Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2024-07-31",
"Value": "5.079"
},
{
"EndDate": "2024-08-01",
"Value": "4.9985"
},
{
"EndDate": "2024-08-02",
"Value": "4.8815"
},
{
"EndDate": "2024-08-05",
"Value": "4.774"
},
{
"EndDate": "2024-08-06",
"Value": "4.7905"
},
{
"EndDate": "2024-08-07",
"Value": "4.8615"
},
{
"EndDate": "2024-08-08",
"Value": "4.8745"
},
{
"EndDate": "2024-08-09",
"Value": "4.9055"
},
{
"EndDate": "2024-08-12",
"Value": "4.898"
},
{
"EndDate": "2024-08-13",
"Value": "4.93"
},
{
"EndDate": "2024-08-14",
"Value": "4.9515"
},
{
"EndDate": "2024-08-15",
"Value": "5.018"
},
{
"EndDate": "2024-08-16",
"Value": "5.034"
},
{
"EndDate": "2024-08-19",
"Value": "5.066"
},
{
"EndDate": "2024-08-20",
"Value": "5.045"
},
{
"EndDate": "2024-08-21",
"Value": "5.053"
},
{
"EndDate": "2024-08-22",
"Value": "5.071"
},
{
"EndDate": "2024-08-23",
"Value": "5.092"
},
{
"EndDate": "2024-08-26",
"Value": "5.09"
},
{
"EndDate": "2024-08-27",
"Value": "5.1"
},
{
"EndDate": "2024-08-28",
"Value": "5.119"
},
{
"EndDate": "2024-08-29",
"Value": "5.16"
},
{
"EndDate": "2024-08-30",
"Value": "5.165"
},
{
"EndDate": "2024-09-02",
"Value": "5.162"
},
{
"EndDate": "2024-09-03",
"Value": "5.118"
},
{
"EndDate": "2024-09-04",
"Value": "5.065"
},
{
"EndDate": "2024-09-05",
"Value": "5.032"
},
{
"EndDate": "2024-09-06",
"Value": "4.9765"
},
{
"EndDate": "2024-09-09",
"Value": "5.016"
},
{
"EndDate": "2024-09-10",
"Value": "4.987"
},
{
"EndDate": "2024-09-11",
"Value": "4.9925"
},
{
"EndDate": "2024-09-12",
"Value": "5.033"
},
{
"EndDate": "2024-09-13",
"Value": "5.068"
},
{
"EndDate": "2024-09-16",
"Value": "5.056"
},
{
"EndDate": "2024-09-17",
"Value": "5.078"
},
{
"EndDate": "2024-09-18",
"Value": "5.055"
},
{
"EndDate": "2024-09-19",
"Value": "5.124"
},
{
"EndDate": "2024-09-20",
"Value": "5.05"
},
{
"EndDate": "2024-09-23",
"Value": "5.071"
},
{
"EndDate": "2024-09-24",
"Value": "5.102"
},
{
"EndDate": "2024-09-25",
"Value": "5.101"
},
{
"EndDate": "2024-09-26",
"Value": "5.163"
},
{
"EndDate": "2024-09-27",
"Value": "5.176"
},
{
"EndDate": "2024-09-30",
"Value": "5.128"
},
{
"EndDate": "2024-10-01",
"Value": "5.108"
},
{
"EndDate": "2024-10-02",
"Value": "5.113"
},
{
"EndDate": "2024-10-03",
"Value": "5.069"
},
{
"EndDate": "2024-10-04",
"Value": "5.089"
},
{
"EndDate": "2024-10-07",
"Value": "5.105"
},
{
"EndDate": "2024-10-08",
"Value": "5.077"
},
{
"EndDate": "2024-10-09",
"Value": "5.112"
},
{
"EndDate": "2024-10-10",
"Value": "5.107"
},
{
"EndDate": "2024-10-11",
"Value": "5.131"
},
{
"EndDate": "2024-10-14",
"Value": "5.16"
},
{
"EndDate": "2024-10-15",
"Value": "5.118"
},
{
"EndDate": "2024-10-16",
"Value": "5.1"
},
{
"EndDate": "2024-10-17",
