Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2022-06-30",
"Value": "4.747"
},
{
"EndDate": "2022-07-01",
"Value": "4.713"
},
{
"EndDate": "2022-07-04",
"Value": "4.7232"
},
{
"EndDate": "2022-07-05",
"Value": "4.7186"
},
{
"EndDate": "2022-07-06",
"Value": "4.7975"
},
{
"EndDate": "2022-07-07",
"Value": "4.9017"
},
{
"EndDate": "2022-07-08",
"Value": "4.9718"
},
{
"EndDate": "2022-07-11",
"Value": "4.7622"
},
{
"EndDate": "2022-07-12",
"Value": "4.7762"
},
{
"EndDate": "2022-07-13",
"Value": "4.7365"
},
{
"EndDate": "2022-07-14",
"Value": "4.6733"
},
{
"EndDate": "2022-07-15",
"Value": "4.7912"
},
{
"EndDate": "2022-07-18",
"Value": "4.9418"
},
{
"EndDate": "2022-07-19",
"Value": "4.9483"
},
{
"EndDate": "2022-07-20",
"Value": "5.1085"
},
{
"EndDate": "2022-07-21",
"Value": "5.1687"
},
{
"EndDate": "2022-07-22",
"Value": "5.0515"
},
{
"EndDate": "2022-07-25",
"Value": "5.0194"
},
{
"EndDate": "2022-07-26",
"Value": "4.916"
},
{
"EndDate": "2022-07-27",
"Value": "5.018"
},
{
"EndDate": "2022-07-28",
"Value": "5.0906"
},
{
"EndDate": "2022-07-29",
"Value": "5.0521"
},
{
"EndDate": "2022-08-01",
"Value": "5.1226"
},
{
"EndDate": "2022-08-02",
"Value": "5.1253"
},
{
"EndDate": "2022-08-03",
"Value": "5.1653"
},
{
"EndDate": "2022-08-04",
"Value": "5.2142"
},
{
"EndDate": "2022-08-05",
"Value": "5.2034"
},
{
"EndDate": "2022-08-08",
"Value": "5.2656"
},
{
"EndDate": "2022-08-09",
"Value": "5.1247"
},
{
"EndDate": "2022-08-10",
"Value": "5.2945"
},
{
"EndDate": "2022-08-11",
"Value": "5.3657"
},
{
"EndDate": "2022-08-12",
"Value": "5.352"
},
{
"EndDate": "2022-08-15",
"Value": "5.4026"
},
{
"EndDate": "2022-08-16",
"Value": "5.3757"
},
{
"EndDate": "2022-08-17",
"Value": "5.2912"
},
{
"EndDate": "2022-08-18",
"Value": "5.3443"
},
{
"EndDate": "2022-08-19",
"Value": "5.1732"
},
{
"EndDate": "2022-08-22",
"Value": "5.0525"
},
{
"EndDate": "2022-08-23",
"Value": "4.9971"
},
{
"EndDate": "2022-08-24",
"Value": "5.0144"
},
{
"EndDate": "2022-08-25",
"Value": "5.0477"
},
{
"EndDate": "2022-08-26",
"Value": "5.0086"
},
{
"EndDate": "2022-08-29",
"Value": "4.8985"
},
{
"EndDate": "2022-08-30",
"Value": "4.8503"
},
{
"EndDate": "2022-08-31",
"Value": "4.8586"
},
{
"EndDate": "2022-09-01",
"Value": "4.7188"
},
{
"EndDate": "2022-09-02",
"Value": "4.81"
},
{
"EndDate": "2022-09-05",
"Value": "4.7392"
},
{
"EndDate": "2022-09-06",
"Value": "4.6837"
},
{
"EndDate": "2022-09-07",
"Value": "4.6925"
},
{
"EndDate": "2022-09-08",
"Value": "4.8057"
},
{
"EndDate": "2022-09-09",
"Value": "4.9111"
},
{
"EndDate": "2022-09-12",
"Value": "4.961"
},
{
"EndDate": "2022-09-13",
"Value": "4.7913"
},
{
"EndDate": "2022-09-14",
"Value": "4.7538"
},
{
"EndDate": "2022-09-15",
"Value": "4.7875"
},
{
"EndDate": "2022-09-16",
"Value": "4.7004"
},
{
"EndDate": "2022-09-19",
"Value": "4.6837"
},
{
"EndDate": "2022-09-20",
"Value": "4.723"
},
{
"EndDate": "2022-09-21",
"Value": "4.6909"
},
{
"EndDate": "2022-09-22",
"Value": "4.5591"
},
{
"EndDate": "2022-09-23",
"Value": "4.453"
},
{
"EndDate": "2022-09-26",
"Value": "4.4524"
},
{
"EndDate": "2022-09-27",
"Value": "4.4885"
},
{
"EndDate": "2022-09-28",
"Value": "4.5234"
},
{
"EndDate": "2022-09-29",
"Value": "4.448"
},
{
"EndDate": "2022-09-30",
"Value": "4.4907"
},
{
"EndDate": "2022-10-03",
"Value": "4.4591"
},
{
"EndDate": "2022-10-04",
"Value": "4.6227"
},
{
"EndDate": "2022-10-05",
"Value": "4.569"
},
{
"EndDate": "2022-10-06",
"Value": "4.6621"
},
{
"EndDate": "2022-10-07",
"Value": "4.4996"
},
{
"EndDate": "2022-10-10",
"Value": "4.4346"
},
{
"EndDate": "2022-10-11",
"Value": "4.3928"
},
{
"EndDate": "2022-10-12",
"Value": "4.3586"
},
{
"EndDate": "2022-10-13",
"Value": "4.3759"
},
{
"EndDate": "2022-10-14",
"Value": "4.3921"
},
{
"EndDate": "2022-10-17",
"Value": "4.5002"
},
{
"EndDate": "2022-10-18",
"Value": "4.5042"
},
{
"EndDate": "2022-10-19",
"Value": "4.5621"
},
{
"EndDate": "2022-10-20",
"Value": "4.6415"
},
{
"EndDate": "2022-10-21",
"Value": "4.5274"
},
{
"EndDate": "2022-10-24",
"Value": "4.5601"
},
{
"EndDate": "2022-10-25",
"Value": "4.7173"
},
{
"EndDate": "2022-10-26",
"Value": "4.7875"
},
{
"EndDate": "2022-10-27",
"Value": "4.7373"
},
{
"EndDate": "2022-10-28",
"Value": "4.7212"
},
{
"EndDate": "2022-10-31",
"Value": "4.7206"
},
{
"EndDate": "2022-11-01",
"Value": "4.7304"
},
{
"EndDate": "2022-11-02",
"Value": "4.697"
},
{
"EndDate": "2022-11-03",
"Value": "4.5879"
},
{
"EndDate": "2022-11-04",
"Value": "4.5795"
},
{
"EndDate": "2022-11-07",
"Value": "4.6221"
},
{
"EndDate": "2022-11-08",
"Value": "4.6878"
},
{
"EndDate": "2022-11-09",
"Value": "4.5116"
},
{
"EndDate": "2022-11-10",
"Value": "4.7647"
},
{
"EndDate": "2022-11-11",
"Value": "4.9122"
},
{
"EndDate": "2022-11-14",
"Value": "4.9806"
},
{
"EndDate": "2022-11-15",
"Value": "5.1278"
},
{
"EndDate": "2022-11-16",
"Value": "4.9943"
},
{
"EndDate": "2022-11-17",
"Value": "4.9201"
},
{
"EndDate": "2022-11-18",
"Value": "4.9221"
},
{
"EndDate": "2022-11-21",
"Value": "4.8256"
},
{
"EndDate": "2022-11-22",
"Value": "4.8306"
},
{
"EndDate": "2022-11-23",
"Value": "4.9366"
},
{
"EndDate": "2022-11-24",
"Value": "4.9676"
},
{
"EndDate": "2022-11-25",
"Value": "4.9053"
},
{
"EndDate": "2022-11-28",
"Value": "4.8662"
},
{
"EndDate": "2022-11-29",
"Value": "4.8782"
},
{
"EndDate": "2022-11-30",
"Value": "4.8587"
},
{
"EndDate": "2022-12-01",
"Value": "5.0494"
},
{
"EndDate": "2022-12-02",
"Value": "5.0757"
},
{
"EndDate": "2022-12-05",
"Value": "5.1006"
},
{
"EndDate": "2022-12-06",
"Value": "5.0251"
},
{
"EndDate": "2022-12-07",
"Value": "4.8763"
},
{
"EndDate": "2022-12-08",
"Value": "4.8763"
},
{
"EndDate": "2022-12-09",
"Value": "4.9652"
},
{
"EndDate": "2022-12-12",
"Value": "4.9304"
},
{
"EndDate": "2022-12-13",
"Value": "5.155"
},
{
"EndDate": "2022-12-14",
"Value": "5.0633"
},
{
"EndDate": "2022-12-15",
"Value": "4.9601"
},
{
"EndDate": "2022-12-16",
"Value": "4.7902"
},
{
"EndDate": "2022-12-19",
"Value": "4.7653"
},
{
"EndDate": "2022-12-20",
"Value": "4.6534"
},
{
"EndDate": "2022-12-21",
"Value": "4.7274"
},
{
