Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2025-05-27",
"Value": "5.326"
},
{
"EndDate": "2025-05-28",
"Value": "5.354"
},
{
"EndDate": "2025-05-29",
"Value": "5.342"
},
{
"EndDate": "2025-05-30",
"Value": "5.332"
},
{
"EndDate": "2025-06-02",
"Value": "5.294"
},
{
"EndDate": "2025-06-03",
"Value": "5.376"
},
{
"EndDate": "2025-06-04",
"Value": "5.377"
},
{
"EndDate": "2025-06-05",
"Value": "5.397"
},
{
"EndDate": "2025-06-06",
"Value": "5.414"
},
{
"EndDate": "2025-06-09",
"Value": "5.415"
},
{
"EndDate": "2025-06-10",
"Value": "5.436"
},
{
"EndDate": "2025-06-11",
"Value": "5.458"
},
{
"EndDate": "2025-06-12",
"Value": "5.417"
},
{
"EndDate": "2025-06-13",
"Value": "5.385"
},
{
"EndDate": "2025-06-16",
"Value": "5.407"
},
{
"EndDate": "2025-06-17",
"Value": "5.406"
},
{
"EndDate": "2025-06-18",
"Value": "5.407"
},
{
"EndDate": "2025-06-19",
"Value": "5.36"
},
{
"EndDate": "2025-06-20",
"Value": "5.34"
},
{
"EndDate": "2025-06-23",
"Value": "5.345"
},
{
"EndDate": "2025-06-24",
"Value": "5.393"
},
{
"EndDate": "2025-06-25",
"Value": "5.417"
},
{
"EndDate": "2025-06-26",
"Value": "5.403"
},
{
"EndDate": "2025-06-27",
"Value": "5.451"
},
{
"EndDate": "2025-06-30",
"Value": "5.439"
},
{
"EndDate": "2025-07-01",
"Value": "5.418"
},
{
"EndDate": "2025-07-02",
"Value": "5.443"
},
{
"EndDate": "2025-07-03",
"Value": "5.508"
},
{
"EndDate": "2025-07-04",
"Value": "5.472"
},
{
"EndDate": "2025-07-07",
"Value": "5.48"
},
{
"EndDate": "2025-07-08",
"Value": "5.475"
},
{
"EndDate": "2025-07-09",
"Value": "5.504"
},
{
"EndDate": "2025-07-10",
"Value": "5.541"
},
{
"EndDate": "2025-07-11",
"Value": "5.525"
},
{
"EndDate": "2025-07-14",
"Value": "5.536"
},
{
"EndDate": "2025-07-15",
"Value": "5.598"
},
{
"EndDate": "2025-07-16",
"Value": "5.526"
},
{
"EndDate": "2025-07-17",
"Value": "5.623"
},
{
"EndDate": "2025-07-18",
"Value": "5.593"
},
{
"EndDate": "2025-07-21",
"Value": "5.604"
},
{
"EndDate": "2025-07-22",
"Value": "5.552"
},
{
"EndDate": "2025-07-23",
"Value": "5.588"
},
{
"EndDate": "2025-07-24",
"Value": "5.613"
},
{
"EndDate": "2025-07-25",
"Value": "5.633"
},
{
"EndDate": "2025-07-28",
"Value": "5.695"
},
{
"EndDate": "2025-07-29",
"Value": "5.714"
},
{
"EndDate": "2025-07-30",
"Value": "5.746"
},
{
"EndDate": "2025-07-31",
"Value": "5.802"
},
{
"EndDate": "2025-08-01",
"Value": "5.599"
},
{
"EndDate": "2025-08-04",
"Value": "5.65"
},
{
"EndDate": "2025-08-05",
"Value": "5.641"
},
{
"EndDate": "2025-08-06",
"Value": "5.648"
},
{
"EndDate": "2025-08-07",
"Value": "5.682"
},
{
"EndDate": "2025-08-08",
"Value": "5.705"
},
{
"EndDate": "2025-08-11",
"Value": "5.751"
},
{
"EndDate": "2025-08-12",
"Value": "5.743"
},
{
"EndDate": "2025-08-13",
"Value": "5.749"
},
{
"EndDate": "2025-08-14",
"Value": "5.781"
},
{
"EndDate": "2025-08-15",
"Value": "5.772"
},
{
"EndDate": "2025-08-18",
