Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2021-04-29",
"Value": "4.974"
},
{
"EndDate": "2021-04-30",
"Value": "4.945"
},
{
"EndDate": "2021-05-03",
"Value": "4.981"
},
{
"EndDate": "2021-05-04",
"Value": "4.854"
},
{
"EndDate": "2021-05-05",
"Value": "4.954"
},
{
"EndDate": "2021-05-06",
"Value": "4.962"
},
{
"EndDate": "2021-05-07",
"Value": "5.027"
},
{
"EndDate": "2021-05-10",
"Value": "5.025"
},
{
"EndDate": "2021-05-11",
"Value": "4.93"
},
{
"EndDate": "2021-05-12",
"Value": "4.943"
},
{
"EndDate": "2021-05-13",
"Value": "4.964"
},
{
"EndDate": "2021-05-14",
"Value": "5.031"
},
{
"EndDate": "2021-05-17",
"Value": "5.02"
},
{
"EndDate": "2021-05-18",
"Value": "5.02"
},
{
"EndDate": "2021-05-19",
"Value": "4.928"
},
{
"EndDate": "2021-05-20",
"Value": "5.012"
},
{
"EndDate": "2021-05-21",
"Value": "5.036"
},
{
"EndDate": "2021-05-24",
"Value": "5.036"
},
{
"EndDate": "2021-05-25",
"Value": "5.043"
},
{
"EndDate": "2021-05-26",
"Value": "5.037"
},
{
"EndDate": "2021-05-27",
"Value": "5.028"
},
{
"EndDate": "2021-05-28",
"Value": "5.062"
},
{
"EndDate": "2021-05-31",
"Value": "5.03"
},
{
"EndDate": "2021-06-01",
"Value": "5.08"
},
{
"EndDate": "2021-06-02",
"Value": "5.088"
},
{
"EndDate": "2021-06-03",
"Value": "5.098"
},
{
"EndDate": "2021-06-04",
"Value": "5.118"
},
{
"EndDate": "2021-06-07",
"Value": "5.114"
},
{
"EndDate": "2021-06-08",
"Value": "5.102"
},
{
"EndDate": "2021-06-09",
"Value": "5.081"
},
{
"EndDate": "2021-06-10",
"Value": "5.078"
},
{
"EndDate": "2021-06-11",
"Value": "5.116"
},
{
"EndDate": "2021-06-14",
"Value": "5.114"
},
{
"EndDate": "2021-06-15",
"Value": "5.126"
},
{
"EndDate": "2021-06-16",
"Value": "5.122"
},
{
"EndDate": "2021-06-17",
"Value": "5.128"
},
{
"EndDate": "2021-06-18",
"Value": "5.037"
},
{
"EndDate": "2021-06-21",
"Value": "5.087"
},
{
"EndDate": "2021-06-22",
"Value": "5.101"
},
{
"EndDate": "2021-06-23",
"Value": "5.041"
},
{
"EndDate": "2021-06-24",
"Value": "5.085"
},
{
"EndDate": "2021-06-25",
"Value": "5.089"
},
{
"EndDate": "2021-06-28",
"Value": "5.071"
},
{
"EndDate": "2021-06-29",
"Value": "5.116"
},
{
"EndDate": "2021-06-30",
"Value": "5.067"
},
{
"EndDate": "2021-07-01",
"Value": "5.087"
},
{
"EndDate": "2021-07-02",
"Value": "5.103"
},
{
"EndDate": "2021-07-05",
"Value": "5.106"
},
{
"EndDate": "2021-07-06",
"Value": "5.059"
},
{
"EndDate": "2021-07-07",
"Value": "5.119"
},
{
"EndDate": "2021-07-08",
"Value": "5.025"
},
{
"EndDate": "2021-07-09",
"Value": "5.116"
},
{
"EndDate": "2021-07-12",
"Value": "5.148"
},
{
"EndDate": "2021-07-13",
"Value": "5.15"
},
{
"EndDate": "2021-07-14",
"Value": "5.147"
},
{
"EndDate": "2021-07-15",
"Value": "5.095"
},
{
"EndDate": "2021-07-16",
"Value": "5.067"
},
{
"EndDate": "2021-07-19",
"Value": "4.933"
},
{
"EndDate": "2021-07-20",
"Value": "4.966"
},
{
"EndDate": "2021-07-21",
"Value": "5.029"
},
{
"EndDate": "2021-07-22",
"Value": "5.062"
},
{
"EndDate": "2021-07-23",
"Value": "5.11"
},
{
"EndDate": "2021-07-26",
"Value": "5.093"
},
{
"EndDate": "2021-07-27",
"Value": "5.058"
},
{
"EndDate": "2021-07-28",
"Value": "5.075"
},
{
"EndDate": "2021-07-29",
"Value": "5.097"
},
{
"EndDate": "2021-07-30",
"Value": "5.068"
},
{
"EndDate": "2021-08-02",
"Value": "5.075"
},
{
"EndDate": "2021-08-03",
"Value": "5.073"
},
{
"EndDate": "2021-08-04",