"EndDate": "2022-12-22",
"Value": "4.8151"
},
{
"EndDate": "2022-12-23",
"Value": "4.72"
},
{
"EndDate": "2022-12-26",
"Value": "4.72"
},
{
"EndDate": "2022-12-27",
"Value": "4.72"
},
{
"EndDate": "2022-12-28",
"Value": "4.6694"
},
{
"EndDate": "2022-12-29",
"Value": "4.6293"
},
{
"EndDate": "2022-12-30",
"Value": "4.6931"
},
{
"EndDate": "2023-01-02",
"Value": "4.6931"
},
{
"EndDate": "2023-01-03",
"Value": "4.805"
},
{
"EndDate": "2023-01-04",
"Value": "4.7821"
},
{
"EndDate": "2023-01-05",
"Value": "4.7788"
},
{
"EndDate": "2023-01-06",
"Value": "4.7914"
},
{
"EndDate": "2023-01-09",
"Value": "4.8659"
},
{
"EndDate": "2023-01-10",
"Value": "4.9087"
},
{
"EndDate": "2023-01-11",
"Value": "4.9702"
},
{
"EndDate": "2023-01-12",
"Value": "5.0211"
},
{
"EndDate": "2023-01-13",
"Value": "5.008"
},
{
"EndDate": "2023-01-16",
"Value": "5.0216"
},
{
"EndDate": "2023-01-17",
"Value": "5.0216"
},
{
"EndDate": "2023-01-18",
"Value": "5.0626"
},
{
"EndDate": "2023-01-19",
"Value": "4.9993"
},
{
"EndDate": "2023-01-20",
"Value": "5.0113"
},
{
"EndDate": "2023-01-23",
"Value": "5.0991"
},
{
"EndDate": "2023-01-24",
"Value": "5.2012"
},
{
"EndDate": "2023-01-25",
"Value": "5.1598"
},
{
"EndDate": "2023-01-26",
"Value": "5.3166"
},
{
"EndDate": "2023-01-27",
"Value": "5.298"
},
{
"EndDate": "2023-01-30",
"Value": "5.312"
},
{
"EndDate": "2023-01-31",
"Value": "5.2701"
},
{
"EndDate": "2023-02-01",
"Value": "5.292"
},
{
"EndDate": "2023-02-02",
"Value": "5.292"
},
{
"EndDate": "2023-02-03",
"Value": "5.5121"
},
{
"EndDate": "2023-02-06",
"Value": "5.4441"
},
{
"EndDate": "2023-02-07",
"Value": "5.409"
},
{
"EndDate": "2023-02-08",
"Value": "5.4819"
},
{
"EndDate": "2023-02-09",
"Value": "5.478"
},
{
"EndDate": "2023-02-10",
"Value": "5.3837"
},
{
"EndDate": "2023-02-13",
"Value": "5.2878"
},
{
"EndDate": "2023-02-14",
"Value": "5.3793"
},
{
"EndDate": "2023-02-15",
"Value": "5.4069"
},
{
"EndDate": "2023-02-16",
"Value": "5.4069"
},
{
"EndDate": "2023-02-17",
"Value": "5.3977"
},
{
"EndDate": "2023-02-20",
"Value": "5.4055"
},
{
"EndDate": "2023-02-21",
"Value": "5.362"
},
{
"EndDate": "2023-02-22",
"Value": "5.2674"
},
{
"EndDate": "2023-02-23",
"Value": "5.335"
},
{
"EndDate": "2023-02-24",
"Value": "5.29"
},
{
"EndDate": "2023-02-27",
"Value": "5.2291"
},
{
"EndDate": "2023-02-28",
"Value": "5.2102"
},
{
"EndDate": "2023-03-01",
"Value": "5.2777"
},
{
"EndDate": "2023-03-02",
"Value": "5.1649"
},
{
"EndDate": "2023-03-03",
"Value": "5.2689"
},
{
"EndDate": "2023-03-06",
"Value": "5.3656"
},
{
"EndDate": "2023-03-07",
"Value": "5.3668"
},
{
"EndDate": "2023-03-08",
"Value": "5.2945"
},
{
"EndDate": "2023-03-09",
"Value": "5.3208"
},
{
"EndDate": "2023-03-10",
"Value": "5.1767"
},
{
"EndDate": "2023-03-13",
"Value": "5.2254"
},
{
"EndDate": "2023-03-14",
"Value": "5.1493"
},
{
"EndDate": "2023-03-15",
"Value": "5.2258"
},
{
"EndDate": "2023-03-16",
"Value": "5.2694"
},
{
"EndDate": "2023-03-17",
"Value": "5.3875"
},
{
"EndDate": "2023-03-20",
"Value": "5.3337"
},
{
"EndDate": "2023-03-21",
"Value": "5.3767"
},
{
"EndDate": "2023-03-22",
"Value": "5.434"
},
{
"EndDate": "2023-03-23",
"Value": "5.4817"
},
{
"EndDate": "2023-03-24",
"Value": "5.5421"
},
{
"EndDate": "2023-03-27",
"Value": "5.5692"
},
{
"EndDate": "2023-03-28",
"Value": "5.5415"
},
{
"EndDate": "2023-03-29",
"Value": "5.5265"
},
{
"EndDate": "2023-03-30",
"Value": "5.5588"
},
{
"EndDate": "2023-03-31",
"Value": "5.5971"
},
{
"EndDate": "2023-04-03",
"Value": "5.5971"
},
{
"EndDate": "2023-04-04",
"Value": "5.6868"
},
{
"EndDate": "2023-04-05",
"Value": "5.699"
},
{
"EndDate": "2023-04-06",
"Value": "5.59"
},
{
"EndDate": "2023-04-07",
"Value": "5.59"
},
{
"EndDate": "2023-04-10",
"Value": "5.59"
},
{
"EndDate": "2023-04-11",
"Value": "5.59"
},
{
"EndDate": "2023-04-12",
"Value": "5.6211"
},
{
"EndDate": "2023-04-13",
"Value": "5.5826"
},
{
"EndDate": "2023-04-14",
"Value": "5.6637"
},
{
"EndDate": "2023-04-17",
"Value": "5.6482"
},
{
"EndDate": "2023-04-18",
"Value": "5.6255"
},
{
"EndDate": "2023-04-19",
"Value": "5.605"
},
{
"EndDate": "2023-04-20",
"Value": "5.5555"
},
{
"EndDate": "2023-04-21",
"Value": "5.5532"
},
{
"EndDate": "2023-04-24",
"Value": "5.5304"
},
{
"EndDate": "2023-04-25",
"Value": "5.5165"
},
{
"EndDate": "2023-04-26",
"Value": "5.4921"
},
{
"EndDate": "2023-04-27",
"Value": "5.4921"
},
{
"EndDate": "2023-04-28",
"Value": "5.4287"
},
{
"EndDate": "2023-05-01",
"Value": "5.4287"
},
{
"EndDate": "2023-05-02",
"Value": "5.4761"
},
{
"EndDate": "2023-05-03",
"Value": "5.4021"
},
{
"EndDate": "2023-05-04",
"Value": "5.3857"
},
{
"EndDate": "2023-05-05",
"Value": "5.4062"
},
{
"EndDate": "2023-05-08",
"Value": "5.4816"
},
{
"EndDate": "2023-05-09",
"Value": "5.4958"
},
{
"EndDate": "2023-05-10",
"Value": "5.5143"
},
{
"EndDate": "2023-05-11",
"Value": "5.5422"
},
{
"EndDate": "2023-05-12",
"Value": "5.5727"
},
{
"EndDate": "2023-05-15",
"Value": "5.549"
},
{
"EndDate": "2023-05-16",
"Value": "5.5698"
},
{
"EndDate": "2023-05-17",
"Value": "5.6074"
},
{
"EndDate": "2023-05-18",
"Value": "5.7502"
},
{
"EndDate": "2023-05-19",
"Value": "5.7529"
},
{
"EndDate": "2023-05-22",
"Value": "5.7967"
},
{
"EndDate": "2023-05-23",
"Value": "5.7625"
},
{
"EndDate": "2023-05-24",
"Value": "5.6461"
},
{
"EndDate": "2023-05-25",
"Value": "5.799"
},
{
"EndDate": "2023-05-26",
"Value": "5.8859"
},
{
"EndDate": "2023-05-29",
"Value": "5.9191"
},
{
"EndDate": "2023-05-30",
"Value": "5.9723"
},
{
"EndDate": "2023-05-31",
"Value": "5.8833"
},
{
"EndDate": "2023-06-01",
"Value": "5.9045"
},
{
"EndDate": "2023-06-02",
"Value": "6.0546"
},
{
"EndDate": "2023-06-05",
"Value": "6.0498"
},
{
"EndDate": "2023-06-06",
"Value": "6.0564"
},
{
"EndDate": "2023-06-07",
"Value": "6.0312"
},
{
"EndDate": "2023-06-08",
"Value": "6.0071"
},
{
"EndDate": "2023-06-09",
"Value": "6.0616"
},
{
"EndDate": "2023-06-12",
"Value": "6.073"
},
{
"EndDate": "2023-06-13",
"Value": "6.2"
},
{
"EndDate": "2023-06-14",
"Value": "6.2246"
},
{
"EndDate": "2023-06-15",
"Value": "6.2362"
},
{
"EndDate": "2023-06-16",