"Value": "5.144"
},
{
"EndDate": "2024-10-18",
"Value": "5.152"
},
{
"EndDate": "2024-10-21",
"Value": "5.117"
},
{
"EndDate": "2024-10-22",
"Value": "5.106"
},
{
"EndDate": "2024-10-23",
"Value": "5.087"
},
{
"EndDate": "2024-10-24",
"Value": "5.096"
},
{
"EndDate": "2024-10-25",
"Value": "5.099"
},
{
"EndDate": "2024-10-28",
"Value": "5.116"
},
{
"EndDate": "2024-10-29",
"Value": "5.083"
},
{
"EndDate": "2024-10-30",
"Value": "5.04"
},
{
"EndDate": "2024-10-31",
"Value": "4.972"
},
{
"EndDate": "2024-11-01",
"Value": "5.03"
},
{
"EndDate": "2024-11-04",
"Value": "5.011"
},
{
"EndDate": "2024-11-05",
"Value": "5.008"
},
{
"EndDate": "2024-11-06",
"Value": "4.9635"
},
{
"EndDate": "2024-11-07",
"Value": "4.9945"
},
{
"EndDate": "2024-11-08",
"Value": "4.958"
},
{
"EndDate": "2024-11-11",
"Value": "5.015"
},
{
"EndDate": "2024-11-12",
"Value": "4.9165"
},
{
"EndDate": "2024-11-13",
"Value": "4.9165"
},
{
"EndDate": "2024-11-14",
"Value": "4.97"
},
{
"EndDate": "2024-11-15",
"Value": "4.9275"
},
{
"EndDate": "2024-11-18",
"Value": "4.929"
},
{
"EndDate": "2024-11-19",
"Value": "4.911"
},
{
"EndDate": "2024-11-20",
"Value": "4.903"
},
{
"EndDate": "2024-11-21",
"Value": "4.9375"
},
{
"EndDate": "2024-11-22",
"Value": "4.9925"
},
{
"EndDate": "2024-11-25",
"Value": "4.995"
},
{
"EndDate": "2024-11-26",
"Value": "4.967"
},
{
"EndDate": "2024-11-27",
"Value": "4.955"
},
{
"EndDate": "2024-11-28",
"Value": "4.979"
},
{
"EndDate": "2024-11-29",
"Value": "5.011"
},
{
"EndDate": "2024-12-02",
"Value": "5.047"
},
{
"EndDate": "2024-12-03",
"Value": "5.075"
},
{
"EndDate": "2024-12-04",
"Value": "5.088"
},
{
"EndDate": "2024-12-05",
"Value": "5.112"
},
{
"EndDate": "2024-12-06",
"Value": "5.118"
},
{
"EndDate": "2024-12-09",
"Value": "5.123"
},
{
"EndDate": "2024-12-10",
"Value": "5.097"
},
{
"EndDate": "2024-12-11",
"Value": "5.109"
},
{
"EndDate": "2024-12-12",
"Value": "5.1"
},
{
"EndDate": "2024-12-13",
"Value": "5.072"
},
{
"EndDate": "2024-12-16",
"Value": "5.071"
},
{
"EndDate": "2024-12-17",
"Value": "5.053"
},
{
"EndDate": "2024-12-18",
"Value": "5.059"
},
{
"EndDate": "2024-12-19",
"Value": "4.9835"
},
{
"EndDate": "2024-12-20",
"Value": "4.936"
},
{
"EndDate": "2024-12-23",
"Value": "4.941"
},
{
"EndDate": "2024-12-24",
"Value": "4.941"
},
{
"EndDate": "2024-12-25",
"Value": "4.941"
},
{
"EndDate": "2024-12-26",
"Value": "4.941"
},
{
"EndDate": "2024-12-27",
"Value": "4.9815"
},
{
"EndDate": "2024-12-30",
"Value": "4.966"
},
{
"EndDate": "2024-12-31",
"Value": "4.966"
},
{
"EndDate": "2025-01-01",
"Value": "4.966"
},
{
"EndDate": "2025-01-02",
"Value": "5.031"
},
{
"EndDate": "2025-01-03",
"Value": "5.008"
},
{
"EndDate": "2025-01-06",
