value": "29.4063"
},
{
"EndDate": "2024-03-08",
"Value": "29.6096"
},
{
"EndDate": "2024-03-11",
"Value": "29.7038"
},
{
"EndDate": "2024-03-12",
"Value": "29.7085"
},
{
"EndDate": "2024-03-13",
"Value": "29.7875"
},
{
"EndDate": "2024-03-14",
"Value": "29.5723"
},
{
"EndDate": "2024-03-15",
"Value": "29.685"
},
{
"EndDate": "2024-03-18",
"Value": "29.5005"
},
{
"EndDate": "2024-03-19",
"Value": "30.0496"
},
{
"EndDate": "2024-03-20",
"Value": "30.3548"
},
{
"EndDate": "2024-03-21",
"Value": "30.8072"
},
{
"EndDate": "2024-03-22",
"Value": "30.7317"
},
{
"EndDate": "2024-03-25",
"Value": "30.8307"
},
{
"EndDate": "2024-03-26",
"Value": "30.8677"
},
{
"EndDate": "2024-03-27",
"Value": "31.1143"
},
{
"EndDate": "2024-03-28",
"Value": "31.026"
},
{
"EndDate": "2024-04-02",
"Value": "30.7796"
},
{
"EndDate": "2024-04-03",
"Value": "30.724"
},
{
"EndDate": "2024-04-04",
"Value": "30.9479"
},
{
"EndDate": "2024-04-05",
"Value": "30.6785"
},
{
"EndDate": "2024-04-08",
"Value": "30.7827"
},
{
"EndDate": "2024-04-09",
"Value": "31.0301"
},
{
"EndDate": "2024-04-10",
"Value": "30.424"
},
{
"EndDate": "2024-04-11",
"Value": "30.2816"
},
{
"EndDate": "2024-04-12",
"Value": "29.8511"
},
{
"EndDate": "2024-04-15",
"Value": "29.5577"
},
{
"EndDate": "2024-04-16",
"Value": "29.0463"
},
{
"EndDate": "2024-04-17",
"Value": "28.7826"
},
{
"EndDate": "2024-04-18",
"Value": "28.858"
},
{
"EndDate": "2024-04-19",
"Value": "29.1606"
},
{
"EndDate": "2024-04-22",
"Value": "29.2661"
},
{
"EndDate": "2024-04-23",
"Value": "29.2916"
},
{
"EndDate": "2024-04-24",
"Value": "29.2751"
},
{
"EndDate": "2024-04-25",
"Value": "29.1226"
},
{
"EndDate": "2024-04-26",
"Value": "29.1267"
},
{
"EndDate": "2024-04-29",
"Value": "29.3959"
},
{
"EndDate": "2024-04-30",
"Value": "29.1252"
},
{
"EndDate": "2024-05-02",
"Value": "29.908"
},
{
"EndDate": "2024-05-03",
"Value": "30.1141"
},
{
"EndDate": "2024-05-07",
"Value": "30.2267"
},
{
"EndDate": "2024-05-08",
"Value": "30.2649"
},
{
"EndDate": "2024-05-09",
"Value": "30.358"
},
{
"EndDate": "2024-05-10",
"Value": "30.3863"
},
{
"EndDate": "2024-05-13",
"Value": "30.5577"
},
{
"EndDate": "2024-05-14",
"Value": "30.7398"
},
{
"EndDate": "2024-05-15",
"Value": "30.9901"
},
{
"EndDate": "2024-05-16",
"Value": "31.0311"
},
{
"EndDate": "2024-05-17",
"Value": "31.0859"
},
{
"EndDate": "2024-05-20",
"Value": "31.1993"
},
{
"EndDate": "2024-05-21",
"Value": "31.2951"
},
{
"EndDate": "2024-05-22",
"Value": "30.9117"
},
{
"EndDate": "2024-05-23",
"Value": "30.8044"
},
{
"EndDate": "2024-05-24",
"Value": "30.8902"
},
{
"EndDate": "2024-05-28",
"Value": "30.845"
},
{
"EndDate": "2024-05-29",
"Value": "30.2911"
},
{
"EndDate": "2024-05-30",
"Value": "30.4994"
},
{
"EndDate": "2024-05-31",
"Value": "30.5408"
},
{
"EndDate": "2024-06-03",
"Value": "30.6378"
},
{
"EndDate": "2024-06-04",
"Value": "30.339"
},
{
"EndDate": "2024-06-05",
"Value": "30.1482"
},
{
"EndDate": "2024-06-06",
"Value": "30.2107"
},
{
"EndDate": "2024-06-07",
"Value": "29.9568"
},
{
"EndDate": "2024-06-10",
"Value": "29.7711"
},
{
"EndDate": "2024-06-11",
"Value": "29.542"
},
{
"EndDate": "2024-06-12",
"Value": "29.6393"
},
{
"EndDate": "2024-06-13",
"Value": "29.6069"
},
{