"Value": "6.2388"
},
{
"EndDate": "2023-06-19",
"Value": "6.2131"
},
{
"EndDate": "2023-06-20",
"Value": "6.161"
},
{
"EndDate": "2023-06-21",
"Value": "6.077"
},
{
"EndDate": "2023-06-22",
"Value": "6.0771"
},
{
"EndDate": "2023-06-23",
"Value": "5.999"
},
{
"EndDate": "2023-06-26",
"Value": "6.0445"
},
{
"EndDate": "2023-06-27",
"Value": "6.0824"
},
{
"EndDate": "2023-06-28",
"Value": "6.0824"
},
{
"EndDate": "2023-06-29",
"Value": "6.1537"
},
{
"EndDate": "2023-06-30",
"Value": "6.1972"
},
{
"EndDate": "2023-07-03",
"Value": "6.2097"
},
{
"EndDate": "2023-07-04",
"Value": "6.2303"
},
{
"EndDate": "2023-07-05",
"Value": "6.1702"
},
{
"EndDate": "2023-07-06",
"Value": "6.0253"
},
{
"EndDate": "2023-07-07",
"Value": "6.1245"
},
{
"EndDate": "2023-07-10",
"Value": "6.1099"
},
{
"EndDate": "2023-07-11",
"Value": "6.2441"
},
{
"EndDate": "2023-07-12",
"Value": "6.4063"
},
{
"EndDate": "2023-07-13",
"Value": "6.5111"
},
{
"EndDate": "2023-07-14",
"Value": "6.5537"
},
{
"EndDate": "2023-07-17",
"Value": "6.5598"
},
{
"EndDate": "2023-07-18",
"Value": "6.5602"
},
{
"EndDate": "2023-07-19",
"Value": "6.6221"
},
{
"EndDate": "2023-07-20",
"Value": "6.4404"
},
{
"EndDate": "2023-07-21",
"Value": "6.4127"
},
{
"EndDate": "2023-07-24",
"Value": "6.3761"
},
{
"EndDate": "2023-07-25",
"Value": "6.3498"
},
{
"EndDate": "2023-07-26",
"Value": "6.286"
},
{
"EndDate": "2023-07-27",
"Value": "6.3908"
},
{
"EndDate": "2023-07-28",
"Value": "6.4671"
},
{
"EndDate": "2023-07-31",
"Value": "6.5127"
},
{
"EndDate": "2023-08-01",
"Value": "6.4766"
},
{
"EndDate": "2023-08-02",
"Value": "6.2792"
},
{
"EndDate": "2023-08-03",
"Value": "6.2932"
},
{
"EndDate": "2023-08-04",
"Value": "6.308"
},
{
"EndDate": "2023-08-07",
"Value": "6.2363"
},
{
"EndDate": "2023-08-08",
"Value": "6.1486"
},
{
"EndDate": "2023-08-09",
"Value": "6.06"
},
{
"EndDate": "2023-08-10",
"Value": "6.0813"
},
{
"EndDate": "2023-08-11",
"Value": "5.9569"
},
{
"EndDate": "2023-08-14",
"Value": "5.9804"
},
{
"EndDate": "2023-08-15",
"Value": "5.9775"
},
{
"EndDate": "2023-08-16",
"Value": "5.9388"
},
{
"EndDate": "2023-08-17",
"Value": "5.8554"
},
{
"EndDate": "2023-08-18",
"Value": "5.8081"
},
{
"EndDate": "2023-08-21",
"Value": "5.8303"
},
{
"EndDate": "2023-08-22",
"Value": "5.9181"
},
{
"EndDate": "2023-08-23",
"Value": "6.0131"
},
{
"EndDate": "2023-08-24",
"Value": "5.9344"
},
{
"EndDate": "2023-08-25",
"Value": "5.8932"
},
{
"EndDate": "2023-08-28",
"Value": "5.9665"
},
{
"EndDate": "2023-08-29",
"Value": "6.0775"
},
{
"EndDate": "2023-08-30",
"Value": "6.119"
},
{
"EndDate": "2023-08-31",
"Value": "6.1322"
},
{
"EndDate": "2023-09-01",
"Value": "6.1798"
},
{
"EndDate": "2023-09-04",
"Value": "6.175"
},
{
"EndDate": "2023-09-05",
"Value": "6.1814"
},
{
"EndDate": "2023-09-06",
"Value": "6.1432"
},
{
"EndDate": "2023-09-07",
"Value": "6.093"
},
{
"EndDate": "2023-09-08",
"Value": "6.1011"
},
{
"EndDate": "2023-09-11",
"Value": "6.1092"
},
{
"EndDate": "2023-09-12",
"Value": "6.0846"
},
{
"EndDate": "2023-09-13",
"Value": "6.066"
},
{
"EndDate": "2023-09-14",
"Value": "6.066"
},
{
"EndDate": "2023-09-15",
"Value": "6.009"
},
{
"EndDate": "2023-09-18",
"Value": "5.9793"
},
{
"EndDate": "2023-09-19",
"Value": "5.9302"
},
{
"EndDate": "2023-09-20",
"Value": "5.9694"
},
{
"EndDate": "2023-09-21",
"Value": "5.7821"
},
{
"EndDate": "2023-09-22",
"Value": "5.8443"
},
{
"EndDate": "2023-09-25",
"Value": "5.8091"
},
{
"EndDate": "2023-09-26",
"Value": "5.7623"
},
{
"EndDate": "2023-09-27",
"Value": "5.7786"
},
{
"EndDate": "2023-09-28",
"Value": "5.7697"
},
{
"EndDate": "2023-09-29",
"Value": "5.8813"
},
{
"EndDate": "2023-10-02",
"Value": "5.8742"
},
{
"EndDate": "2023-10-03",
"Value": "5.7923"
},
{
"EndDate": "2023-10-04",
"Value": "5.8047"
},
{
"EndDate": "2023-10-05",
"Value": "5.793"
},
{
"EndDate": "2023-10-06",
"Value": "5.8935"
},
{
"EndDate": "2023-10-09",
"Value": "5.8935"
},
{
"EndDate": "2023-10-10",
"Value": "6.0527"
},
{
"EndDate": "2023-10-11",
"Value": "6.0287"
},
{
"EndDate": "2023-10-12",
"Value": "6.0206"
},
{
"EndDate": "2023-10-13",
"Value": "5.9009"
},
{
"EndDate": "2023-10-16",
"Value": "5.9265"
},
{
"EndDate": "2023-10-17",
"Value": "5.9438"
},
{
"EndDate": "2023-10-18",
"Value": "5.8321"
},
{
"EndDate": "2023-10-19",
"Value": "5.8665"
},
{
"EndDate": "2023-10-20",
"Value": "5.7614"
},
{
"EndDate": "2023-10-23",
"Value": "5.8042"
},
{
"EndDate": "2023-10-24",
"Value": "5.9158"
},
{
"EndDate": "2023-10-25",
"Value": "5.8667"
},
{
"EndDate": "2023-10-26",
"Value": "5.6916"
},
{
"EndDate": "2023-10-27",
"Value": "5.6916"
},
{
"EndDate": "2023-10-30",
"Value": "5.7468"
},
{
"EndDate": "2023-10-31",
"Value": "5.807"
},
{
"EndDate": "2023-11-01",
"Value": "5.8763"
},
{
"EndDate": "2023-11-02",
"Value": "6.0891"
},
{
"EndDate": "2023-11-03",
"Value": "6.2494"
},
{
"EndDate": "2023-11-06",
"Value": "6.2236"
},
{
"EndDate": "2023-11-07",
"Value": "6.2893"
},
{
"EndDate": "2023-11-08",
"Value": "6.3548"
},
{
"EndDate": "2023-11-09",
"Value": "6.4429"
},
{
"EndDate": "2023-11-10",
"Value": "6.3303"
},
{
"EndDate": "2023-11-13",
"Value": "6.3864"
},
{
"EndDate": "2023-11-14",
"Value": "6.5442"
},
{
"EndDate": "2023-11-15",
"Value": "6.6023"
},
{
"EndDate": "2023-11-16",
"Value": "6.4833"
},
{
"EndDate": "2023-11-17",
"Value": "6.5298"
},
{
"EndDate": "2023-11-20",
"Value": "6.6121"
},
{
"EndDate": "2023-11-21",
"Value": "6.5559"
},
{
"EndDate": "2023-11-22",
"Value": "6.5861"
},
{
"EndDate": "2023-11-23",
"Value": "6.5978"
},
{
"EndDate": "2023-11-24",
"Value": "6.5978"
},
{
"EndDate": "2023-11-27",
"Value": "6.6131"
},
{
"EndDate": "2023-11-28",
"Value": "6.6559"
},
{
"EndDate": "2023-11-29",
"Value": "6.6816"
},
{
"EndDate": "2023-11-30",
"Value": "6.6754"
},
{
"EndDate": "2023-12-01",
"Value": "6.7005"
},
{
"EndDate": "2023-12-04",
"Value": "6.6366"
},
{
"EndDate": "2023-12-05",
"Value": "6.6549"
},
{
"EndDate": "2023-12-06",
"Value": "6.7194"
},
{
"EndDate": "2023-12-07",
"Value": "6.6841"
},
{
"EndDate": "2023-12-08",
"Value": "6.7501"
},
{
"EndDate": "2023-12-11",
"Value": "6.8004"