"Value": "5.053"
},
{
"EndDate": "2025-01-07",
"Value": "5.063"
},
{
"EndDate": "2025-01-08",
"Value": "5.063"
},
{
"EndDate": "2025-01-09",
"Value": "5.089"
},
{
"EndDate": "2025-01-10",
"Value": "5.044"
},
{
"EndDate": "2025-01-13",
"Value": "5.019"
},
{
"EndDate": "2025-01-14",
"Value": "5.013"
},
{
"EndDate": "2025-01-15",
"Value": "5.074"
},
{
"EndDate": "2025-01-16",
"Value": "5.126"
},
{
"EndDate": "2025-01-17",
"Value": "5.151"
},
{
"EndDate": "2025-01-20",
"Value": "5.157"
},
{
"EndDate": "2025-01-21",
"Value": "5.17"
},
{
"EndDate": "2025-01-22",
"Value": "5.19"
},
{
"EndDate": "2025-01-23",
"Value": "5.208"
},
{
"EndDate": "2025-01-24",
"Value": "5.202"
},
{
"EndDate": "2025-01-27",
"Value": "5.194"
},
{
"EndDate": "2025-01-28",
"Value": "5.213"
},
{
"EndDate": "2025-01-29",
"Value": "5.241"
},
{
"EndDate": "2025-01-30",
"Value": "5.288"
},
{
"EndDate": "2025-01-31",
"Value": "5.298"
},
{
"EndDate": "2025-02-03",
"Value": "5.251"
},
{
"EndDate": "2025-02-04",
"Value": "5.271"
},
{
"EndDate": "2025-02-05",
"Value": "5.295"
},
{
"EndDate": "2025-02-06",
"Value": "5.359"
},
{
"EndDate": "2025-02-07",
"Value": "5.332"
},
{
"EndDate": "2025-02-10",
"Value": "5.372"
},
{
"EndDate": "2025-02-11",
"Value": "5.389"
},
{
"EndDate": "2025-02-12",
"Value": "5.392"
},
{
"EndDate": "2025-02-13",
"Value": "5.451"
},
{
"EndDate": "2025-02-14",
"Value": "5.431"
},
{
"EndDate": "2025-02-17",
"Value": "5.461"
},
{
"EndDate": "2025-02-18",
"Value": "5.483"
},
{
"EndDate": "2025-02-19",
"Value": "5.445"
},
{
"EndDate": "2025-02-20",
"Value": "5.447"
},
{
"EndDate": "2025-02-21",
"Value": "5.478"
},
{
"EndDate": "2025-02-24",
"Value": "5.449"
},
{
"EndDate": "2025-02-25",
"Value": "5.454"
},
{
"EndDate": "2025-02-26",
"Value": "5.502"
},
{
"EndDate": "2025-02-27",
"Value": "5.489"
},
{
"EndDate": "2025-02-28",
"Value": "5.482"
},
{
"EndDate": "2025-03-03",
"Value": "5.536"
},
{
"EndDate": "2025-03-04",
"Value": "5.416"
},
{
"EndDate": "2025-03-05",
"Value": "5.453"
},
{
"EndDate": "2025-03-06",
"Value": "5.444"
},
{
"EndDate": "2025-03-07",
"Value": "5.436"
},
{
"EndDate": "2025-03-10",
"Value": "5.361"
},
{
"EndDate": "2025-03-11",
"Value": "5.273"
},
{
"EndDate": "2025-03-12",
"Value": "5.322"
},
{
"EndDate": "2025-03-13",
"Value": "5.31"
},
{
"EndDate": "2025-03-14",
"Value": "5.362"
},
{
"EndDate": "2025-03-17",
"Value": "5.407"
},
{
"EndDate": "2025-03-18",
"Value": "5.441"
},
{
"EndDate": "2025-03-19",
"Value": "5.452"
},
{
"EndDate": "2025-03-20",
"Value": "5.443"
},
{
"EndDate": "2025-03-21",
"Value": "5.414"
},
{
"EndDate": "2025-03-24",
"Value": "5.425"
},
{
"EndDate": "2025-03-25",
"Value": "5.442"
},
{
"EndDate": "2025-03-26",
"Value": "5.399"
},
{