"EndDate": "2024-06-14",
"Value": "29.4423"
},
{
"EndDate": "2024-06-17",
"Value": "29.3283"
},
{
"EndDate": "2024-06-18",
"Value": "29.4496"
},
{
"EndDate": "2024-06-20",
"Value": "29.5765"
},
{
"EndDate": "2024-06-21",
"Value": "29.3922"
},
{
"EndDate": "2024-06-24",
"Value": "29.5172"
},
{
"EndDate": "2024-06-25",
"Value": "29.3382"
},
{
"EndDate": "2024-06-26",
"Value": "29.1101"
},
{
"EndDate": "2024-06-27",
"Value": "29.2806"
},
{
"EndDate": "2024-06-28",
"Value": "29.2509"
},
{
"EndDate": "2024-07-01",
"Value": "29.0773"
},
{
"EndDate": "2024-07-02",
"Value": "28.8006"
},
{
"EndDate": "2024-07-03",
"Value": "29.0331"
},
{
"EndDate": "2024-07-05",
"Value": "28.8832"
},
{
"EndDate": "2024-07-08",
"Value": "28.966"
},
{
"EndDate": "2024-07-09",
"Value": "28.8091"
},
{
"EndDate": "2024-07-10",
"Value": "28.9115"
},
{
"EndDate": "2024-07-11",
"Value": "29.4061"
},
{
"EndDate": "2024-07-12",
"Value": "29.7294"
},
{
"EndDate": "2024-07-15",
"Value": "29.7011"
},
{
"EndDate": "2024-07-16",
"Value": "30.0583"
},
{
"EndDate": "2024-07-17",
"Value": "30.3723"
},
{
"EndDate": "2024-07-18",
"Value": "30.1746"
},
{
"EndDate": "2024-07-19",
"Value": "30.0914"
},
{
"EndDate": "2024-07-22",
"Value": "30.4425"
},
{
"EndDate": "2024-07-23",
"Value": "30.156"
},
{
"EndDate": "2024-07-24",
"Value": "29.8757"
},
{
"EndDate": "2024-07-25",
"Value": "29.892"
},
{
"EndDate": "2024-07-26",
"Value": "30.0351"
},
{
"EndDate": "2024-07-29",
"Value": "30.0879"
},
{
"EndDate": "2024-07-30",
"Value": "30.1425"
},
{
"EndDate": "2024-07-31",
"Value": "30.3534"
},
{
"EndDate": "2024-08-01",
"Value": "29.9072"
},
{
"EndDate": "2024-08-02",
"Value": "29.2401"
},
{
"EndDate": "2024-08-05",
"Value": "28.4311"
},
{
"EndDate": "2024-08-06",
"Value": "28.7387"
},
{
"EndDate": "2024-08-07",
"Value": "28.5814"
},
{
"EndDate": "2024-08-08",
"Value": "28.6187"
},
{
"EndDate": "2024-08-09",
"Value": "28.8298"
},
{
"EndDate": "2024-08-12",
"Value": "28.7099"
},
{
"EndDate": "2024-08-13",
"Value": "28.9375"
},
{
"EndDate": "2024-08-14",
"Value": "29.0836"
},
{
"EndDate": "2024-08-15",
"Value": "29.2871"
},
{
"EndDate": "2024-08-16",
"Value": "29.4163"
},
{
"EndDate": "2024-08-19",
"Value": "29.9034"
},
{
"EndDate": "2024-08-20",
"Value": "30.0997"
},
{
"EndDate": "2024-08-21",
"Value": "30.1826"
},
{
"EndDate": "2024-08-22",
"Value": "29.9998"
},
{
"EndDate": "2024-08-23",
"Value": "30.7124"
},
{
"EndDate": "2024-08-27",
"Value": "30.7526"
},
{
"EndDate": "2024-08-28",
"Value": "30.523"
},
{
"EndDate": "2024-08-29",
"Value": "30.4055"
},
{
"EndDate": "2024-08-30",
"Value": "30.5456"
},
{
"EndDate": "2024-09-03",
"Value": "30.1591"
},
{
"EndDate": "2024-09-04",
"Value": "29.9432"
},
{
"EndDate": "2024-09-05",
"Value": "30.0267"
},
{
"EndDate": "2024-09-06",
"Value": "29.9262"
},
{
"EndDate": "2024-09-09",
"Value": "29.775"
},
{
"EndDate": "2024-09-10",
"Value": "30.0186"
},
{
"EndDate": "2024-09-11",
"Value": "29.894"
},
{
"EndDate": "2024-09-12",
"Value": "30.306"
},
{
"EndDate": "2024-09-13",
"Value": "30.87"
},
{
"EndDate": "2024-09-16",
"Value": "30.9724"
},
{
"EndDate": "2024-09-17",
"Value": "31.2225"
},
{
"EndDate": "2024-09-18",
"Value": "31.1621"
},
{
"EndDate": "2024-09-19",
"Value": "31.6348"