},
{
"EndDate": "2023-12-12",
"Value": "6.8497"
},
{
"EndDate": "2023-12-13",
"Value": "6.8855"
},
{
"EndDate": "2023-12-14",
"Value": "7.0443"
},
{
"EndDate": "2023-12-15",
"Value": "7.0285"
},
{
"EndDate": "2023-12-18",
"Value": "6.9899"
},
{
"EndDate": "2023-12-19",
"Value": "7.0691"
},
{
"EndDate": "2023-12-20",
"Value": "7.0641"
},
{
"EndDate": "2023-12-21",
"Value": "7.0446"
},
{
"EndDate": "2023-12-22",
"Value": "7.0289"
},
{
"EndDate": "2023-12-25",
"Value": "7.0289"
},
{
"EndDate": "2023-12-26",
"Value": "7.0289"
},
{
"EndDate": "2023-12-27",
"Value": "7.0289"
},
{
"EndDate": "2023-12-28",
"Value": "7.1508"
},
{
"EndDate": "2023-12-29",
"Value": "7.0713"
},
{
"EndDate": "2024-01-01",
"Value": "7.0713"
},
{
"EndDate": "2024-01-02",
"Value": "6.93"
},
{
"EndDate": "2024-01-03",
"Value": "6.8191"
},
{
"EndDate": "2024-01-04",
"Value": "6.8526"
},
{
"EndDate": "2024-01-05",
"Value": "6.8561"
},
{
"EndDate": "2024-01-08",
"Value": "6.9107"
},
{
"EndDate": "2024-01-09",
"Value": "6.9676"
},
{
"EndDate": "2024-01-10",
"Value": "6.9576"
},
{
"EndDate": "2024-01-11",
"Value": "6.9246"
},
{
"EndDate": "2024-01-12",
"Value": "7.0072"
},
{
"EndDate": "2024-01-15",
"Value": "6.9589"
},
{
"EndDate": "2024-01-16",
"Value": "6.8953"
},
{
"EndDate": "2024-01-17",
"Value": "6.7485"
},
{
"EndDate": "2024-01-18",
"Value": "6.8978"
},
{
"EndDate": "2024-01-19",
"Value": "6.9254"
},
{
"EndDate": "2024-01-22",
"Value": "7.0084"
},
{
"EndDate": "2024-01-23",
"Value": "7.0219"
},
{
"EndDate": "2024-01-24",
"Value": "7.1831"
},
{
"EndDate": "2024-01-25",
"Value": "7.169"
},
{
"EndDate": "2024-01-26",
"Value": "7.1379"
},
{
"EndDate": "2024-01-29",
"Value": "7.11"
},
{
"EndDate": "2024-01-30",
"Value": "7.1468"
},
{
"EndDate": "2024-01-31",
"Value": "7.0639"
},
{
"EndDate": "2024-02-01",
"Value": "7.018"
},
{
"EndDate": "2024-02-02",
"Value": "7.1313"
},
{
"EndDate": "2024-02-05",
"Value": "7.1086"
},
{
"EndDate": "2024-02-06",
"Value": "7.2338"
},
{
"EndDate": "2024-02-07",
"Value": "7.1792"
},
{
"EndDate": "2024-02-08",
"Value": "7.2209"
},
{
"EndDate": "2024-02-09",
"Value": "7.1713"
},
{
"EndDate": "2024-02-12",
"Value": "7.2742"
},
{
"EndDate": "2024-02-13",
"Value": "7.1417"
},
{
"EndDate": "2024-02-14",
"Value": "7.1923"
},
{
"EndDate": "2024-02-15",
"Value": "7.2545"
},
{
"EndDate": "2024-02-16",
"Value": "7.3016"
},
{
"EndDate": "2024-02-19",
"Value": "7.2251"
},
{
"EndDate": "2024-02-20",
"Value": "7.102"
},
{
"EndDate": "2024-02-21",
"Value": "7.0984"
},
{
"EndDate": "2024-02-22",
"Value": "7.2689"
},
{
"EndDate": "2024-02-23",
"Value": "7.2887"
},
{
"EndDate": "2024-02-26",
"Value": "7.3217"
},
{
"EndDate": "2024-02-27",
"Value": "7.3509"
},
{
"EndDate": "2024-02-28",
"Value": "7.3193"
},
{
"EndDate": "2024-02-29",
"Value": "7.3689"
},
{
"EndDate": "2024-03-01",
"Value": "7.4693"
},
{
"EndDate": "2024-03-04",
"Value": "7.4996"
},
{
"EndDate": "2024-03-05",
"Value": "7.3758"
},
{
"EndDate": "2024-03-06",
"Value": "7.4808"
},
{
"EndDate": "2024-03-07",
"Value": "7.5512"
},
{
"EndDate": "2024-03-08",
"Value": "7.5606"
},
{
"EndDate": "2024-03-11",
"Value": "7.519"
},
{
"EndDate": "2024-03-12",
"Value": "7.575"
},
{
"EndDate": "2024-03-13",
"Value": "7.569"
},
{
"EndDate": "2024-03-14",
"Value": "7.4549"
},
{
"EndDate": "2024-03-15",
"Value": "7.3975"
},
{
"EndDate": "2024-03-18",
"Value": "7.4219"
},
{
"EndDate": "2024-03-19",
"Value": "7.3764"
},
{
"EndDate": "2024-03-20",
"Value": "7.4188"
},
{
"EndDate": "2024-03-21",
"Value": "7.5406"
},
{
"EndDate": "2024-03-22",
"Value": "7.4759"
},
{
"EndDate": "2024-03-25",
"Value": "7.4467"
},
{
"EndDate": "2024-03-26",
"Value": "7.5089"
},
{
"EndDate": "2024-03-27",
"Value": "7.4291"
},
{
"EndDate": "2024-03-28",
"Value": "7.4917"
},
{
"EndDate": "2024-03-29",
"Value": "7.4917"
},
{
"EndDate": "2024-04-01",
"Value": "7.4917"
},
{
"EndDate": "2024-04-02",
"Value": "7.3922"
},
{
"EndDate": "2024-04-03",
"Value": "7.4771"
},
{
"EndDate": "2024-04-04",
"Value": "7.5249"
},
{
"EndDate": "2024-04-05",
"Value": "7.4061"
},
{
"EndDate": "2024-04-08",
"Value": "7.4527"
},
{
"EndDate": "2024-04-09",
"Value": "7.398"
},
{
"EndDate": "2024-04-10",
"Value": "7.3577"
},
{
"EndDate": "2024-04-11",
"Value": "7.3711"
},
{
"EndDate": "2024-04-12",
"Value": "7.3334"
},
{
"EndDate": "2024-04-15",
"Value": "7.2252"
},
{
"EndDate": "2024-04-16",
"Value": "7.1015"
},
{
"EndDate": "2024-04-17",
"Value": "7.0885"
},
{
"EndDate": "2024-04-18",
"Value": "7.1136"
},
{
"EndDate": "2024-04-19",
"Value": "6.9134"
},
{
"EndDate": "2024-04-22",
"Value": "6.8134"
},
{
"EndDate": "2024-04-23",
"Value": "7.0584"
},
{
"EndDate": "2024-04-24",
"Value": "6.9978"
},
{
"EndDate": "2024-04-25",
"Value": "6.9528"
},
{
"EndDate": "2024-04-26",
"Value": "7.159"
},
{
"EndDate": "2024-04-29",
"Value": "7.1902"
},
{
"EndDate": "2024-04-30",
"Value": "7.1564"
},
{
"EndDate": "2024-05-01",
"Value": "7.1564"
},
{
"EndDate": "2024-05-02",
"Value": "7.2099"
},
{
"EndDate": "2024-05-03",
"Value": "7.3945"
},
{
"EndDate": "2024-05-06",
"Value": "7.4575"
},
{
"EndDate": "2024-05-07",
"Value": "7.5292"
},
{
"EndDate": "2024-05-08",
"Value": "7.4999"
},
{
"EndDate": "2024-05-09",
"Value": "7.465"
},
{
"EndDate": "2024-05-10",
"Value": "7.4497"
},
{
"EndDate": "2024-05-13",
"Value": "7.4784"
},
{
"EndDate": "2024-05-14",
"Value": "7.5436"
},
{
"EndDate": "2024-05-15",
"Value": "7.6286"
},
{
"EndDate": "2024-05-16",
"Value": "7.7483"
},
{
"EndDate": "2024-05-17",
"Value": "7.7259"
},
{
"EndDate": "2024-05-20",
"Value": "7.7622"
},
{
"EndDate": "2024-05-21",
"Value": "7.7274"
},
{
"EndDate": "2024-05-22",
"Value": "7.7451"
},
{
"EndDate": "2024-05-23",
"Value": "7.7702"
},
{
"EndDate": "2024-05-24",
"Value": "7.794"
},
{
"EndDate": "2024-05-27",
"Value": "7.8776"
},
{
"EndDate": "2024-05-28",
"Value": "7.8934"
},
{
"EndDate": "2024-05-29",
"Value": "7.8351"
},
{
"EndDate": "2024-05-30",
"Value": "7.8549"
},
{
"EndDate": "2024-05-31",
"Value": "7.7172"
},
{
"EndDate": "2024-06-03",
"Value": "7.8955"
},
{
"EndDate": "2024-06-04",
"Value": "7.8948"
