Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-07-29",
"Value": "5.0046"
},
{
"EndDate": "2025-07-30",
"Value": "5.0036"
},
{
"EndDate": "2025-07-31",
"Value": "5.0032"
},
{
"EndDate": "2025-08-01",
"Value": "4.9995"
},
{
"EndDate": "2025-08-04",
"Value": "5.003"
},
{
"EndDate": "2025-08-05",
"Value": "5.005"
},
{
"EndDate": "2025-08-06",
"Value": "5.0092"
},
{
"EndDate": "2025-08-07",
"Value": "5.0098"
},
{
"EndDate": "2025-08-08",
"Value": "5.009"
},
{
"EndDate": "2025-08-11",
"Value": "5.0086"
},
{
"EndDate": "2025-08-12",
"Value": "5.015"
},
{
"EndDate": "2025-08-13",
"Value": "5.027"
},
{
"EndDate": "2025-08-14",
"Value": "5.0204"
},
{
"EndDate": "2025-08-15",
"Value": "5.019"
},
{
"EndDate": "2025-08-18",
"Value": "5.0198"
},
{
"EndDate": "2025-08-19",
"Value": "5.0196"
},
{
"EndDate": "2025-08-20",
"Value": "5.0174"
},
{
"EndDate": "2025-08-21",
"Value": "5.0126"
},
{
"EndDate": "2025-08-22",
"Value": "5.034"
},
{
"EndDate": "2025-08-25",
"Value": "5.0344"
},
{
"EndDate": "2025-08-26",
"Value": "5.0466"
},
{
"EndDate": "2025-08-27",
"Value": "5.057"
},
{
"EndDate": "2025-08-28",
"Value": "5.0662"
},
{
"EndDate": "2025-08-29",
"Value": "5.0598"
},
{
"EndDate": "2025-09-01",
"Value": "5.059"
},
{
"EndDate": "2025-09-02",
"Value": "5.0484"
},
{
"EndDate": "2025-09-03",
"Value": "5.0588"
},
{
"EndDate": "2025-09-04",
"Value": "5.0692"
},
{
"EndDate": "2025-09-05",
"Value": "5.0814"
},
{
"EndDate": "2025-09-08",
"Value": "5.0876"
},
{
"EndDate": "2025-09-09",
"Value": "5.0822"
},
{
"EndDate": "2025-09-10",
"Value": "5.0864"
},
{
"EndDate": "2025-09-11",
"Value": "5.0954"
},
{
"EndDate": "2025-09-12",
"Value": "5.0874"
},
{
"EndDate": "2025-09-15",
"Value": "5.094"
},
{
"EndDate": "2025-09-16",
"Value": "5.0934"
},
{
"EndDate": "2025-09-17",
"Value": "5.0938"
},
{
"EndDate": "2025-09-18",
"Value": "5.0938"
},
{
"EndDate": "2025-09-19",
"Value": "5.0942"
},
{
"EndDate": "2025-09-22",
"Value": "5.0922"
},
{
"EndDate": "2025-09-23",
"Value": "5.0958"
},
{
"EndDate": "2025-09-24",
"Value": "5.09"
},
{
"EndDate": "2025-09-25",
"Value": "5.0786"
},
{
"EndDate": "2025-09-26",
"Value": "5.0814"
},
{
"EndDate": "2025-09-29",
"Value": "5.0876"
},
{
"EndDate": "2025-09-30",
"Value": "5.087"
},
{
"EndDate": "2025-10-01",
"Value": "5.0916"
},
{
"EndDate": "2025-10-02",
"Value": "5.0946"
},
{
"EndDate": "2025-10-03",
"Value": "5.0934"
},
{
"EndDate": "2025-10-06",
"Value": "5.0944"
},
{
"EndDate": "2025-10-07",
"Value": "5.088"
},
{
"EndDate": "2025-10-08",
"Value": "5.0884"
},
{
"EndDate": "2025-10-09",
"Value": "5.0714"
},
{
"EndDate": "2025-10-10",
"Value": "5.0562"
},
{
"EndDate": "2025-10-13",
"Value": "5.063"
},
{
"EndDate": "2025-10-14",
"Value": "5.0692"
},
{
"EndDate": "2025-10-15",
"Value": "5.0872"
},
{
"EndDate": "2025-10-16",
"Value": "5.0888"
},
{
"EndDate": "2025-10-17",
"Value": "5.0762"
},
{
"EndDate": "2025-10-20",
"Value": "5.095"
},
{
"EndDate": "2025-10-21",
"Value": "5.0978"
},
{
"EndDate": "2025-10-22",
"Value": "5.0882"
},
{
"EndDate": "2025-10-23",
"Value": "5.0932"
},
{
"EndDate": "2025-10-24",
"Value": "5.1052"
},
{
"EndDate": "2025-10-27",
"Value": "5.1106"
},
{
"EndDate": "2025-10-28",
"Value": "5.1098"
},
{