},
{
"EndDate": "2024-09-20",
"Value": "31.2244"
},
{
"EndDate": "2024-09-23",
"Value": "31.0941"
},
{
"EndDate": "2024-09-24",
"Value": "31.6361"
},
{
"EndDate": "2024-09-25",
"Value": "31.4842"
},
{
"EndDate": "2024-09-26",
"Value": "31.9747"
},
{
"EndDate": "2024-09-27",
"Value": "32.168"
},
{
"EndDate": "2024-09-30",
"Value": "32.2184"
},
{
"EndDate": "2024-10-01",
"Value": "31.9824"
},
{
"EndDate": "2024-10-02",
"Value": "31.7767"
},
{
"EndDate": "2024-10-03",
"Value": "31.4431"
},
{
"EndDate": "2024-10-04",
"Value": "31.5968"
},
{
"EndDate": "2024-10-07",
"Value": "31.4782"
},
{
"EndDate": "2024-10-08",
"Value": "31.0729"
},
{
"EndDate": "2024-10-09",
"Value": "31.0296"
},
{
"EndDate": "2024-10-10",
"Value": "30.7948"
},
{
"EndDate": "2024-10-11",
"Value": "31.0625"
},
{
"EndDate": "2024-10-14",
"Value": "30.9415"
},
{
"EndDate": "2024-10-15",
"Value": "30.7511"
},
{
"EndDate": "2024-10-16",
"Value": "30.5322"
},
{
"EndDate": "2024-10-17",
"Value": "30.2094"
},
{
"EndDate": "2024-10-18",
"Value": "30.4195"
},
{
"EndDate": "2024-10-21",
"Value": "30.1048"
},
{
"EndDate": "2024-10-22",
"Value": "30.0717"
},
{
"EndDate": "2024-10-23",
"Value": "30.0327"
},
{
"EndDate": "2024-10-24",
"Value": "29.9645"
},
{
"EndDate": "2024-10-25",
"Value": "30.1863"
},
{
"EndDate": "2024-10-28",
"Value": "30.1099"
},
{
"EndDate": "2024-10-29",
"Value": "29.6504"
},
{
"EndDate": "2024-10-30",
"Value": "29.9196"
},
{
"EndDate": "2024-10-31",
"Value": "29.9422"
},
{
"EndDate": "2024-11-01",
"Value": "29.9395"
},
{
"EndDate": "2024-11-04",
"Value": "30.2062"
},
{
"EndDate": "2024-11-05",
"Value": "30.4154"
},
{
"EndDate": "2024-11-06",
"Value": "30.4548"
},
{
"EndDate": "2024-11-07",
"Value": "30.6623"
},
{
"EndDate": "2024-11-08",
"Value": "30.1868"
},
{
"EndDate": "2024-11-11",
"Value": "29.9611"
},
{
"EndDate": "2024-11-12",
"Value": "29.4"
},
{
"EndDate": "2024-11-13",
"Value": "29.1827"
},
{
"EndDate": "2024-11-14",
"Value": "29.2227"
},
{
"EndDate": "2024-11-15",
"Value": "29.2916"
},
{
"EndDate": "2024-11-18",
"Value": "29.4963"
},
{
"EndDate": "2024-11-19",
"Value": "29.4407"
},
{
"EndDate": "2024-11-20",
"Value": "29.5255"
},
{
"EndDate": "2024-11-21",
"Value": "29.6139"
},
{
"EndDate": "2024-11-22",
"Value": "29.8572"
},
{
"EndDate": "2024-11-25",
"Value": "30.4052"
},
{
"EndDate": "2024-11-26",
"Value": "30.1263"
},
{
"EndDate": "2024-11-27",
"Value": "30.0386"
},
{
"EndDate": "2024-11-29",
"Value": "30.2003"
},
{
"EndDate": "2024-12-02",
"Value": "30.0328"
},
{
"EndDate": "2024-12-03",
"Value": "30.2155"
},
{
"EndDate": "2024-12-04",
"Value": "30.1809"
},
{
"EndDate": "2024-12-05",
"Value": "30.2252"
},
{
"EndDate": "2024-12-06",
"Value": "30.1543"
},
{
"EndDate": "2024-12-09",
"Value": "30.3015"
},
{
"EndDate": "2024-12-10",
"Value": "29.8822"
},
{
"EndDate": "2024-12-11",
"Value": "29.9241"
},
{
"EndDate": "2024-12-12",
"Value": "29.7555"
},
{
"EndDate": "2024-12-13",
"Value": "29.5273"
},
{
"EndDate": "2024-12-16",
"Value": "29.5725"
},
{
"EndDate": "2024-12-17",
"Value": "29.316"
},
{
"EndDate": "2024-12-18",
"Value": "28.5349"
},
{
"EndDate": "2024-12-19",
"Value": "27.9458"
},
{
"EndDate": "2024-12-20",
"Value": "28.3538"
},
{
"EndDate": "2024-12-23",