"Value": "5.773"
},
{
"EndDate": "2025-08-19",
"Value": "5.748"
},
{
"EndDate": "2025-08-20",
"Value": "5.691"
},
{
"EndDate": "2025-08-21",
"Value": "5.721"
},
{
"EndDate": "2025-08-22",
"Value": "5.76"
},
{
"EndDate": "2025-08-25",
"Value": "5.785"
},
{
"EndDate": "2025-08-26",
"Value": "5.776"
},
{
"EndDate": "2025-08-27",
"Value": "5.831"
},
{
"EndDate": "2025-08-28",
"Value": "5.815"
},
{
"EndDate": "2025-08-29",
"Value": "5.761"
},
{
"EndDate": "2025-09-01",
"Value": "5.771"
},
{
"EndDate": "2025-09-02",
"Value": "5.699"
},
{
"EndDate": "2025-09-03",
"Value": "5.795"
},
{
"EndDate": "2025-09-04",
"Value": "5.851"
},
{
"EndDate": "2025-09-05",
"Value": "5.823"
},
{
"EndDate": "2025-09-08",
"Value": "5.867"
},
{
"EndDate": "2025-09-09",
"Value": "5.866"
},
{
"EndDate": "2025-09-10",
"Value": "5.942"
},
{
"EndDate": "2025-09-11",
"Value": "5.95"
},
{
"EndDate": "2025-09-12",
"Value": "5.96"
},
{
"EndDate": "2025-09-15",
"Value": "6.017"
},
{
"EndDate": "2025-09-16",
"Value": "5.982"
},
{
"EndDate": "2025-09-17",
"Value": "5.952"
},
{
"EndDate": "2025-09-18",
"Value": "6.03"
},
{
"EndDate": "2025-09-19",
"Value": "6.038"
},
{
"EndDate": "2025-09-22",
"Value": "6.083"
},
{
"EndDate": "2025-09-23",
"Value": "6.066"
},
{
"EndDate": "2025-09-24",
"Value": "6.048"
},
{
"EndDate": "2025-09-25",
"Value": "6.033"
},
{
"EndDate": "2025-09-26",
"Value": "6.02"
},
{
"EndDate": "2025-09-29",
"Value": "6.041"
},
{
"EndDate": "2025-09-30",
"Value": "6.022"
},
{
"EndDate": "2025-10-01",
"Value": "6.097"
},
{
"EndDate": "2025-10-02",
"Value": "6.133"
},
{
"EndDate": "2025-10-03",
"Value": "6.147"
},
{
"EndDate": "2025-10-06",
"Value": "6.163"
},
{
"EndDate": "2025-10-07",
"Value": "6.165"
},
{
"EndDate": "2025-10-08",
"Value": "6.234"
},
{
"EndDate": "2025-10-09",
"Value": "6.238"
},
{
"EndDate": "2025-10-10",
"Value": "6.116"
},
{
"EndDate": "2025-10-13",
"Value": "6.191"
},
{
"EndDate": "2025-10-14",
"Value": "6.129"
},
{
"EndDate": "2025-10-15",
"Value": "6.165"
},
{
"EndDate": "2025-10-16",
"Value": "6.175"
},
{
"EndDate": "2025-10-17",
"Value": "6.097"
},
{
"EndDate": "2025-10-20",
"Value": "6.224"
},
{
"EndDate": "2025-10-21",
"Value": "6.242"
},
{
"EndDate": "2025-10-22",
"Value": "6.19"
},
{
"EndDate": "2025-10-23",
"Value": "6.232"
},
{
"EndDate": "2025-10-24",
"Value": "6.287"
},
{
"EndDate": "2025-10-27",
"Value": "6.353"
},
{
"EndDate": "2025-10-28",
"Value": "6.385"
},
{
"EndDate": "2025-10-29",
"Value": "6.43"
},
{
"EndDate": "2025-10-30",
"Value": "6.432"
},
{
"EndDate": "2025-10-31",
"Value": "6.444"
},
{
"EndDate": "2025-11-03",
"Value": "6.481"
},
{
"EndDate": "2025-11-04",
"Value": "6.464"
},
{
"EndDate": "2025-11-05",
"Value": "6.446"
},
{
"EndDate": "2025-11-06",
"Value": "6.324"
},
{
"EndDate": "2025-11-07",
"Value": "6.214"
},
{
"EndDate": "2025-11-10",
"Value": "6.375"
},
{
"EndDate": "2025-11-11",