"EndDate": "2025-10-29",
"Value": "5.1088"
},
{
"EndDate": "2025-10-30",
"Value": "5.092"
},
{
"EndDate": "2025-10-31",
"Value": "5.0864"
},
{
"EndDate": "2025-11-03",
"Value": "5.0812"
},
{
"EndDate": "2025-11-04",
"Value": "5.074"
},
{
"EndDate": "2025-11-05",
"Value": "5.0776"
},
{
"EndDate": "2025-11-06",
"Value": "5.0764"
},
{
"EndDate": "2025-11-07",
"Value": "5.0758"
},
{
"EndDate": "2025-11-10",
"Value": "5.0882"
},
{
"EndDate": "2025-11-11",
"Value": "5.0964"
},
{
"EndDate": "2025-11-12",
"Value": "5.0932"
},
{
"EndDate": "2025-11-13",
"Value": "5.0844"
},
{
"EndDate": "2025-11-14",
"Value": "5.0856"
},
{
"EndDate": "2025-11-17",
"Value": "5.0784"
},
{
"EndDate": "2025-11-18",
"Value": "5.0622"
},
{
"EndDate": "2025-11-19",
"Value": "5.0672"
},
{
"EndDate": "2025-11-20",
"Value": "5.0786"
},
{
"EndDate": "2025-11-21",
"Value": "5.0706"
},
{
"EndDate": "2025-11-24",
"Value": "5.0856"
},
{
"EndDate": "2025-11-25",
"Value": "5.0924"
},
{
"EndDate": "2025-11-26",
"Value": "5.1072"
},
{
"EndDate": "2025-11-27",
"Value": "5.107"
},
{
"EndDate": "2025-11-28",
"Value": "5.1096"
},
{
"EndDate": "2025-12-01",
"Value": "5.101"
},
{
"EndDate": "2025-12-02",
"Value": "5.1056"
},
{
"EndDate": "2025-12-03",
"Value": "5.1144"
},
{
"EndDate": "2025-12-04",
"Value": "5.1074"
},
{
"EndDate": "2025-12-05",
"Value": "5.1136"
},
{
"EndDate": "2025-12-08",
"Value": "5.1038"
},
{
"EndDate": "2025-12-09",
"Value": "5.104"
},
{
"EndDate": "2025-12-10",
"Value": "5.103"
},
{
"EndDate": "2025-12-11",
"Value": "5.0052"
},
{
"EndDate": "2025-12-12",
"Value": "4.9979"
},
{
"EndDate": "2025-12-15",
"Value": "5.0014"
},
{
"EndDate": "2025-12-16",
"Value": "4.9999"
},
{
"EndDate": "2025-12-17",
"Value": "4.9984"
},
{
"EndDate": "2025-12-18",
"Value": "5.0094"
},
{
"EndDate": "2025-12-19",
"Value": "5.0096"
},
{
"EndDate": "2025-12-22",
"Value": "5.0058"
},
{
"EndDate": "2025-12-23",
"Value": "5.0152"
},
{
"EndDate": "2025-12-24",
"Value": "5.0152"
},
{
"EndDate": "2025-12-25",
"Value": "5.0152"
},
{
"EndDate": "2025-12-26",
"Value": "5.0152"
},
{
"EndDate": "2025-12-29",
"Value": "5.0118"
},
{
"EndDate": "2025-12-30",
"Value": "5.0156"
},
{
"EndDate": "2025-12-31",
"Value": "5.0156"
},
{
"EndDate": "2026-01-01",
"Value": "5.0156"
},
{
"EndDate": "2026-01-02",
"Value": "5.0212"
},
{
"EndDate": "2026-01-05",
"Value": "5.0244"
},
{
"EndDate": "2026-01-06",
"Value": "5.0266"
},
{
"EndDate": "2026-01-07",
"Value": "5.0268"
},
{
"EndDate": "2026-01-08",
"Value": "5.0268"
},
{
"EndDate": "2026-01-09",
"Value": "5.032"
},
{
"EndDate": "2026-01-12",
"Value": "5.0302"
},
{
"EndDate": "2026-01-13",
"Value": "5.032"
},
{
"EndDate": "2026-01-14",
"Value": "5.0284"
},
{
"EndDate": "2026-01-15",
"Value": "5.0336"
},
{
"EndDate": "2026-01-16",
"Value": "5.0382"
},
{
"EndDate": "2026-01-19",
"Value": "5.0244"
},
{
"EndDate": "2026-01-20",
"Value": "5.0258"
},
{
"EndDate": "2026-01-21",
"Value": "5.0328"
},
{
"EndDate": "2026-01-22",
"Value": "5.0436"
},
{
"EndDate": "2026-01-23",
"Value": "5.0374"
},
{
"EndDate": "2026-01-26",
"Value": "5.0346"
},
{
"EndDate": "2026-01-27",
"Value": "5.0366"
},
{
"EndDate": "2026-01-28",
"Value": "5.0322"
},
{
"EndDate": "2026-01-29",