"Value": "28.4313"
},
{
"EndDate": "2024-12-24",
"Value": "28.5788"
},
{
"EndDate": "2024-12-27",
"Value": "28.595"
},
{
"EndDate": "2024-12-30",
"Value": "28.4476"
},
{
"EndDate": "2025-01-02",
"Value": "28.5088"
},
{
"EndDate": "2025-01-03",
"Value": "28.4486"
},
{
"EndDate": "2025-01-06",
"Value": "28.6682"
},
{
"EndDate": "2025-01-07",
"Value": "28.5136"
},
{
"EndDate": "2025-01-08",
"Value": "28.1406"
},
{
"EndDate": "2025-01-10",
"Value": "27.9549"
},
{
"EndDate": "2025-01-13",
"Value": "28.2366"
},
{
"EndDate": "2025-01-14",
"Value": "28.3043"
},
{
"EndDate": "2025-01-15",
"Value": "28.6357"
},
{
"EndDate": "2025-01-16",
"Value": "28.7275"
},
{
"EndDate": "2025-01-17",
"Value": "29.0852"
},
{
"EndDate": "2025-01-21",
"Value": "29.549"
},
{
"EndDate": "2025-01-22",
"Value": "29.339"
},
{
"EndDate": "2025-01-23",
"Value": "29.4608"
},
{
"EndDate": "2025-01-24",
"Value": "29.9087"
},
{
"EndDate": "2025-01-27",
"Value": "29.9978"
},
{
"EndDate": "2025-01-28",
"Value": "29.86"
},
{
"EndDate": "2025-01-29",
"Value": "29.8889"
},
{
"EndDate": "2025-01-30",
"Value": "29.9936"
},
{
"EndDate": "2025-01-31",
"Value": "29.9729"
},
{
"EndDate": "2025-02-03",
"Value": "29.6163"
},
{
"EndDate": "2025-02-04",
"Value": "29.4986"
},
{
"EndDate": "2025-02-05",
"Value": "29.5921"
},
{
"EndDate": "2025-02-06",
"Value": "29.9491"
},
{
"EndDate": "2025-02-07",
"Value": "29.575"
},
{
"EndDate": "2025-02-10",
"Value": "29.5014"
},
{
"EndDate": "2025-02-11",
"Value": "29.3251"
},
{
"EndDate": "2025-02-12",
"Value": "29.1022"
},
{
"EndDate": "2025-02-13",
"Value": "29.7861"
},
{
"EndDate": "2025-02-14",
"Value": "29.8165"
},
{
"EndDate": "2025-02-18",
"Value": "29.896"
},
{
"EndDate": "2025-02-19",
"Value": "29.6627"
},
{
"EndDate": "2025-02-20",
"Value": "29.7796"
},
{
"EndDate": "2025-02-21",
"Value": "29.5406"
},
{
"EndDate": "2025-02-24",
"Value": "29.5605"
},
{
"EndDate": "2025-02-25",
"Value": "29.4554"
},
{
"EndDate": "2025-02-26",
"Value": "29.3963"
},
{
"EndDate": "2025-02-27",
"Value": "29.2099"
},
{
"EndDate": "2025-02-28",
"Value": "29.0231"
},
{
"EndDate": "2025-03-03",
"Value": "29.1323"
},
{
"EndDate": "2025-03-04",
"Value": "28.6958"
},
{
"EndDate": "2025-03-05",
"Value": "29.2673"
},
{
"EndDate": "2025-03-06",
"Value": "29.4772"
},
{
"EndDate": "2025-03-07",
"Value": "29.6016"
},
{
"EndDate": "2025-03-10",
"Value": "29.1076"
},
{
"EndDate": "2025-03-11",
"Value": "28.841"
},
{
"EndDate": "2025-03-12",
"Value": "28.7109"
},
{
"EndDate": "2025-03-13",
"Value": "28.5283"
},
{
"EndDate": "2025-03-14",
"Value": "28.9066"
},
{
"EndDate": "2025-03-17",
"Value": "29.2417"
},
{
"EndDate": "2025-03-18",
"Value": "29.2411"
},
{
"EndDate": "2025-03-19",
"Value": "29.2476"
},
{
"EndDate": "2025-03-20",
"Value": "29.1764"
},
{
"EndDate": "2025-03-21",
"Value": "28.5406"
},
{
"EndDate": "2025-03-24",
"Value": "28.4982"
},
{
"EndDate": "2025-03-25",
"Value": "28.6048"
},
{
"EndDate": "2025-03-26",
"Value": "28.4774"
},
{
"EndDate": "2025-03-27",
"Value": "28.4524"
},
{
"EndDate": "2025-03-28",
"Value": "28.3115"
},
{
"EndDate": "2025-03-31",
"Value": "28.0183"
},
{
"EndDate": "2025-04-01",
"Value": "28.2264"
},
{
"EndDate": "2025-04-02",
"Value": "28.3657"
},
{