"Value": "6.382"
},
{
"EndDate": "2025-11-12",
"Value": "6.396"
},
{
"EndDate": "2025-11-13",
"Value": "6.295"
},
{
"EndDate": "2025-11-14",
"Value": "6.3"
},
{
"EndDate": "2025-11-17",
"Value": "6.295"
},
{
"EndDate": "2025-11-18",
"Value": "6.215"
},
{
"EndDate": "2025-11-19",
"Value": "6.255"
},
{
"EndDate": "2025-11-20",
"Value": "6.314"
},
{
"EndDate": "2025-11-21",
"Value": "6.208"
},
{
"EndDate": "2025-11-24",
"Value": "6.354"
},
{
"EndDate": "2025-11-25",
"Value": "6.342"
},
{
"EndDate": "2025-11-26",
"Value": "6.421"
},
{
"EndDate": "2025-11-27",
"Value": "6.439"
},
{
"EndDate": "2025-11-28",
"Value": "6.443"
},
{
"EndDate": "2025-12-01",
"Value": "6.402"
},
{
"EndDate": "2025-12-02",
"Value": "6.404"
},
{
"EndDate": "2025-12-03",
"Value": "6.399"
},
{
"EndDate": "2025-12-04",
"Value": "6.388"
},
{
"EndDate": "2025-12-05",
"Value": "6.428"
},
{
"EndDate": "2025-12-08",
"Value": "6.423"
},
{
"EndDate": "2025-12-09",
"Value": "6.432"
},
{
"EndDate": "2025-12-10",
"Value": "6.421"
},
{
"EndDate": "2025-12-11",
"Value": "6.349"
},
{
"EndDate": "2025-12-12",
"Value": "6.287"
},
{
"EndDate": "2025-12-15",
"Value": "6.298"
},
{
"EndDate": "2025-12-16",
"Value": "6.248"
},
{
"EndDate": "2025-12-17",
"Value": "6.211"
},
{
"EndDate": "2025-12-18",
"Value": "6.297"
},
{
"EndDate": "2025-12-19",
"Value": "6.325"
},
{
"EndDate": "2025-12-22",
"Value": "6.346"
},
{
"EndDate": "2025-12-23",
"Value": "6.385"
},
{
"EndDate": "2025-12-24",
"Value": "6.385"
},
{
"EndDate": "2025-12-25",
"Value": "6.385"
},
{
"EndDate": "2025-12-26",
"Value": "6.385"
},
{
"EndDate": "2025-12-29",
"Value": "6.405"
},
{
"EndDate": "2025-12-30",
"Value": "6.407"
},
{
"EndDate": "2025-12-31",
"Value": "6.407"
},
{
"EndDate": "2026-01-01",
"Value": "6.407"
},
{
"EndDate": "2026-01-02",
"Value": "6.379"
},
{
"EndDate": "2026-01-05",
"Value": "6.458"
},
{
"EndDate": "2026-01-06",
"Value": "6.458"
},
{
"EndDate": "2026-01-07",
"Value": "6.499"
},
{
"EndDate": "2026-01-08",
"Value": "6.472"
},
{
"EndDate": "2026-01-09",
"Value": "6.532"
},
{
"EndDate": "2026-01-12",
"Value": "6.531"
},
{
"EndDate": "2026-01-13",
"Value": "6.54"
},
{
"EndDate": "2026-01-14",
"Value": "6.451"
},
{
"EndDate": "2026-01-15",
"Value": "6.535"
},
{
"EndDate": "2026-01-16",
"Value": "6.527"
},
{
"EndDate": "2026-01-19",
"Value": "6.418"
},
{
"EndDate": "2026-01-20",
"Value": "6.349"
},
{
"EndDate": "2026-01-21",
"Value": "6.351"
},
{
"EndDate": "2026-01-22",
"Value": "6.39"
},
{
"EndDate": "2026-01-23",
"Value": "6.411"
},
{
"EndDate": "2026-01-26",
"Value": "6.388"
},
{
"EndDate": "2026-01-27",
"Value": "6.406"
},
{
"EndDate": "2026-01-28",
"Value": "6.394"
},
{
"EndDate": "2026-01-29",
"Value": "6.315"
},
{
"EndDate": "2026-01-30",
"Value": "6.412"
},
{
"EndDate": "2026-02-02",
"Value": "6.488"
},
{
"EndDate": "2026-02-03",
"Value": "6.418"