},
{
"EndDate": "2024-06-05",
"Value": "8.034"
},
{
"EndDate": "2024-06-06",
"Value": "8.0991"
},
{
"EndDate": "2024-06-07",
"Value": "8.0127"
},
{
"EndDate": "2024-06-10",
"Value": "7.9754"
},
{
"EndDate": "2024-06-11",
"Value": "7.9421"
},
{
"EndDate": "2024-06-12",
"Value": "8.1181"
},
{
"EndDate": "2024-06-13",
"Value": "8.0553"
},
{
"EndDate": "2024-06-14",
"Value": "8.0773"
},
{
"EndDate": "2024-06-17",
"Value": "8.0931"
},
{
"EndDate": "2024-06-18",
"Value": "8.1788"
},
{
"EndDate": "2024-06-19",
"Value": "8.2682"
},
{
"EndDate": "2024-06-20",
"Value": "8.2707"
},
{
"EndDate": "2024-06-21",
"Value": "8.1479"
},
{
"EndDate": "2024-06-24",
"Value": "8.145"
},
{
"EndDate": "2024-06-25",
"Value": "8.1352"
},
{
"EndDate": "2024-06-26",
"Value": "8.1505"
},
{
"EndDate": "2024-06-27",
"Value": "8.1469"
},
{
"EndDate": "2024-06-28",
"Value": "8.1722"
},
{
"EndDate": "2024-07-01",
"Value": "8.1101"
},
{
"EndDate": "2024-07-02",
"Value": "8.1486"
},
{
"EndDate": "2024-07-03",
"Value": "8.2389"
},
{
"EndDate": "2024-07-04",
"Value": "8.2334"
},
{
"EndDate": "2024-07-05",
"Value": "8.3051"
},
{
"EndDate": "2024-07-08",
"Value": "8.3419"
},
{
"EndDate": "2024-07-09",
"Value": "8.4202"
},
{
"EndDate": "2024-07-10",
"Value": "8.415"
},
{
"EndDate": "2024-07-11",
"Value": "8.4168"
},
{
"EndDate": "2024-07-12",
"Value": "8.4781"
},
{
"EndDate": "2024-07-15",
"Value": "8.4497"
},
{
"EndDate": "2024-07-16",
"Value": "8.3765"
},
{
"EndDate": "2024-07-17",
"Value": "8.2389"
},
{
"EndDate": "2024-07-18",
"Value": "8.1124"
},
{
"EndDate": "2024-07-19",
"Value": "8.0584"
},
{
"EndDate": "2024-07-22",
"Value": "8.0712"
},
{
"EndDate": "2024-07-23",
"Value": "8.1897"
},
{
"EndDate": "2024-07-24",
"Value": "8.006"
},
{
"EndDate": "2024-07-25",
"Value": "7.908"
},
{
"EndDate": "2024-07-26",
"Value": "7.9062"
},
{
"EndDate": "2024-07-29",
"Value": "7.9082"
},
{
"EndDate": "2024-07-30",
"Value": "7.8995"
},
{
"EndDate": "2024-07-31",
"Value": "8.0503"
},
{
"EndDate": "2024-08-01",
"Value": "7.8609"
},
{
"EndDate": "2024-08-02",
"Value": "7.5398"
},
{
"EndDate": "2024-08-05",
"Value": "7.345"
},
{
"EndDate": "2024-08-06",
"Value": "7.3581"
},
{
"EndDate": "2024-08-07",
"Value": "7.5429"
},
{
"EndDate": "2024-08-08",
"Value": "7.5136"
},
{
"EndDate": "2024-08-09",
"Value": "7.6113"
},
{
"EndDate": "2024-08-12",
"Value": "7.6851"
},
{
"EndDate": "2024-08-13",
"Value": "7.8144"
},
{
"EndDate": "2024-08-14",
"Value": "7.87"
},
{
"EndDate": "2024-08-15",
"Value": "7.9822"
},
{
"EndDate": "2024-08-16",
"Value": "7.9822"
},
{
"EndDate": "2024-08-19",
"Value": "8.1708"
},
{
"EndDate": "2024-08-20",
"Value": "8.1926"
},
{
"EndDate": "2024-08-21",
"Value": "8.1926"
},
{
"EndDate": "2024-08-22",
"Value": "8.1926"
},
{
"EndDate": "2024-08-23",
"Value": "8.3735"
},
{
"EndDate": "2024-08-26",
"Value": "8.3131"
},
{
"EndDate": "2024-08-27",
"Value": "8.3256"
},
{
"EndDate": "2024-08-28",
"Value": "8.3256"
},
{
"EndDate": "2024-08-29",
"Value": "8.322"
},
{
"EndDate": "2024-08-30",
"Value": "8.2399"
},
{
"EndDate": "2024-09-02",
"Value": "8.2811"
},
{
"EndDate": "2024-09-03",
"Value": "8.1005"
},
{
"EndDate": "2024-09-04",
"Value": "8.026"
},
{
"EndDate": "2024-09-05",
"Value": "7.9736"
},
{
"EndDate": "2024-09-06",
"Value": "7.8352"
},
{
"EndDate": "2024-09-09",
"Value": "7.8702"
},
{
"EndDate": "2024-09-10",
"Value": "7.8842"
},
{
"EndDate": "2024-09-11",
"Value": "7.8784"
},
{
"EndDate": "2024-09-12",
"Value": "8.0814"
},
{
"EndDate": "2024-09-13",
"Value": "8.1563"
},
{
"EndDate": "2024-09-16",
"Value": "8.1563"
},
{
"EndDate": "2024-09-17",
"Value": "8.1933"
},
{
"EndDate": "2024-09-18",
"Value": "8.1376"
},
{
"EndDate": "2024-09-19",
"Value": "8.3415"
},
{
"EndDate": "2024-09-20",
"Value": "8.3415"
},
{
"EndDate": "2024-09-23",
"Value": "8.2803"
},
{
"EndDate": "2024-09-24",
"Value": "8.2803"
},
{
"EndDate": "2024-09-25",
"Value": "8.2803"
},
{
"EndDate": "2024-09-26",
"Value": "8.5268"
},
{
"EndDate": "2024-09-27",
"Value": "8.5247"
},
{
"EndDate": "2024-09-30",
"Value": "8.3566"
},
{
"EndDate": "2024-10-01",
"Value": "8.3566"
},
{
"EndDate": "2024-10-02",
"Value": "8.436"
},
{
"EndDate": "2024-10-03",
"Value": "8.4035"
},
{
"EndDate": "2024-10-04",
"Value": "8.4439"
},
{
"EndDate": "2024-10-07",
"Value": "8.5329"
},
{
"EndDate": "2024-10-08",
"Value": "8.4876"
},
{
"EndDate": "2024-10-09",
"Value": "8.5463"
},
{
"EndDate": "2024-10-10",
"Value": "8.5463"
},
{
"EndDate": "2024-10-11",
"Value": "8.5522"
},
{
"EndDate": "2024-10-14",
"Value": "8.5522"
},
{
"EndDate": "2024-10-15",
"Value": "8.4768"
},
{
"EndDate": "2024-10-16",
"Value": "8.4649"
},
{
"EndDate": "2024-10-17",
"Value": "8.4917"
},
{
"EndDate": "2024-10-18",
"Value": "8.5857"
},
{
"EndDate": "2024-10-21",
"Value": "8.5423"
},
{
"EndDate": "2024-10-22",
"Value": "8.5294"
},
{
"EndDate": "2024-10-23",
"Value": "8.5294"
},
{
"EndDate": "2024-10-24",
"Value": "8.5294"
},
{
"EndDate": "2024-10-25",
"Value": "8.6412"
},
{
"EndDate": "2024-10-28",
"Value": "8.6412"
},
{
"EndDate": "2024-10-29",
"Value": "8.7088"
},
{
"EndDate": "2024-10-30",
"Value": "8.7088"
},
{
"EndDate": "2024-10-31",
"Value": "8.6381"
},
{
"EndDate": "2024-11-01",
"Value": "8.7125"
},
{
"EndDate": "2024-11-04",
"Value": "8.7079"
},
{
"EndDate": "2024-11-05",
"Value": "8.7079"
},
{
"EndDate": "2024-11-06",
"Value": "8.7838"
},
{
"EndDate": "2024-11-07",
"Value": "8.7838"
},
{
"EndDate": "2024-11-08",
"Value": "8.7838"
},
{
"EndDate": "2024-11-11",
"Value": "9.0091"
},
{
"EndDate": "2024-11-12",
"Value": "8.931"
},
{
"EndDate": "2024-11-13",
"Value": "8.9747"
},
{
"EndDate": "2024-11-14",
"Value": "8.9747"
},
{
"EndDate": "2024-11-15",
"Value": "8.8514"
},
{
"EndDate": "2024-11-18",
"Value": "8.9083"
},
{
"EndDate": "2024-11-19",
"Value": "8.9366"
},
{
"EndDate": "2024-11-20",
"Value": "8.9169"
},
{
"EndDate": "2024-11-21",
"Value": "9.0141"
},
{
"EndDate": "2024-11-22",
"Value": "9.0633"
},
{
"EndDate": "2024-11-25",
"Value": "9.1389"
},
{
"EndDate": "2024-11-26",
"Value": "9.0891"
},
{
"EndDate": "2024-11-27",
"Value": "9.0593"