"EndDate": "2025-04-03",
"Value": "27.4929"
},
{
"EndDate": "2025-04-04",
"Value": "26.3585"
},
{
"EndDate": "2025-04-07",
"Value": "25.3101"
},
{
"EndDate": "2025-04-08",
"Value": "25.2619"
},
{
"EndDate": "2025-04-09",
"Value": "25.7567"
},
{
"EndDate": "2025-04-10",
"Value": "26.0004"
},
{
"EndDate": "2025-04-11",
"Value": "26.1152"
},
{
"EndDate": "2025-04-14",
"Value": "26.5791"
},
{
"EndDate": "2025-04-15",
"Value": "26.4515"
},
{
"EndDate": "2025-04-16",
"Value": "26.3827"
},
{
"EndDate": "2025-04-17",
"Value": "26.549"
},
{
"EndDate": "2025-04-22",
"Value": "26.9354"
},
{
"EndDate": "2025-04-23",
"Value": "27.0338"
},
{
"EndDate": "2025-04-24",
"Value": "27.1838"
},
{
"EndDate": "2025-04-25",
"Value": "26.9882"
},
{
"EndDate": "2025-04-28",
"Value": "27.2123"
},
{
"EndDate": "2025-04-29",
"Value": "27.1602"
},
{
"EndDate": "2025-04-30",
"Value": "27.0597"
},
{
"EndDate": "2025-05-02",
"Value": "27.1063"
},
{
"EndDate": "2025-05-06",
"Value": "26.5465"
},
{
"EndDate": "2025-05-07",
"Value": "26.7618"
},
{
"EndDate": "2025-05-08",
"Value": "27.0459"
},
{
"EndDate": "2025-05-09",
"Value": "26.9431"
},
{
"EndDate": "2025-05-12",
"Value": "27.5804"
},
{
"EndDate": "2025-05-13",
"Value": "27.8643"
},
{
"EndDate": "2025-05-14",
"Value": "28.026"
},
{
"EndDate": "2025-05-15",
"Value": "28.0459"
},
{
"EndDate": "2025-05-16",
"Value": "28.0134"
},
{
"EndDate": "2025-05-19",
"Value": "28.1159"
},
{
"EndDate": "2025-05-20",
"Value": "28.1896"
},
{
"EndDate": "2025-05-21",
"Value": "28.0296"
},
{
"EndDate": "2025-05-22",
"Value": "27.9059"
},
{
"EndDate": "2025-05-23",
"Value": "27.7243"
},
{
"EndDate": "2025-05-27",
"Value": "27.9737"
},
{
"EndDate": "2025-05-28",
"Value": "27.67"
},
{
"EndDate": "2025-05-29",
"Value": "27.831"
},
{
"EndDate": "2025-05-30",
"Value": "27.5618"
},
{
"EndDate": "2025-06-02",
"Value": "27.3916"
},
{
"EndDate": "2025-06-03",
"Value": "27.4689"
},
{
"EndDate": "2025-06-04",
"Value": "27.6015"
},
{
"EndDate": "2025-06-05",
"Value": "27.8221"
},
{
"EndDate": "2025-06-06",
"Value": "27.6822"
},
{
"EndDate": "2025-06-09",
"Value": "27.924"
},
{
"EndDate": "2025-06-10",
"Value": "28.0676"
},
{
"EndDate": "2025-06-11",
"Value": "27.9238"
},
{
"EndDate": "2025-06-12",
"Value": "27.8321"
},
{
"EndDate": "2025-06-13",
"Value": "27.3275"
},
{
"EndDate": "2025-06-16",
"Value": "27.4819"
},
{
"EndDate": "2025-06-17",
"Value": "27.0878"
},
{
"EndDate": "2025-06-18",
"Value": "27.1492"
},
{
"EndDate": "2025-06-20",
"Value": "27.2671"
},
{
"EndDate": "2025-06-23",
"Value": "27.1633"
},
{
"EndDate": "2025-06-24",
"Value": "27.551"
},
{
"EndDate": "2025-06-25",
"Value": "27.1144"
},
{
"EndDate": "2025-06-26",
"Value": "27.5797"
},
{
"EndDate": "2025-06-27",
"Value": "27.6468"
},
{
"EndDate": "2025-06-30",
"Value": "27.5336"
},
{
"EndDate": "2025-07-01",
"Value": "27.9194"
},
{
"EndDate": "2025-07-02",
"Value": "28.5036"
},
{
"EndDate": "2025-07-03",
"Value": "28.4802"
},
{
"EndDate": "2025-07-07",
"Value": "27.8255"
},
{
"EndDate": "2025-07-08",
"Value": "27.9334"
},
{
"EndDate": "2025-07-09",
"Value": "27.991"
},
{
"EndDate": "2025-07-10",
"Value": "28.3037"
},
{
"EndDate": "2025-07-11",
"Value": "28.108"
},
{
"EndDate": "2025-07-14",
"Value": "27.9941"