},
{
"EndDate": "2026-02-04",
"Value": "6.374"
},
{
"EndDate": "2026-02-05",
"Value": "6.319"
},
{
"EndDate": "2026-02-06",
"Value": "6.351"
},
{
"EndDate": "2026-02-09",
"Value": "6.371"
},
{
"EndDate": "2026-02-10",
"Value": "6.388"
},
{
"EndDate": "2026-02-11",
"Value": "6.38"
},
{
"EndDate": "2026-02-12",
"Value": "6.308"
},
{
"EndDate": "2026-02-13",
"Value": "6.262"
},
{
"EndDate": "2026-02-16",
"Value": "6.256"
},
{
"EndDate": "2026-02-17",
"Value": "6.265"
},
{
"EndDate": "2026-02-18",
"Value": "6.352"
},
{
"EndDate": "2026-02-19",
"Value": "6.36"
},
{
"EndDate": "2026-02-20",
"Value": "6.383"
},
{
"EndDate": "2026-02-23",
"Value": "6.341"
},
{
"EndDate": "2026-02-24",
"Value": "6.387"
},
{
"EndDate": "2026-02-25",
"Value": "6.444"
},
{
"EndDate": "2026-02-26",
"Value": "6.394"
},
{
"EndDate": "2026-02-27",
"Value": "6.358"
},
{
"EndDate": "2026-03-02",
"Value": "6.402"
},
{
"EndDate": "2026-03-03",
"Value": "6.353"
},
{
"EndDate": "2026-03-04",
"Value": "6.421"
},
{
"EndDate": "2026-03-05",
"Value": "6.404"
},
{
"EndDate": "2026-03-06",
"Value": "6.339"
},
{
"EndDate": "2026-03-09",
"Value": "6.33"
},
{
"EndDate": "2026-03-10",
"Value": "6.412"
},
{
"EndDate": "2026-03-11",
"Value": "6.41"
},
{
"EndDate": "2026-03-12",
"Value": "6.367"
},
{
"EndDate": "2026-03-13",
"Value": "6.349"
},
{
"EndDate": "2026-03-16",
"Value": "6.365"
},
{
"EndDate": "2026-03-17",
"Value": "6.369"
},
{
"EndDate": "2026-03-18",
"Value": "6.319"
},
{
"EndDate": "2026-03-19",
"Value": "6.217"
},
{
"EndDate": "2026-03-20",
"Value": "6.158"
},
{
"EndDate": "2026-03-23",
"Value": "6.188"
},
{
"EndDate": "2026-03-24",
"Value": "6.152"
},
{
"EndDate": "2026-03-25",
"Value": "6.2"
},
{
"EndDate": "2026-03-26",
"Value": "6.123"
},
{
"EndDate": "2026-03-27",
"Value": "6.016"
},
{
"EndDate": "2026-03-30",
"Value": "6.049"
},
{
"EndDate": "2026-03-31",
"Value": "6.066"
},
{
"EndDate": "2026-04-01",
"Value": "6.187"
},
{
"EndDate": "2026-04-02",
"Value": "6.173"
},
{
"EndDate": "2026-04-03",
"Value": "6.173"
},
{
"EndDate": "2026-04-06",
"Value": "6.173"
},
{
"EndDate": "2026-04-10",
"Value": "6.372"
},
{
"EndDate": "2026-04-13",
"Value": "6.374"
},
{
"EndDate": "2026-04-14",
"Value": "6.47"
},
{
"EndDate": "2026-04-15",
"Value": "6.538"
},
{
"EndDate": "2026-04-16",
"Value": "6.584"
},
{
"EndDate": "2026-04-17",
"Value": "6.639"
},
{
"EndDate": "2026-04-20",
"Value": "6.611"
},
{
"EndDate": "2026-04-21",
"Value": "6.618"
},
{
"EndDate": "2026-04-22",
"Value": "6.673"
},
{
"EndDate": "2026-04-23",
"Value": "6.693"
},
{
"EndDate": "2026-04-24",
"Value": "6.694"
},
{
"EndDate": "2026-04-27",
"Value": "6.698"
},
{
"EndDate": "2026-04-28",
"Value": "6.679"
},
{
"EndDate": "2026-04-29",
"Value": "6.704"
},
{
"EndDate": "2026-04-30",
"Value": "6.688"
},
{
"EndDate": "2026-05-01",
"Value": "6.688"
}
],
"Id": "0P0001VDD9"
}
]
}
}