"Value": "5.115"
},
{
"EndDate": "2021-08-05",
"Value": "5.134"
},
{
"EndDate": "2021-08-06",
"Value": "5.137"
},
{
"EndDate": "2021-08-09",
"Value": "5.137"
},
{
"EndDate": "2021-08-10",
"Value": "5.142"
},
{
"EndDate": "2021-08-11",
"Value": "5.158"
},
{
"EndDate": "2021-08-12",
"Value": "5.196"
},
{
"EndDate": "2021-08-13",
"Value": "5.21"
},
{
"EndDate": "2021-08-16",
"Value": "5.19"
},
{
"EndDate": "2021-08-17",
"Value": "5.19"
},
{
"EndDate": "2021-08-18",
"Value": "5.201"
},
{
"EndDate": "2021-08-19",
"Value": "5.136"
},
{
"EndDate": "2021-08-20",
"Value": "5.151"
},
{
"EndDate": "2021-08-23",
"Value": "5.168"
},
{
"EndDate": "2021-08-24",
"Value": "5.184"
},
{
"EndDate": "2021-08-25",
"Value": "5.171"
},
{
"EndDate": "2021-08-26",
"Value": "5.146"
},
{
"EndDate": "2021-08-27",
"Value": "5.166"
},
{
"EndDate": "2021-08-30",
"Value": "5.178"
},
{
"EndDate": "2021-08-31",
"Value": "5.161"
},
{
"EndDate": "2021-09-01",
"Value": "5.158"
},
{
"EndDate": "2021-09-02",
"Value": "5.163"
},
{
"EndDate": "2021-09-03",
"Value": "5.144"
},
{
"EndDate": "2021-09-06",
"Value": "5.193"
},
{
"EndDate": "2021-09-07",
"Value": "5.165"
},
{
"EndDate": "2021-09-08",
"Value": "5.089"
},
{
"EndDate": "2021-09-09",
"Value": "5.097"
},
{
"EndDate": "2021-09-10",
"Value": "5.086"
},
{
"EndDate": "2021-09-13",
"Value": "5.117"
},
{
"EndDate": "2021-09-14",
"Value": "5.122"
},
{
"EndDate": "2021-09-15",
"Value": "5.053"
},
{
"EndDate": "2021-09-16",
"Value": "5.066"
},
{
"EndDate": "2021-09-17",
"Value": "5.01"
},
{
"EndDate": "2021-09-20",
"Value": "4.894"
},
{
"EndDate": "2021-09-21",
"Value": "4.967"
},
{
"EndDate": "2021-09-22",
"Value": "5.015"
},
{
"EndDate": "2021-09-23",
"Value": "5.062"
},
{
"EndDate": "2021-09-24",
"Value": "5.021"
},
{
"EndDate": "2021-09-27",
"Value": "5.041"
},
{
"EndDate": "2021-09-28",
"Value": "4.934"
},
{
"EndDate": "2021-09-29",
"Value": "4.9695"
},
{
"EndDate": "2021-09-30",
"Value": "4.9375"
},
{
"EndDate": "2021-10-01",
"Value": "4.911"
},
{
"EndDate": "2021-10-04",
"Value": "4.8685"
},
{
"EndDate": "2021-10-05",
"Value": "4.917"
},
{
"EndDate": "2021-10-06",
"Value": "4.841"
},
{
"EndDate": "2021-10-07",
"Value": "4.9315"
},
{
"EndDate": "2021-10-08",
"Value": "4.9175"
},
{
"EndDate": "2021-10-11",
"Value": "4.9165"
},
{
"EndDate": "2021-10-12",
"Value": "4.8985"
},
{
"EndDate": "2021-10-13",
"Value": "4.933"
},
{
"EndDate": "2021-10-14",
"Value": "4.9995"
},
{
"EndDate": "2021-10-15",
"Value": "5.041"
},
{
"EndDate": "2021-10-18",
"Value": "5.004"
},
{
"EndDate": "2021-10-19",
"Value": "5.019"
},
{
"EndDate": "2021-10-20",
"Value": "5.02"
},
{
"EndDate": "2021-10-21",
"Value": "5.006"
},
{
"EndDate": "2021-10-22",
"Value": "5.026"
},
{
"EndDate": "2021-10-25",
"Value": "5.046"
},
{
"EndDate": "2021-10-26",
"Value": "5.096"
},
{
"EndDate": "2021-10-27",
"Value": "5.077"
},
{
"EndDate": "2021-10-28",
"Value": "5.074"
},
{
"EndDate": "2021-10-29",
"Value": "5.07"
},
{
"EndDate": "2021-11-01",
"Value": "5.114"
},
{
"EndDate": "2021-11-02",
"Value": "5.157"
},
{
"EndDate": "2021-11-03",
"Value": "5.16"
},
{
"EndDate": "2021-11-04",
"Value": "5.183"
},
{
"EndDate": "2021-11-05",
"Value": "5.191"
},
{
"EndDate": "2021-11-08",
"Value": "5.188"
},
{
"EndDate": "2021-11-09",
"Value": "5.188"
},
{
"EndDate": "2021-11-10",
"Value": "5.197"
},
{