},
{
"EndDate": "2025-07-15",
"Value": "27.7354"
},
{
"EndDate": "2025-07-16",
"Value": "27.7312"
},
{
"EndDate": "2025-07-17",
"Value": "27.6522"
},
{
"EndDate": "2025-07-18",
"Value": "27.2394"
},
{
"EndDate": "2025-07-21",
"Value": "27.4602"
},
{
"EndDate": "2025-07-22",
"Value": "27.8411"
},
{
"EndDate": "2025-07-23",
"Value": "28.3052"
},
{
"EndDate": "2025-07-24",
"Value": "28.3409"
},
{
"EndDate": "2025-07-25",
"Value": "28.7834"
},
{
"EndDate": "2025-07-28",
"Value": "28.3258"
},
{
"EndDate": "2025-07-29",
"Value": "28.0458"
},
{
"EndDate": "2025-07-30",
"Value": "27.6594"
},
{
"EndDate": "2025-07-31",
"Value": "26.7383"
},
{
"EndDate": "2025-08-01",
"Value": "26.8896"
},
{
"EndDate": "2025-08-04",
"Value": "26.9027"
},
{
"EndDate": "2025-08-05",
"Value": "27.2142"
},
{
"EndDate": "2025-08-06",
"Value": "27.5378"
},
{
"EndDate": "2025-08-07",
"Value": "28.0857"
},
{
"EndDate": "2025-08-08",
"Value": "28.0133"
},
{
"EndDate": "2025-08-11",
"Value": "27.7275"
},
{
"EndDate": "2025-08-12",
"Value": "28.0594"
},
{
"EndDate": "2025-08-13",
"Value": "28.4049"
},
{
"EndDate": "2025-08-14",
"Value": "28.1729"
},
{
"EndDate": "2025-08-15",
"Value": "28.0872"
},
{
"EndDate": "2025-08-18",
"Value": "27.8675"
},
{
"EndDate": "2025-08-19",
"Value": "28.1287"
},
{
"EndDate": "2025-08-20",
"Value": "28.0912"
},
{
"EndDate": "2025-08-21",
"Value": "27.998"
},
{
"EndDate": "2025-08-22",
"Value": "28.9037"
},
{
"EndDate": "2025-08-26",
"Value": "28.6553"
},
{
"EndDate": "2025-08-27",
"Value": "28.3684"
},
{
"EndDate": "2025-08-28",
"Value": "28.5811"
},
{
"EndDate": "2025-08-29",
"Value": "28.6606"
},
{
"EndDate": "2025-09-02",
"Value": "28.1913"
},
{
"EndDate": "2025-09-03",
"Value": "28.0852"
},
{
"EndDate": "2025-09-04",
"Value": "28.1947"
},
{
"EndDate": "2025-09-05",
"Value": "28.6898"
},
{
"EndDate": "2025-09-08",
"Value": "28.6682"
},
{
"EndDate": "2025-09-09",
"Value": "28.4682"
},
{
"EndDate": "2025-09-10",
"Value": "28.2221"
},
{
"EndDate": "2025-09-11",
"Value": "28.4954"
},
{
"EndDate": "2025-09-12",
"Value": "28.1579"
},
{
"EndDate": "2025-09-15",
"Value": "28.2235"
},
{
"EndDate": "2025-09-16",
"Value": "28.4714"
},
{
"EndDate": "2025-09-17",
"Value": "28.3473"
},
{
"EndDate": "2025-09-18",
"Value": "28.0684"
},
{
"EndDate": "2025-09-19",
"Value": "27.7487"
},
{
"EndDate": "2025-09-22",
"Value": "27.7706"
},
{
"EndDate": "2025-09-23",
"Value": "27.8925"
},
{
"EndDate": "2025-09-24",
"Value": "27.7283"
},
{
"EndDate": "2025-09-25",
"Value": "27.383"
},
{
"EndDate": "2025-09-26",
"Value": "27.5254"
},
{
"EndDate": "2025-09-29",
"Value": "27.5975"
},
{
"EndDate": "2025-09-30",
"Value": "27.6984"
},
{
"EndDate": "2025-10-01",
"Value": "27.8112"
},
{
"EndDate": "2025-10-02",
"Value": "27.7877"
},
{
"EndDate": "2025-10-03",
"Value": "27.9091"
},
{
"EndDate": "2025-10-06",
"Value": "27.2128"
},
{
"EndDate": "2025-10-07",
"Value": "26.8993"
},
{
"EndDate": "2025-10-08",
"Value": "26.8407"
},
{
"EndDate": "2025-10-09",
"Value": "26.6366"
},
{
"EndDate": "2025-10-10",
"Value": "26.0884"
},
{
"EndDate": "2025-10-13",
"Value": "26.3216"
},
{
"EndDate": "2025-10-14",
"Value": "26.1392"
},
{
"EndDate": "2025-10-15",
"Value": "26.3738"
},
{
"EndDate": "2025-10-16",