"EndDate": "2025-03-27",
"Value": "5.409"
},
{
"EndDate": "2025-03-28",
"Value": "5.349"
},
{
"EndDate": "2025-03-31",
"Value": "5.251"
},
{
"EndDate": "2025-04-01",
"Value": "5.321"
},
{
"EndDate": "2025-04-02",
"Value": "5.298"
},
{
"EndDate": "2025-04-03",
"Value": "5.16"
},
{
"EndDate": "2025-04-04",
"Value": "4.9075"
},
{
"EndDate": "2025-04-07",
"Value": "4.694"
},
{
"EndDate": "2025-04-08",
"Value": "4.82"
},
{
"EndDate": "2025-04-09",
"Value": "4.6395"
},
{
"EndDate": "2025-04-10",
"Value": "4.824"
},
{
"EndDate": "2025-04-11",
"Value": "4.8205"
},
{
"EndDate": "2025-04-14",
"Value": "4.9415"
},
{
"EndDate": "2025-04-15",
"Value": "5.023"
},
{
"EndDate": "2025-04-16",
"Value": "5.01"
},
{
"EndDate": "2025-04-17",
"Value": "5"
},
{
"EndDate": "2025-04-18",
"Value": "5"
},
{
"EndDate": "2025-04-21",
"Value": "5"
},
{
"EndDate": "2025-04-22",
"Value": "5.027"
},
{
"EndDate": "2025-04-23",
"Value": "5.115"
},
{
"EndDate": "2025-04-24",
"Value": "5.142"
},
{
"EndDate": "2025-04-25",
"Value": "5.166"
},
{
"EndDate": "2025-04-28",
"Value": "5.184"
},
{
"EndDate": "2025-04-29",
"Value": "5.2"
},
{
"EndDate": "2025-04-30",
"Value": "5.225"
},
{
"EndDate": "2025-05-01",
"Value": "5.225"
},
{
"EndDate": "2025-05-02",
"Value": "5.333"
},
{
"EndDate": "2025-05-05",
"Value": "5.349"
},
{
"EndDate": "2025-05-06",
"Value": "5.33"
},
{
"EndDate": "2025-05-07",
"Value": "5.307"
},
{
"EndDate": "2025-05-08",
"Value": "5.329"
},
{
"EndDate": "2025-05-09",
"Value": "5.353"
},
{
"EndDate": "2025-05-12",
"Value": "5.426"
},
{
"EndDate": "2025-05-13",
"Value": "5.434"
},
{
"EndDate": "2025-05-14",
"Value": "5.422"
},
{
"EndDate": "2025-05-15",
"Value": "5.464"
},
{
"EndDate": "2025-05-16",
"Value": "5.485"
},
{
"EndDate": "2025-05-19",
"Value": "5.5"
},
{
"EndDate": "2025-05-20",
"Value": "5.544"
},
{
"EndDate": "2025-05-21",
"Value": "5.542"
},
{
"EndDate": "2025-05-22",
"Value": "5.509"
},
{
"EndDate": "2025-05-23",
"Value": "5.454"
},
{
"EndDate": "2025-05-26",
"Value": "5.524"
},
{
"EndDate": "2025-05-27",
"Value": "5.541"
},
{
"EndDate": "2025-05-28",
"Value": "5.494"
},
{
"EndDate": "2025-05-29",
"Value": "5.49"
},
{
"EndDate": "2025-05-30",
"Value": "5.515"
},
{
"EndDate": "2025-06-02",
"Value": "5.485"
},
{
"EndDate": "2025-06-03",
"Value": "5.488"
},
{
"EndDate": "2025-06-04",
"Value": "5.517"
},
{
"EndDate": "2025-06-05",
"Value": "5.522"
},
{
"EndDate": "2025-06-06",
"Value": "5.547"
},
{
"EndDate": "2025-06-09",
"Value": "5.538"
},
{
"EndDate": "2025-06-10",
"Value": "5.53"
},
{
"EndDate": "2025-06-11",
"Value": "5.521"
},
{
"EndDate": "2025-06-12",
"Value": "5.503"
},
{
"EndDate": "2025-06-13",
"Value": "5.458"
},
{
"EndDate": "2025-06-16",