},
{
"EndDate": "2024-11-28",
"Value": "9.119"
},
{
"EndDate": "2024-11-29",
"Value": "9.1522"
},
{
"EndDate": "2024-12-02",
"Value": "9.2628"
},
{
"EndDate": "2024-12-03",
"Value": "9.3217"
},
{
"EndDate": "2024-12-04",
"Value": "9.4567"
},
{
"EndDate": "2024-12-05",
"Value": "9.5001"
},
{
"EndDate": "2024-12-06",
"Value": "9.5009"
},
{
"EndDate": "2024-12-09",
"Value": "9.4772"
},
{
"EndDate": "2024-12-10",
"Value": "9.3782"
},
{
"EndDate": "2024-12-11",
"Value": "9.4185"
},
{
"EndDate": "2024-12-12",
"Value": "9.4324"
},
{
"EndDate": "2024-12-13",
"Value": "9.3535"
},
{
"EndDate": "2024-12-16",
"Value": "9.3444"
},
{
"EndDate": "2024-12-17",
"Value": "9.3704"
},
{
"EndDate": "2024-12-18",
"Value": "9.3922"
},
{
"EndDate": "2024-12-19",
"Value": "9.1631"
},
{
"EndDate": "2024-12-20",
"Value": "9.2329"
},
{
"EndDate": "2024-12-23",
"Value": "9.1715"
},
{
"EndDate": "2024-12-24",
"Value": "9.1715"
},
{
"EndDate": "2024-12-25",
"Value": "9.1715"
},
{
"EndDate": "2024-12-26",
"Value": "9.1715"
},
{
"EndDate": "2024-12-27",
"Value": "9.2512"
},
{
"EndDate": "2024-12-30",
"Value": "9.1748"
},
{
"EndDate": "2024-12-31",
"Value": "9.208"
},
{
"EndDate": "2025-01-01",
"Value": "9.208"
},
{
"EndDate": "2025-01-02",
"Value": "9.1552"
},
{
"EndDate": "2025-01-03",
"Value": "9.3076"
},
{
"EndDate": "2025-01-06",
"Value": "9.5071"
},
{
"EndDate": "2025-01-07",
"Value": "9.3131"
},
{
"EndDate": "2025-01-08",
"Value": "9.2189"
},
{
"EndDate": "2025-01-09",
"Value": "9.2256"
},
{
"EndDate": "2025-01-10",
"Value": "9.0471"
},
{
"EndDate": "2025-01-13",
"Value": "8.9218"
},
{
"EndDate": "2025-01-14",
"Value": "9.0095"
},
{
"EndDate": "2025-01-15",
"Value": "9.1582"
},
{
"EndDate": "2025-01-16",
"Value": "9.2308"
},
{
"EndDate": "2025-01-17",
"Value": "9.261"
},
{
"EndDate": "2025-01-20",
"Value": "9.2683"
},
{
"EndDate": "2025-01-21",
"Value": "9.2895"
},
{
"EndDate": "2025-01-22",
"Value": "9.4063"
},
{
"EndDate": "2025-01-23",
"Value": "9.3043"
},
{
"EndDate": "2025-01-24",
"Value": "9.4593"
},
{
"EndDate": "2025-01-27",
"Value": "9.2768"
},
{
"EndDate": "2025-01-28",
"Value": "9.4207"
},
{
"EndDate": "2025-01-29",
"Value": "9.5425"
},
{
"EndDate": "2025-01-30",
"Value": "9.6261"
},
{
"EndDate": "2025-01-31",
"Value": "9.6973"
},
{
"EndDate": "2025-02-03",
"Value": "9.5531"
},
{
"EndDate": "2025-02-04",
"Value": "9.7324"
},
{
"EndDate": "2025-02-05",
"Value": "9.8282"
},
{
"EndDate": "2025-02-06",
"Value": "9.8994"
},
{
"EndDate": "2025-02-07",
"Value": "10.0015"
},
{
"EndDate": "2025-02-10",
"Value": "10.1632"
},
{
"EndDate": "2025-02-11",
"Value": "10.1048"
},
{
"EndDate": "2025-02-12",
"Value": "10.1048"
},
{
"EndDate": "2025-02-13",
"Value": "10.0304"
},
{
"EndDate": "2025-02-14",
"Value": "10.1175"
},
{
"EndDate": "2025-02-17",
"Value": "10.2237"
},
{
"EndDate": "2025-02-18",
"Value": "10.237"
},
{
"EndDate": "2025-02-19",
"Value": "10.2762"
},
{
"EndDate": "2025-02-20",
"Value": "10.2105"
},
{
"EndDate": "2025-02-21",
"Value": "10.2437"
},
{
"EndDate": "2025-02-24",
"Value": "10.0404"
},
{
"EndDate": "2025-02-25",
"Value": "9.9283"
},
{
"EndDate": "2025-02-26",
"Value": "9.9283"
},
{
"EndDate": "2025-02-27",
"Value": "9.9463"
},
{
"EndDate": "2025-02-28",
"Value": "9.7331"
},
{
"EndDate": "2025-03-03",
"Value": "9.7621"
},
{
"EndDate": "2025-03-04",
"Value": "9.448"
},
{
"EndDate": "2025-03-05",
"Value": "9.6702"
},
{
"EndDate": "2025-03-06",
"Value": "9.7103"
},
{
"EndDate": "2025-03-07",
"Value": "9.3404"
},
{
"EndDate": "2025-03-10",
"Value": "9.1301"
},
{
"EndDate": "2025-03-11",
"Value": "9.1467"
},
{
"EndDate": "2025-03-12",
"Value": "9.283"
},
{
"EndDate": "2025-03-13",
"Value": "9.1709"
},
{
"EndDate": "2025-03-14",
"Value": "9.3318"
},
{
"EndDate": "2025-03-17",
"Value": "9.4959"
},
{
"EndDate": "2025-03-18",
"Value": "9.4928"
},
{
"EndDate": "2025-03-19",
"Value": "9.5315"
},
{
"EndDate": "2025-03-20",
"Value": "9.5574"
},
{
"EndDate": "2025-03-21",
"Value": "9.572"
},
{
"EndDate": "2025-03-24",
"Value": "9.711"
},
{
"EndDate": "2025-03-25",
"Value": "9.7883"
},
{
"EndDate": "2025-03-26",
"Value": "9.6524"
},
{
"EndDate": "2025-03-27",
"Value": "9.5702"
},
{
"EndDate": "2025-03-28",
"Value": "9.3196"
},
{
"EndDate": "2025-03-31",
"Value": "9.0744"
},
{
"EndDate": "2025-04-01",
"Value": "9.1813"
},
{
"EndDate": "2025-04-02",
"Value": "9.2299"
},
{
"EndDate": "2025-04-03",
"Value": "8.8762"
},
{
"EndDate": "2025-04-04",
"Value": "8.3847"
},
{
"EndDate": "2025-04-07",
"Value": "8.0266"
},
{
"EndDate": "2025-04-08",
"Value": "8.3567"
},
{
"EndDate": "2025-04-09",
"Value": "8.3567"
},
{
"EndDate": "2025-04-10",
"Value": "8.6604"
},
{
"EndDate": "2025-04-11",
"Value": "8.742"
},
{
"EndDate": "2025-04-14",
"Value": "8.9355"
},
{
"EndDate": "2025-04-15",
"Value": "8.9868"
},
{
"EndDate": "2025-04-16",
"Value": "8.915"
},
{
"EndDate": "2025-04-17",
"Value": "8.8636"
},
{
"EndDate": "2025-04-18",
"Value": "8.8636"
},
{
"EndDate": "2025-04-21",
"Value": "8.8636"
},
{
"EndDate": "2025-04-22",
"Value": "9.0544"
},
{
"EndDate": "2025-04-23",
"Value": "9.2696"
},
{
"EndDate": "2025-04-24",
"Value": "9.4066"
},
{
"EndDate": "2025-04-25",
"Value": "9.4672"
},
{
"EndDate": "2025-04-28",
"Value": "9.4602"
},
{
"EndDate": "2025-04-29",
"Value": "9.4991"
},
{
"EndDate": "2025-04-30",
"Value": "9.5317"
},
{
"EndDate": "2025-05-01",
"Value": "9.5317"
},
{
"EndDate": "2025-05-02",
"Value": "9.9246"
},
{
"EndDate": "2025-05-05",
"Value": "9.9996"
},
{
"EndDate": "2025-05-06",
"Value": "9.9218"
},
{
"EndDate": "2025-05-07",
"Value": "9.8272"
},
{
"EndDate": "2025-05-08",
"Value": "9.9117"
},
{
"EndDate": "2025-05-09",
"Value": "9.9976"
},
{
"EndDate": "2025-05-12",
"Value": "9.9976"
},
{
"EndDate": "2025-05-13",
"Value": "10.2095"
},
{
"EndDate": "2025-05-14",
"Value": "10.2961"
},
{
"EndDate": "2025-05-15",
"Value": "10.2456"
},
{
"EndDate": "2025-05-16",
"Value": "10.328"
},
{
"EndDate": "2025-05-19",
"Value": "10.3508"
},
{
"EndDate": "2025-05-20",
"Value": "10.3862"
},
{
"EndDate": "2025-05-21",
"Value": "10.4258"
},
{
"EndDate": "2025-05-22",