"Value": "26.3795"
},
{
"EndDate": "2025-10-17",
"Value": "26.3128"
},
{
"EndDate": "2025-10-20",
"Value": "26.5041"
},
{
"EndDate": "2025-10-21",
"Value": "26.5892"
},
{
"EndDate": "2025-10-22",
"Value": "26.6949"
},
{
"EndDate": "2025-10-23",
"Value": "27.1559"
},
{
"EndDate": "2025-10-24",
"Value": "27.2682"
},
{
"EndDate": "2025-10-27",
"Value": "27.2436"
},
{
"EndDate": "2025-10-28",
"Value": "27.1568"
},
{
"EndDate": "2025-10-29",
"Value": "26.5302"
},
{
"EndDate": "2025-10-30",
"Value": "26.2708"
},
{
"EndDate": "2025-10-31",
"Value": "26.1476"
},
{
"EndDate": "2025-11-03",
"Value": "25.8372"
},
{
"EndDate": "2025-11-04",
"Value": "25.7923"
},
{
"EndDate": "2025-11-05",
"Value": "25.8748"
},
{
"EndDate": "2025-11-06",
"Value": "26.1032"
},
{
"EndDate": "2025-11-07",
"Value": "26.1378"
},
{
"EndDate": "2025-11-10",
"Value": "26.1472"
},
{
"EndDate": "2025-11-11",
"Value": "26.5273"
},
{
"EndDate": "2025-11-12",
"Value": "26.6365"
},
{
"EndDate": "2025-11-13",
"Value": "26.6489"
},
{
"EndDate": "2025-11-14",
"Value": "26.1746"
},
{
"EndDate": "2025-11-17",
"Value": "25.945"
},
{
"EndDate": "2025-11-18",
"Value": "25.5382"
},
{
"EndDate": "2025-11-19",
"Value": "25.4974"
},
{
"EndDate": "2025-11-20",
"Value": "25.3202"
},
{
"EndDate": "2025-11-21",
"Value": "25.5266"
},
{
"EndDate": "2025-11-24",
"Value": "25.4345"
},
{
"EndDate": "2025-11-25",
"Value": "25.9443"
},
{
"EndDate": "2025-11-26",
"Value": "26.2279"
},
{
"EndDate": "2025-11-28",
"Value": "26.3925"
},
{
"EndDate": "2025-12-01",
"Value": "26.2149"
},
{
"EndDate": "2025-12-02",
"Value": "26.0341"
},
{
"EndDate": "2025-12-03",
"Value": "26.4194"
},
{
"EndDate": "2025-12-04",
"Value": "26.6686"
},
{
"EndDate": "2025-12-05",
"Value": "26.6448"
},
{
"EndDate": "2025-12-08",
"Value": "26.5503"
},
{
"EndDate": "2025-12-09",
"Value": "26.2511"
},
{
"EndDate": "2025-12-10",
"Value": "26.7439"
},
{
"EndDate": "2025-12-11",
"Value": "26.8681"
},
{
"EndDate": "2025-12-12",
"Value": "26.7571"
},
{
"EndDate": "2025-12-15",
"Value": "26.9543"
},
{
"EndDate": "2025-12-16",
"Value": "26.9675"
},
{
"EndDate": "2025-12-17",
"Value": "27.0942"
},
{
"EndDate": "2025-12-18",
"Value": "27.1709"
},
{
"EndDate": "2025-12-19",
"Value": "26.959"
},
{
"EndDate": "2025-12-22",
"Value": "26.9657"
},
{
"EndDate": "2025-12-23",
"Value": "27.1741"
},
{
"EndDate": "2025-12-29",
"Value": "27.4292"
},
{
"EndDate": "2025-12-30",
"Value": "27.5502"
},
{
"EndDate": "2026-01-02",
"Value": "27.6987"
},
{
"EndDate": "2026-01-05",
"Value": "27.7801"
},
{
"EndDate": "2026-01-06",
"Value": "27.9365"
},
{
"EndDate": "2026-01-07",
"Value": "27.8587"
},
{
"EndDate": "2026-01-08",
"Value": "28.0065"
},
{
"EndDate": "2026-01-09",
"Value": "28.7359"
},
{
"EndDate": "2026-01-12",
"Value": "28.7899"
},
{
"EndDate": "2026-01-13",
"Value": "28.8147"
},
{
"EndDate": "2026-01-14",
"Value": "29.2688"
},
{
"EndDate": "2026-01-15",
"Value": "29.3035"
},
{
"EndDate": "2026-01-16",
"Value": "29.2353"
},
{
"EndDate": "2026-01-20",
"Value": "28.6984"
},
{
"EndDate": "2026-01-21",
"Value": "29.0507"
},
{
"EndDate": "2026-01-22",
"Value": "29.2078"
},
{
"EndDate": "2026-01-23",
"Value": "29.2651"
},
{
"EndDate": "2026-01-26",
"Value": "29.2745"