"Value": "5.478"
},
{
"EndDate": "2025-06-17",
"Value": "5.429"
},
{
"EndDate": "2025-06-18",
"Value": "5.403"
},
{
"EndDate": "2025-06-19",
"Value": "5.36"
},
{
"EndDate": "2025-06-20",
"Value": "5.366"
},
{
"EndDate": "2025-06-23",
"Value": "5.358"
},
{
"EndDate": "2025-06-24",
"Value": "5.422"
},
{
"EndDate": "2025-06-25",
"Value": "5.375"
},
{
"EndDate": "2025-06-26",
"Value": "5.375"
},
{
"EndDate": "2025-06-27",
"Value": "5.442"
},
{
"EndDate": "2025-06-30",
"Value": "5.412"
},
{
"EndDate": "2025-07-01",
"Value": "5.405"
},
{
"EndDate": "2025-07-02",
"Value": "5.416"
},
{
"EndDate": "2025-07-03",
"Value": "5.439"
},
{
"EndDate": "2025-07-04",
"Value": "5.418"
},
{
"EndDate": "2025-07-07",
"Value": "5.444"
},
{
"EndDate": "2025-07-08",
"Value": "5.464"
},
{
"EndDate": "2025-07-09",
"Value": "5.504"
},
{
"EndDate": "2025-07-10",
"Value": "5.535"
},
{
"EndDate": "2025-07-11",
"Value": "5.472"
},
{
"EndDate": "2025-07-14",
"Value": "5.476"
},
{
"EndDate": "2025-07-15",
"Value": "5.458"
},
{
"EndDate": "2025-07-16",
"Value": "5.419"
},
{
"EndDate": "2025-07-17",
"Value": "5.484"
},
{
"EndDate": "2025-07-18",
"Value": "5.471"
},
{
"EndDate": "2025-07-21",
"Value": "5.462"
},
{
"EndDate": "2025-07-22",
"Value": "5.437"
},
{
"EndDate": "2025-07-23",
"Value": "5.499"
},
{
"EndDate": "2025-07-24",
"Value": "5.513"
},
{
"EndDate": "2025-07-25",
"Value": "5.498"
},
{
"EndDate": "2025-07-28",
"Value": "5.492"
},
{
"EndDate": "2025-07-29",
"Value": "5.5"
},
{
"EndDate": "2025-07-30",
"Value": "5.501"
},
{
"EndDate": "2025-07-31",
"Value": "5.45"
},
{
"EndDate": "2025-08-01",
"Value": "5.333"
},
{
"EndDate": "2025-08-04",
"Value": "5.409"
},
{
"EndDate": "2025-08-05",
"Value": "5.409"
},
{
"EndDate": "2025-08-06",
"Value": "5.404"
},
{
"EndDate": "2025-08-07",
"Value": "5.45"
},
{
"EndDate": "2025-08-08",
"Value": "5.462"
},
{
"EndDate": "2025-08-11",
"Value": "5.456"
},
{
"EndDate": "2025-08-12",
"Value": "5.467"
},
{
"EndDate": "2025-08-13",
"Value": "5.501"
},
{
"EndDate": "2025-08-14",
"Value": "5.54"
},
{
"EndDate": "2025-08-15",
"Value": "5.545"
},
{
"EndDate": "2025-08-18",
"Value": "5.55"
},
{
"EndDate": "2025-08-19",
"Value": "5.587"
},
{
"EndDate": "2025-08-20",
"Value": "5.607"
},
{
"EndDate": "2025-08-21",
"Value": "5.607"
},
{
"EndDate": "2025-08-22",
"Value": "5.642"
},
{
"EndDate": "2025-08-25",
"Value": "5.592"
},
{
"EndDate": "2025-08-26",
"Value": "5.57"
},
{
"EndDate": "2025-08-27",
"Value": "5.569"
},
{
"EndDate": "2025-08-28",
"Value": "5.565"
},
{
"EndDate": "2025-08-29",
"Value": "5.531"
},
{
"EndDate": "2025-09-01",
"Value": "5.548"
},
{
"EndDate": "2025-09-02",
"Value": "5.464"
},
{
"EndDate": "2025-09-03",
"Value": "5.51"
},
{