"Value": "10.2346"
},
{
"EndDate": "2025-05-23",
"Value": "10.1967"
},
{
"EndDate": "2025-05-26",
"Value": "10.3045"
},
{
"EndDate": "2025-05-27",
"Value": "10.3677"
},
{
"EndDate": "2025-05-28",
"Value": "10.3224"
},
{
"EndDate": "2025-05-29",
"Value": "10.2871"
},
{
"EndDate": "2025-05-30",
"Value": "10.1919"
},
{
"EndDate": "2025-06-02",
"Value": "10.3301"
},
{
"EndDate": "2025-06-03",
"Value": "10.4097"
},
{
"EndDate": "2025-06-04",
"Value": "10.5522"
},
{
"EndDate": "2025-06-05",
"Value": "10.6307"
},
{
"EndDate": "2025-06-06",
"Value": "10.5699"
},
{
"EndDate": "2025-06-09",
"Value": "10.6171"
},
{
"EndDate": "2025-06-10",
"Value": "10.5548"
},
{
"EndDate": "2025-06-11",
"Value": "10.6522"
},
{
"EndDate": "2025-06-12",
"Value": "10.5922"
},
{
"EndDate": "2025-06-13",
"Value": "10.5092"
},
{
"EndDate": "2025-06-16",
"Value": "10.7274"
},
{
"EndDate": "2025-06-17",
"Value": "10.7122"
},
{
"EndDate": "2025-06-18",
"Value": "10.7928"
},
{
"EndDate": "2025-06-19",
"Value": "10.6356"
},
{
"EndDate": "2025-06-20",
"Value": "10.7207"
},
{
"EndDate": "2025-06-23",
"Value": "10.7627"
},
{
"EndDate": "2025-06-24",
"Value": "11.0081"
},
{
"EndDate": "2025-06-25",
"Value": "11.0701"
},
{
"EndDate": "2025-06-26",
"Value": "11.1721"
},
{
"EndDate": "2025-06-27",
"Value": "11.2656"
},
{
"EndDate": "2025-06-30",
"Value": "11.3303"
},
{
"EndDate": "2025-07-01",
"Value": "11.2542"
},
{
"EndDate": "2025-07-02",
"Value": "11.2436"
},
{
"EndDate": "2025-07-03",
"Value": "11.2698"
},
{
"EndDate": "2025-07-04",
"Value": "11.2038"
},
{
"EndDate": "2025-07-07",
"Value": "11.1644"
},
{
"EndDate": "2025-07-08",
"Value": "11.1385"
},
{
"EndDate": "2025-07-09",
"Value": "11.1573"
},
{
"EndDate": "2025-07-10",
"Value": "11.1324"
},
{
"EndDate": "2025-07-11",
"Value": "11.11"
},
{
"EndDate": "2025-07-14",
"Value": "11.143"
},
{
"EndDate": "2025-07-15",
"Value": "11.2521"
},
{
"EndDate": "2025-07-16",
"Value": "11.2914"
},
{
"EndDate": "2025-07-17",
"Value": "11.4194"
},
{
"EndDate": "2025-07-18",
"Value": "11.406"
},
{
"EndDate": "2025-07-21",
"Value": "11.5151"
},
{
"EndDate": "2025-07-22",
"Value": "11.3999"
},
{
"EndDate": "2025-07-23",
"Value": "11.4044"
},
{
"EndDate": "2025-07-24",
"Value": "11.4044"
},
{
"EndDate": "2025-07-25",
"Value": "11.4526"
},
{
"EndDate": "2025-07-28",
"Value": "11.4715"
},
{
"EndDate": "2025-07-29",
"Value": "11.3975"
},
{
"EndDate": "2025-07-30",
"Value": "11.4738"
},
{
"EndDate": "2025-07-31",
"Value": "11.5576"
},
{
"EndDate": "2025-08-01",
"Value": "11.3647"
},
{
"EndDate": "2025-08-04",
"Value": "11.6406"
},
{
"EndDate": "2025-08-05",
"Value": "11.5712"
},
{
"EndDate": "2025-08-06",
"Value": "11.6226"
},
{
"EndDate": "2025-08-07",
"Value": "11.8113"
},
{
"EndDate": "2025-08-08",
"Value": "11.6149"
},
{
"EndDate": "2025-08-11",
"Value": "11.7017"
},
{
"EndDate": "2025-08-12",
"Value": "11.7456"
},
{
"EndDate": "2025-08-13",
"Value": "11.8065"
},
{
"EndDate": "2025-08-14",
"Value": "11.7827"
},
{
"EndDate": "2025-08-15",
"Value": "11.7822"
},
{
"EndDate": "2025-08-18",
"Value": "11.8208"
},
{
"EndDate": "2025-08-19",
"Value": "11.7023"
},
{
"EndDate": "2025-08-20",
"Value": "11.5063"
},
{
"EndDate": "2025-08-21",
"Value": "11.5056"
},
{
"EndDate": "2025-08-22",
"Value": "11.7404"
},
{
"EndDate": "2025-08-25",
"Value": "11.718"
},
{
"EndDate": "2025-08-26",
"Value": "11.6709"
},
{
"EndDate": "2025-08-27",
"Value": "11.6705"
},
{
"EndDate": "2025-08-28",
"Value": "11.724"
},
{
"EndDate": "2025-08-29",
"Value": "11.6135"
},
{
"EndDate": "2025-09-01",
"Value": "11.6224"
},
{
"EndDate": "2025-09-02",
"Value": "11.5128"
},
{
"EndDate": "2025-09-03",
"Value": "11.6316"
},
{
"EndDate": "2025-09-04",
"Value": "11.6349"
},
{
"EndDate": "2025-09-05",
"Value": "11.5834"
},
{
"EndDate": "2025-09-08",
"Value": "11.7388"
},
{
"EndDate": "2025-09-09",
"Value": "11.7569"
},
{
"EndDate": "2025-09-10",
"Value": "11.7726"
},
{
"EndDate": "2025-09-11",
"Value": "11.8222"
},
{
"EndDate": "2025-09-12",
"Value": "11.7771"
},
{
"EndDate": "2025-09-15",
"Value": "11.9284"
},
{
"EndDate": "2025-09-16",
"Value": "11.9303"
},
{
"EndDate": "2025-09-17",
"Value": "11.9271"
},
{
"EndDate": "2025-09-18",
"Value": "12.0164"
},
{
"EndDate": "2025-09-19",
"Value": "11.9423"
},
{
"EndDate": "2025-09-22",
"Value": "12.0681"
},
{
"EndDate": "2025-09-23",
"Value": "12.0876"
},
{
"EndDate": "2025-09-24",
"Value": "11.9391"
},
{
"EndDate": "2025-09-25",
"Value": "11.8964"
},
{
"EndDate": "2025-09-26",
"Value": "11.8371"
},
{
"EndDate": "2025-09-29",
"Value": "12.1367"
},
{
"EndDate": "2025-09-30",
"Value": "12.006"
},
{
"EndDate": "2025-10-01",
"Value": "12.0728"
},
{
"EndDate": "2025-10-02",
"Value": "12.1282"
},
{
"EndDate": "2025-10-03",
"Value": "12.1599"
},
{
"EndDate": "2025-10-06",
"Value": "12.2986"
},
{
"EndDate": "2025-10-07",
"Value": "12.2452"
},
{
"EndDate": "2025-10-08",
"Value": "12.3646"
},
{
"EndDate": "2025-10-09",
"Value": "12.3883"
},
{
"EndDate": "2025-10-10",
"Value": "12.0897"
},
{
"EndDate": "2025-10-13",
"Value": "12.1013"
},
{
"EndDate": "2025-10-14",
"Value": "12.142"
},
{
"EndDate": "2025-10-15",
"Value": "12.3375"
},
{
"EndDate": "2025-10-16",
"Value": "12.2757"
},
{
"EndDate": "2025-10-17",
"Value": "12.1032"
},
{
"EndDate": "2025-10-20",
"Value": "12.3789"
},
{
"EndDate": "2025-10-21",
"Value": "12.3599"
},
{
"EndDate": "2025-10-22",
"Value": "12.1234"
},
{
"EndDate": "2025-10-23",
"Value": "12.189"
},
{
"EndDate": "2025-10-24",
"Value": "12.3628"
},
{
"EndDate": "2025-10-27",
"Value": "12.4063"
},
{
"EndDate": "2025-10-28",
"Value": "12.5422"
},
{
"EndDate": "2025-10-29",
"Value": "12.4262"
},
{
"EndDate": "2025-10-30",
"Value": "12.3254"
},
{
"EndDate": "2025-10-31",
"Value": "12.3378"
},
{
"EndDate": "2025-11-03",
"Value": "12.3243"
},
{
"EndDate": "2025-11-04",
"Value": "12.1361"
},
{
"EndDate": "2025-11-05",
"Value": "11.9953"
},
{
"EndDate": "2025-11-06",
"Value": "11.7174"
},
{
"EndDate": "2025-11-07",
"Value": "11.498"
},
{
"EndDate": "2025-11-10",
"Value": "11.804"
},
{
"EndDate": "2025-11-11",
"Value": "11.838"