"Value": "5.0288"
},
{
"EndDate": "2026-01-30",
"Value": "5.0276"
},
{
"EndDate": "2026-02-02",
"Value": "5.0332"
},
{
"EndDate": "2026-02-03",
"Value": "5.03"
},
{
"EndDate": "2026-02-04",
"Value": "5.0318"
},
{
"EndDate": "2026-02-05",
"Value": "5.0276"
},
{
"EndDate": "2026-02-06",
"Value": "5.035"
},
{
"EndDate": "2026-02-09",
"Value": "5.0402"
},
{
"EndDate": "2026-02-10",
"Value": "5.0458"
},
{
"EndDate": "2026-02-11",
"Value": "5.038"
},
{
"EndDate": "2026-02-12",
"Value": "5.0392"
},
{
"EndDate": "2026-02-13",
"Value": "5.0404"
},
{
"EndDate": "2026-02-16",
"Value": "5.0406"
},
{
"EndDate": "2026-02-17",
"Value": "5.0416"
},
{
"EndDate": "2026-02-18",
"Value": "5.0484"
},
{
"EndDate": "2026-02-19",
"Value": "5.0432"
},
{
"EndDate": "2026-02-20",
"Value": "5.0454"
},
{
"EndDate": "2026-02-23",
"Value": "5.0402"
},
{
"EndDate": "2026-02-24",
"Value": "5.035"
},
{
"EndDate": "2026-02-25",
"Value": "5.0398"
},
{
"EndDate": "2026-02-26",
"Value": "5.04"
},
{
"EndDate": "2026-02-27",
"Value": "5.038"
},
{
"EndDate": "2026-03-02",
"Value": "5.0216"
},
{
"EndDate": "2026-03-03",
"Value": "5.0116"
},
{
"EndDate": "2026-03-04",
"Value": "5.0282"
},
{
"EndDate": "2026-03-05",
"Value": "5.0262"
},
{
"EndDate": "2026-03-06",
"Value": "5.0116"
},
{
"EndDate": "2026-03-09",
"Value": "5.0062"
},
{
"EndDate": "2026-03-10",
"Value": "5.0212"
},
{
"EndDate": "2026-03-11",
"Value": "5.0042"
},
{
"EndDate": "2026-03-12",
"Value": "4.9855"
},
{
"EndDate": "2026-03-13",
"Value": "4.97"
},
{
"EndDate": "2026-03-16",
"Value": "4.9736"
},
{
"EndDate": "2026-03-17",
"Value": "4.9927"
},
{
"EndDate": "2026-03-18",
"Value": "4.9908"
},
{
"EndDate": "2026-03-19",
"Value": "4.8875"
},
{
"EndDate": "2026-03-20",
"Value": "4.8785"
},
{
"EndDate": "2026-03-23",
"Value": "4.8864"
},
{
"EndDate": "2026-03-24",
"Value": "4.8874"
},
{
"EndDate": "2026-03-25",
"Value": "4.9"
},
{
"EndDate": "2026-03-26",
"Value": "4.881"
},
{
"EndDate": "2026-03-27",
"Value": "4.8601"
},
{
"EndDate": "2026-03-30",
"Value": "4.8746"
},
{
"EndDate": "2026-03-31",
"Value": "4.8865"
},
{
"EndDate": "2026-04-01",
"Value": "4.9131"
},
{
"EndDate": "2026-04-02",
"Value": "4.9174"
},
{
"EndDate": "2026-04-03",
"Value": "4.9174"
},
{
"EndDate": "2026-04-06",
"Value": "4.9174"
},
{
"EndDate": "2026-04-07",
"Value": "4.9158"
},
{
"EndDate": "2026-04-08",
"Value": "4.9528"
},
{
"EndDate": "2026-04-09",
"Value": "4.949"
},
{
"EndDate": "2026-04-10",
"Value": "4.9494"
},
{
"EndDate": "2026-04-13",
"Value": "4.9423"
},
{
"EndDate": "2026-04-14",
"Value": "4.96"
},
{
"EndDate": "2026-04-15",
"Value": "4.9579"
},
{
"EndDate": "2026-04-16",
"Value": "4.9569"
},
{
"EndDate": "2026-04-17",
"Value": "4.9632"
},
{
"EndDate": "2026-04-20",
"Value": "4.9581"
},
{
"EndDate": "2026-04-21",
"Value": "4.9548"
},
{
"EndDate": "2026-04-22",
"Value": "4.9645"
},
{
"EndDate": "2026-04-23",
"Value": "4.9671"
},
{
"EndDate": "2026-04-24",
"Value": "4.961"
},
{
"EndDate": "2026-04-27",
"Value": "4.96"
},
{
"EndDate": "2026-04-28",
"Value": "4.9605"
},
{
"EndDate": "2026-04-29",
"Value": "4.9525"
},
{
"EndDate": "2026-04-30",
"Value": "4.9606"
},
{
"EndDate": "2026-05-01",
"Value": "4.9606"
}
],
"Id": "0P0001X1GY"
}
]
}
}