"EndDate": "2025-09-04",
"Value": "5.55"
},
{
"EndDate": "2025-09-05",
"Value": "5.536"
},
{
"EndDate": "2025-09-08",
"Value": "5.563"
},
{
"EndDate": "2025-09-09",
"Value": "5.575"
},
{
"EndDate": "2025-09-10",
"Value": "5.567"
},
{
"EndDate": "2025-09-11",
"Value": "5.582"
},
{
"EndDate": "2025-09-12",
"Value": "5.59"
},
{
"EndDate": "2025-09-15",
"Value": "5.611"
},
{
"EndDate": "2025-09-16",
"Value": "5.545"
},
{
"EndDate": "2025-09-17",
"Value": "5.542"
},
{
"EndDate": "2025-09-18",
"Value": "5.591"
},
{
"EndDate": "2025-09-19",
"Value": "5.58"
},
{
"EndDate": "2025-09-22",
"Value": "5.588"
},
{
"EndDate": "2025-09-23",
"Value": "5.576"
},
{
"EndDate": "2025-09-24",
"Value": "5.582"
},
{
"EndDate": "2025-09-25",
"Value": "5.548"
},
{
"EndDate": "2025-09-26",
"Value": "5.596"
},
{
"EndDate": "2025-09-29",
"Value": "5.61"
},
{
"EndDate": "2025-09-30",
"Value": "5.631"
},
{
"EndDate": "2025-10-01",
"Value": "5.708"
},
{
"EndDate": "2025-10-02",
"Value": "5.735"
},
{
"EndDate": "2025-10-03",
"Value": "5.75"
},
{
"EndDate": "2025-10-06",
"Value": "5.753"
},
{
"EndDate": "2025-10-07",
"Value": "5.739"
},
{
"EndDate": "2025-10-08",
"Value": "5.788"
},
{
"EndDate": "2025-10-09",
"Value": "5.768"
},
{
"EndDate": "2025-10-10",
"Value": "5.694"
},
{
"EndDate": "2025-10-13",
"Value": "5.731"
},
{
"EndDate": "2025-10-14",
"Value": "5.714"
},
{
"EndDate": "2025-10-15",
"Value": "5.745"
},
{
"EndDate": "2025-10-16",
"Value": "5.777"
},
{
"EndDate": "2025-10-17",
"Value": "5.725"
},
{
"EndDate": "2025-10-20",
"Value": "5.779"
},
{
"EndDate": "2025-10-21",
"Value": "5.794"
},
{
"EndDate": "2025-10-22",
"Value": "5.779"
},
{
"EndDate": "2025-10-23",
"Value": "5.807"
},
{
"EndDate": "2025-10-24",
"Value": "5.821"
},
{
"EndDate": "2025-10-27",
"Value": "5.838"
},
{
"EndDate": "2025-10-28",
"Value": "5.827"
},
{
"EndDate": "2025-10-29",
"Value": "5.822"
},
{
"EndDate": "2025-10-30",
"Value": "5.819"
},
{
"EndDate": "2025-10-31",
"Value": "5.799"
},
{
"EndDate": "2025-11-03",
"Value": "5.786"
},
{
"EndDate": "2025-11-04",
"Value": "5.77"
},
{
"EndDate": "2025-11-05",
"Value": "5.78"
},
{
"EndDate": "2025-11-06",
"Value": "5.736"
},
{
"EndDate": "2025-11-07",
"Value": "5.713"
},
{
"EndDate": "2025-11-10",
"Value": "5.788"
},
{
"EndDate": "2025-11-11",
"Value": "5.858"
},
{
"EndDate": "2025-11-12",
"Value": "5.9"
},
{
"EndDate": "2025-11-13",
"Value": "5.873"
},
{
"EndDate": "2025-11-14",
"Value": "5.82"
},
{
"EndDate": "2025-11-17",
"Value": "5.78"
},
{
"EndDate": "2025-11-18",
"Value": "5.686"
},
{
"EndDate": "2025-11-19",
"Value": "5.676"
},
{
"EndDate": "2025-11-20",
"Value": "5.699"
},
{
"EndDate": "2025-11-21",
"Value": "5.674"
},
{
"EndDate": "2025-11-24",
"Value": "5.689"