},
{
"EndDate": "2025-11-12",
"Value": "11.963"
},
{
"EndDate": "2025-11-13",
"Value": "11.801"
},
{
"EndDate": "2025-11-14",
"Value": "11.7491"
},
{
"EndDate": "2025-11-17",
"Value": "11.5448"
},
{
"EndDate": "2025-11-18",
"Value": "11.3504"
},
{
"EndDate": "2025-11-19",
"Value": "11.2484"
},
{
"EndDate": "2025-11-20",
"Value": "11.2289"
},
{
"EndDate": "2025-11-21",
"Value": "10.9037"
},
{
"EndDate": "2025-11-24",
"Value": "11.1401"
},
{
"EndDate": "2025-11-25",
"Value": "11.173"
},
{
"EndDate": "2025-11-26",
"Value": "11.3495"
},
{
"EndDate": "2025-11-27",
"Value": "11.3372"
},
{
"EndDate": "2025-11-28",
"Value": "11.375"
},
{
"EndDate": "2025-12-01",
"Value": "11.3658"
},
{
"EndDate": "2025-12-02",
"Value": "11.4018"
},
{
"EndDate": "2025-12-03",
"Value": "11.3375"
},
{
"EndDate": "2025-12-04",
"Value": "11.3584"
},
{
"EndDate": "2025-12-05",
"Value": "11.4614"
},
{
"EndDate": "2025-12-08",
"Value": "11.4202"
},
{
"EndDate": "2025-12-09",
"Value": "11.4859"
},
{
"EndDate": "2025-12-10",
"Value": "11.4487"
},
{
"EndDate": "2025-12-11",
"Value": "11.3268"
},
{
"EndDate": "2025-12-12",
"Value": "11.2247"
},
{
"EndDate": "2025-12-15",
"Value": "11.192"
},
{
"EndDate": "2025-12-16",
"Value": "11.0701"
},
{
"EndDate": "2025-12-17",
"Value": "11.108"
},
{
"EndDate": "2025-12-18",
"Value": "11.108"
},
{
"EndDate": "2025-12-19",
"Value": "11.1518"
},
{
"EndDate": "2025-12-22",
"Value": "11.1739"
},
{
"EndDate": "2025-12-23",
"Value": "11.1878"
},
{
"EndDate": "2025-12-24",
"Value": "11.202"
},
{
"EndDate": "2025-12-25",
"Value": "11.202"
},
{
"EndDate": "2025-12-26",
"Value": "11.202"
},
{
"EndDate": "2025-12-29",
"Value": "11.324"
},
{
"EndDate": "2025-12-30",
"Value": "11.3679"
},
{
"EndDate": "2025-12-31",
"Value": "11.3679"
},
{
"EndDate": "2026-01-01",
"Value": "11.3679"
},
{
"EndDate": "2026-01-02",
"Value": "11.4219"
},
{
"EndDate": "2026-01-05",
"Value": "11.6047"
},
{
"EndDate": "2026-01-06",
"Value": "11.4592"
},
{
"EndDate": "2026-01-07",
"Value": "11.4358"
},
{
"EndDate": "2026-01-08",
"Value": "11.2302"
},
{
"EndDate": "2026-01-09",
"Value": "11.3383"
},
{
"EndDate": "2026-01-12",
"Value": "11.3286"
},
{
"EndDate": "2026-01-13",
"Value": "11.3088"
},
{
"EndDate": "2026-01-14",
"Value": "11.3426"
},
{
"EndDate": "2026-01-15",
"Value": "11.4847"
},
{
"EndDate": "2026-01-16",
"Value": "11.4132"
},
{
"EndDate": "2026-01-19",
"Value": "11.2343"
},
{
"EndDate": "2026-01-20",
"Value": "11.2135"
},
{
"EndDate": "2026-01-21",
"Value": "11.262"
},
{
"EndDate": "2026-01-22",
"Value": "11.3496"
},
{
"EndDate": "2026-01-23",
"Value": "11.4756"
},
{
"EndDate": "2026-01-26",
"Value": "11.5223"
},
{
"EndDate": "2026-01-27",
"Value": "11.5208"
},
{
"EndDate": "2026-01-28",
"Value": "11.5415"
},
{
"EndDate": "2026-01-29",
"Value": "11.2849"
},
{
"EndDate": "2026-01-30",
"Value": "11.1755"
},
{
"EndDate": "2026-02-02",
"Value": "11.212"
},
{
"EndDate": "2026-02-03",
"Value": "10.9906"
},
{
"EndDate": "2026-02-04",
"Value": "10.6173"
},
{
"EndDate": "2026-02-05",
"Value": "10.4655"
},
{
"EndDate": "2026-02-06",
"Value": "10.6094"
},
{
"EndDate": "2026-02-09",
"Value": "10.7698"
},
{
"EndDate": "2026-02-10",
"Value": "10.9542"
},
{
"EndDate": "2026-02-11",
"Value": "10.8412"
},
{
"EndDate": "2026-02-12",
"Value": "10.6063"
},
{
"EndDate": "2026-02-13",
"Value": "10.5634"
},
{
"EndDate": "2026-02-16",
"Value": "10.6278"
},
{
"EndDate": "2026-02-17",
"Value": "10.6046"
},
{
"EndDate": "2026-02-18",
"Value": "10.7945"
},
{
"EndDate": "2026-02-19",
"Value": "10.7835"
},
{
"EndDate": "2026-02-20",
"Value": "10.7835"
},
{
"EndDate": "2026-02-23",
"Value": "10.703"
},
{
"EndDate": "2026-02-24",
"Value": "10.9598"
},
{
"EndDate": "2026-02-25",
"Value": "11.0879"
},
{
"EndDate": "2026-02-26",
"Value": "11.1183"
},
{
"EndDate": "2026-02-27",
"Value": "11.1101"
},
{
"EndDate": "2026-03-02",
"Value": "10.9049"
},
{
"EndDate": "2026-03-03",
"Value": "10.5749"
},
{
"EndDate": "2026-03-04",
"Value": "10.85"
},
{
"EndDate": "2026-03-05",
"Value": "10.691"
},
{
"EndDate": "2026-03-06",
"Value": "10.6287"
},
{
"EndDate": "2026-03-09",
"Value": "10.5988"
},
{
"EndDate": "2026-03-10",
"Value": "10.901"
},
{
"EndDate": "2026-03-11",
"Value": "10.7725"
},
{
"EndDate": "2026-03-12",
"Value": "10.5822"
},
{
"EndDate": "2026-03-13",
"Value": "10.5822"
},
{
"EndDate": "2026-03-16",
"Value": "10.7284"
},
{
"EndDate": "2026-03-17",
"Value": "10.8491"
},
{
"EndDate": "2026-03-18",
"Value": "10.7681"
},
{
"EndDate": "2026-03-19",
"Value": "10.7681"
},
{
"EndDate": "2026-03-20",
"Value": "10.4981"
},
{
"EndDate": "2026-03-23",
"Value": "10.5685"
},
{
"EndDate": "2026-03-24",
"Value": "10.5161"
},
{
"EndDate": "2026-03-25",
"Value": "10.5342"
},
{
"EndDate": "2026-03-26",
"Value": "10.5342"
},
{
"EndDate": "2026-03-27",
"Value": "10.1456"
},
{
"EndDate": "2026-03-30",
"Value": "10.1401"
},
{
"EndDate": "2026-03-31",
"Value": "10.1981"
},
{
"EndDate": "2026-04-01",
"Value": "10.6268"
},
{
"EndDate": "2026-04-02",
"Value": "10.5356"
},
{
"EndDate": "2026-04-03",
"Value": "10.5356"
},
{
"EndDate": "2026-04-06",
"Value": "10.5356"
},
{
"EndDate": "2026-04-07",
"Value": "10.5813"
},
{
"EndDate": "2026-04-08",
"Value": "11.0516"
},
{
"EndDate": "2026-04-09",
"Value": "10.8982"
},
{
"EndDate": "2026-04-10",
"Value": "10.8982"
},
{
"EndDate": "2026-04-13",
"Value": "10.97"
},
{
"EndDate": "2026-04-14",
"Value": "11.2789"
},
{
"EndDate": "2026-04-15",
"Value": "11.5253"
},
{
"EndDate": "2026-04-16",
"Value": "11.7598"
},
{
"EndDate": "2026-04-17",
"Value": "11.9279"
},
{
"EndDate": "2026-04-20",
"Value": "11.7782"
},
{
"EndDate": "2026-04-21",
"Value": "11.7493"
},
{
"EndDate": "2026-04-22",
"Value": "11.8857"
},
{
"EndDate": "2026-04-23",
"Value": "11.8643"
},
{
"EndDate": "2026-04-24",
"Value": "11.994"
},
{
"EndDate": "2026-04-27",
"Value": "12.0268"
},
{
"EndDate": "2026-04-28",
"Value": "11.7367"
},
{
"EndDate": "2026-04-29",
"Value": "11.7367"
},
{
"EndDate": "2026-04-30",
"Value": "11.9684"
},
{
"EndDate": "2026-05-01",
"Value": "11.9684"
}
],
"Id": "0P0001PBE5"
}
]
}
}