},
{
"EndDate": "2026-01-27",
"Value": "29.1515"
},
{
"EndDate": "2026-01-28",
"Value": "29.0117"
},
{
"EndDate": "2026-01-29",
"Value": "28.7703"
},
{
"EndDate": "2026-01-30",
"Value": "28.4625"
},
{
"EndDate": "2026-02-02",
"Value": "28.2217"
},
{
"EndDate": "2026-02-03",
"Value": "28.6206"
},
{
"EndDate": "2026-02-04",
"Value": "29.4699"
},
{
"EndDate": "2026-02-05",
"Value": "29.3242"
},
{
"EndDate": "2026-02-06",
"Value": "29.5077"
},
{
"EndDate": "2026-02-09",
"Value": "30.0338"
},
{
"EndDate": "2026-02-10",
"Value": "30.5286"
},
{
"EndDate": "2026-02-11",
"Value": "31.2946"
},
{
"EndDate": "2026-02-12",
"Value": "31.5269"
},
{
"EndDate": "2026-02-13",
"Value": "31.2711"
},
{
"EndDate": "2026-02-17",
"Value": "30.7692"
},
{
"EndDate": "2026-02-18",
"Value": "30.8139"
},
{
"EndDate": "2026-02-19",
"Value": "30.454"
},
{
"EndDate": "2026-02-20",
"Value": "30.3708"
},
{
"EndDate": "2026-02-23",
"Value": "29.9138"
},
{
"EndDate": "2026-02-24",
"Value": "29.9416"
},
{
"EndDate": "2026-02-25",
"Value": "29.7639"
},
{
"EndDate": "2026-02-26",
"Value": "29.792"
},
{
"EndDate": "2026-02-27",
"Value": "29.8"
},
{
"EndDate": "2026-03-02",
"Value": "29.2283"
},
{
"EndDate": "2026-03-03",
"Value": "28.482"
},
{
"EndDate": "2026-03-04",
"Value": "28.5819"
},
{
"EndDate": "2026-03-05",
"Value": "28.2378"
},
{
"EndDate": "2026-03-06",
"Value": "27.9747"
},
{
"EndDate": "2026-03-09",
"Value": "27.5804"
},
{
"EndDate": "2026-03-10",
"Value": "27.9906"
},
{
"EndDate": "2026-03-11",
"Value": "27.7376"
},
{
"EndDate": "2026-03-12",
"Value": "27.2259"
},
{
"EndDate": "2026-03-13",
"Value": "26.8772"
},
{
"EndDate": "2026-03-16",
"Value": "26.9791"
},
{
"EndDate": "2026-03-17",
"Value": "27.1902"
},
{
"EndDate": "2026-03-18",
"Value": "26.8204"
},
{
"EndDate": "2026-03-19",
"Value": "25.9031"
},
{
"EndDate": "2026-03-20",
"Value": "25.5522"
},
{
"EndDate": "2026-03-23",
"Value": "25.8893"
},
{
"EndDate": "2026-03-24",
"Value": "26.1778"
},
{
"EndDate": "2026-03-25",
"Value": "26.6468"
},
{
"EndDate": "2026-03-26",
"Value": "26.4431"
},
{
"EndDate": "2026-03-27",
"Value": "26.3235"
},
{
"EndDate": "2026-03-30",
"Value": "26.3397"
},
{
"EndDate": "2026-03-31",
"Value": "26.7186"
},
{
"EndDate": "2026-04-01",
"Value": "27.0937"
},
{
"EndDate": "2026-04-02",
"Value": "26.78"
},
{
"EndDate": "2026-04-07",
"Value": "26.2545"
},
{
"EndDate": "2026-04-08",
"Value": "27.2909"
},
{
"EndDate": "2026-04-09",
"Value": "27.0451"
},
{
"EndDate": "2026-04-10",
"Value": "27.2313"
},
{
"EndDate": "2026-04-13",
"Value": "27.3181"
},
{
"EndDate": "2026-04-14",
"Value": "27.5107"
},
{
"EndDate": "2026-04-15",
"Value": "27.2563"
},
{
"EndDate": "2026-04-16",
"Value": "27.1594"
},
{
"EndDate": "2026-04-17",
"Value": "27.622"
},
{
"EndDate": "2026-04-20",
"Value": "27.6109"
},
{
"EndDate": "2026-04-21",
"Value": "27.3013"
},
{
"EndDate": "2026-04-22",
"Value": "26.9543"
},
{
"EndDate": "2026-04-23",
"Value": "26.7893"
},
{
"EndDate": "2026-04-24",
"Value": "26.228"
},
{
"EndDate": "2026-04-27",
"Value": "26.228"
},
{
"EndDate": "2026-04-28",
"Value": "26.1247"
},
{
"EndDate": "2026-04-29",
"Value": "26.1027"
},
{
"EndDate": "2026-04-30",
"Value": "25.978"
}
],
"Id": "0P0001NP4Z"
}
]
}
}