},
{
"EndDate": "2025-11-25",
"Value": "5.737"
},
{
"EndDate": "2025-11-26",
"Value": "5.801"
},
{
"EndDate": "2025-11-27",
"Value": "5.815"
},
{
"EndDate": "2025-11-28",
"Value": "5.824"
},
{
"EndDate": "2025-12-01",
"Value": "5.815"
},
{
"EndDate": "2025-12-02",
"Value": "5.822"
},
{
"EndDate": "2025-12-03",
"Value": "5.822"
},
{
"EndDate": "2025-12-04",
"Value": "5.848"
},
{
"EndDate": "2025-12-05",
"Value": "5.852"
},
{
"EndDate": "2025-12-08",
"Value": "5.853"
},
{
"EndDate": "2025-12-09",
"Value": "5.847"
},
{
"EndDate": "2025-12-10",
"Value": "5.854"
},
{
"EndDate": "2025-12-11",
"Value": "5.884"
},
{
"EndDate": "2025-12-12",
"Value": "5.85"
},
{
"EndDate": "2025-12-15",
"Value": "5.894"
},
{
"EndDate": "2025-12-16",
"Value": "5.866"
},
{
"EndDate": "2025-12-17",
"Value": "5.862"
},
{
"EndDate": "2025-12-18",
"Value": "5.92"
},
{
"EndDate": "2025-12-19",
"Value": "5.947"
},
{
"EndDate": "2025-12-22",
"Value": "5.941"
},
{
"EndDate": "2025-12-23",
"Value": "5.963"
},
{
"EndDate": "2025-12-24",
"Value": "5.963"
},
{
"EndDate": "2025-12-25",
"Value": "5.963"
},
{
"EndDate": "2025-12-26",
"Value": "5.963"
},
{
"EndDate": "2025-12-29",
"Value": "5.963"
},
{
"EndDate": "2025-12-30",
"Value": "5.996"
},
{
"EndDate": "2025-12-31",
"Value": "5.996"
},
{
"EndDate": "2026-01-01",
"Value": "5.996"
},
{
"EndDate": "2026-01-02",
"Value": "6.035"
},
{
"EndDate": "2026-01-05",
"Value": "6.083"
},
{
"EndDate": "2026-01-06",
"Value": "6.116"
},
{
"EndDate": "2026-01-07",
"Value": "6.112"
},
{
"EndDate": "2026-01-08",
"Value": "6.097"
},
{
"EndDate": "2026-01-09",
"Value": "6.156"
},
{
"EndDate": "2026-01-12",
"Value": "6.163"
},
{
"EndDate": "2026-01-13",
"Value": "6.156"
},
{
"EndDate": "2026-01-14",
"Value": "6.17"
},
{
"EndDate": "2026-01-15",
"Value": "6.181"
},
{
"EndDate": "2026-01-16",
"Value": "6.187"
},
{
"EndDate": "2026-01-19",
"Value": "6.122"
},
{
"EndDate": "2026-01-20",
"Value": "6.072"
},
{
"EndDate": "2026-01-21",
"Value": "6.061"
},
{
"EndDate": "2026-01-22",
"Value": "6.116"
},
{
"EndDate": "2026-01-23",
"Value": "6.122"
},
{
"EndDate": "2026-01-26",
"Value": "6.144"
},
{
"EndDate": "2026-01-27",
"Value": "6.177"
},
{
"EndDate": "2026-01-28",
"Value": "6.115"
},
{
"EndDate": "2026-01-29",
"Value": "6.114"
},
{
"EndDate": "2026-01-30",
"Value": "6.16"
},
{
"EndDate": "2026-02-02",
"Value": "6.225"
},
{
"EndDate": "2026-02-03",
"Value": "6.224"
},
{
"EndDate": "2026-02-04",
"Value": "6.215"
},
{
"EndDate": "2026-02-05",
"Value": "6.149"
},
{
"EndDate": "2026-02-06",
"Value": "6.197"
},
{
"EndDate": "2026-02-09",
"Value": "6.242"
},
{
"EndDate": "2026-02-10",
"Value": "6.232"
},
{
"EndDate": "2026-02-11",
"Value": "6.254"
},
{
"EndDate": "2026-02-12",
"Value": "6.23"
},
{
"EndDate": "2026-02-13",
"Value": "6.22"
},
{
"EndDate": "2026-02-16",
"Value": "6.235"
},
{
"EndDate": "2026-02-17",
"Value": "6.275"
},
{
"EndDate": "2026-02-18",
"Value": "6.335"
},
{
"EndDate": "2026-02-19",
"Value": "6.32"
},
{
"EndDate": "2026-02-20",
"Value": "6.371"
},
{
"EndDate": "2026-02-23",
"Value": "6.334"
},
{
"EndDate": "2026-02-24",
"Value": "6.362"
},
{
"EndDate": "2026-02-25",
"Value": "6.415"
},
{
"EndDate": "2026-02-26",
"Value": "6.406"
},
{
"EndDate": "2026-02-27",
"Value": "6.407"
},
{
"EndDate": "2026-03-02",
"Value": "6.296"
},
{
"EndDate": "2026-03-03",
"Value": "6.116"
},
{
"EndDate": "2026-03-04",
"Value": "6.213"
},
{
"EndDate": "2026-03-05",
"Value": "6.123"
},
{
"EndDate": "2026-03-06",
"Value": "6.072"
},
{
"EndDate": "2026-03-09",
"Value": "6.018"
},
{
"EndDate": "2026-03-10",
"Value": "6.145"
},
{
"EndDate": "2026-03-11",
"Value": "6.108"
},
{
"EndDate": "2026-03-12",
"Value": "6.081"
},
{
"EndDate": "2026-03-13",
"Value": "6.043"
},
{
"EndDate": "2026-03-16",
"Value": "6.081"
},
{
"EndDate": "2026-03-17",
"Value": "6.108"
},
{
"EndDate": "2026-03-18",
"Value": "6.073"
},
{
"EndDate": "2026-03-19",
"Value": "5.936"
},
{
"EndDate": "2026-03-20",
"Value": "5.835"
},
{
"EndDate": "2026-03-23",
"Value": "5.883"
},
{
"EndDate": "2026-03-24",
"Value": "5.885"
},
{
"EndDate": "2026-03-25",
"Value": "5.981"
},
{
"EndDate": "2026-03-26",
"Value": "5.91"
},
{
"EndDate": "2026-03-27",
"Value": "5.866"
},
{
"EndDate": "2026-03-30",
"Value": "5.923"
},
{
"EndDate": "2026-03-31",
"Value": "5.944"
},
{
"EndDate": "2026-04-01",
"Value": "6.094"
},
{
"EndDate": "2026-04-02",
"Value": "6.087"
},
{
"EndDate": "2026-04-03",
"Value": "6.087"
},
{
"EndDate": "2026-04-06",
"Value": "6.087"
},
{
"EndDate": "2026-04-07",
"Value": "6.019"
},
{
"EndDate": "2026-04-08",
"Value": "6.249"
},
{
"EndDate": "2026-04-09",
"Value": "6.251"
},
{
"EndDate": "2026-04-10",
"Value": "6.27"
},
{
"EndDate": "2026-04-13",
"Value": "6.292"
},
{
"EndDate": "2026-04-14",
"Value": "6.341"
},
{
"EndDate": "2026-04-15",
"Value": "6.312"
},
{
"EndDate": "2026-04-16",
"Value": "6.313"
},
{
"EndDate": "2026-04-17",
"Value": "6.415"
},
{
"EndDate": "2026-04-20",
"Value": "6.36"
},
{
"EndDate": "2026-04-21",
"Value": "6.295"
},
{
"EndDate": "2026-04-22",
"Value": "6.291"
},
{
"EndDate": "2026-04-23",
"Value": "6.294"
},
{
"EndDate": "2026-04-24",
"Value": "6.266"
},
{
"EndDate": "2026-04-27",
"Value": "6.245"
},
{
"EndDate": "2026-04-28",
"Value": "6.213"
},
{
"EndDate": "2026-04-29",
"Value": "6.183"
},
{
"EndDate": "2026-04-30",
"Value": "6.272"
},
{
"EndDate": "2026-05-01",
"Value": "6.272"
}
],
"Id": "0P0001TG7C"
}
]
}
}