"EndDate": "2021-11-11",
"Value": "5.201"
},
{
"EndDate": "2021-11-12",
"Value": "5.207"
},
{
"EndDate": "2021-11-15",
"Value": "5.219"
},
{
"EndDate": "2021-11-16",
"Value": "5.255"
},
{
"EndDate": "2021-11-17",
"Value": "5.256"
},
{
"EndDate": "2021-11-18",
"Value": "5.248"
},
{
"EndDate": "2021-11-19",
"Value": "5.228"
},
{
"EndDate": "2021-11-22",
"Value": "5.216"
},
{
"EndDate": "2021-11-23",
"Value": "5.148"
},
{
"EndDate": "2021-11-24",
"Value": "5.134"
},
{
"EndDate": "2021-11-25",
"Value": "5.145"
},
{
"EndDate": "2021-11-26",
"Value": "4.9335"
},
{
"EndDate": "2021-11-29",
"Value": "4.9435"
},
{
"EndDate": "2021-11-30",
"Value": "4.888"
},
{
"EndDate": "2021-12-01",
"Value": "4.9995"
},
{
"EndDate": "2021-12-02",
"Value": "4.935"
},
{
"EndDate": "2021-12-03",
"Value": "4.9005"
},
{
"EndDate": "2021-12-06",
"Value": "4.973"
},
{
"EndDate": "2021-12-07",
"Value": "5.113"
},
{
"EndDate": "2021-12-08",
"Value": "5.07"
},
{
"EndDate": "2021-12-09",
"Value": "5.054"
},
{
"EndDate": "2021-12-10",
"Value": "5.05"
},
{
"EndDate": "2021-12-13",
"Value": "5.051"
},
{
"EndDate": "2021-12-14",
"Value": "4.9975"
},
{
"EndDate": "2021-12-15",
"Value": "5.004"
},
{
"EndDate": "2021-12-16",
"Value": "5.053"
},
{
"EndDate": "2021-12-17",
"Value": "5.019"
},
{
"EndDate": "2021-12-20",
"Value": "4.9235"
},
{
"EndDate": "2021-12-21",
"Value": "4.998"
},
{
"EndDate": "2021-12-22",
"Value": "5.041"
},
{
"EndDate": "2021-12-23",
"Value": "5.092"
},
{
"EndDate": "2021-12-24",
"Value": "5.092"
},
{
"EndDate": "2021-12-27",
"Value": "5.121"
},
{
"EndDate": "2021-12-28",
"Value": "5.16"
},
{
"EndDate": "2021-12-29",
"Value": "5.126"
},
{
"EndDate": "2021-12-30",
"Value": "5.129"
},
{
"EndDate": "2021-12-31",
"Value": "5.129"
},
{
"EndDate": "2022-01-03",
"Value": "5.176"
},
{
"EndDate": "2022-01-04",
"Value": "5.22"
},
{
"EndDate": "2022-01-05",
"Value": "5.258"
},
{
"EndDate": "2022-01-06",
"Value": "5.188"
},
{
"EndDate": "2022-01-07",
"Value": "5.153"
},
{
"EndDate": "2022-01-10",
"Value": "5.098"
},
{
"EndDate": "2022-01-11",
"Value": "5.155"
},
{
"EndDate": "2022-01-12",
"Value": "5.175"
},
{
"EndDate": "2022-01-13",
"Value": "5.178"
},
{
"EndDate": "2022-01-14",
"Value": "5.133"
},
{
"EndDate": "2022-01-17",
"Value": "5.154"
},
{
"EndDate": "2022-01-18",
"Value": "5.097"
},
{
"EndDate": "2022-01-19",
"Value": "5.109"
},
{
"EndDate": "2022-01-20",
"Value": "5.142"
},
{
"EndDate": "2022-01-21",
"Value": "5.041"
},
{
"EndDate": "2022-01-24",
"Value": "4.8515"
},
{
"EndDate": "2022-01-25",
"Value": "4.885"
},
{
"EndDate": "2022-01-26",
"Value": "4.9965"
},
{
"EndDate": "2022-01-27",
"Value": "5.022"
},
{
"EndDate": "2022-01-28",
"Value": "4.949"
},
{
"EndDate": "2022-01-31",
"Value": "4.999"
},
{
"EndDate": "2022-02-01",
"Value": "5.046"
},
{
"EndDate": "2022-02-02",
"Value": "5.046"
},
{
"EndDate": "2022-02-03",
"Value": "4.969"
},
{
"EndDate": "2022-02-04",
"Value": "4.892"
},
{
"EndDate": "2022-02-07",
"Value": "4.9165"
},
{
"EndDate": "2022-02-08",
"Value": "4.9275"
},
{
"EndDate": "2022-02-09",
"Value": "5.004"
},
{
"EndDate": "2022-02-10",
"Value": "5.009"
},
{
"EndDate": "2022-02-11",
"Value": "4.985"
},
{
"EndDate": "2022-02-14",
"Value": "4.8865"
},
{
"EndDate": "2022-02-15",
"Value": "4.9815"
},
{
"EndDate": "2022-02-16",
"Value": "4.965"
},
{
"EndDate": "2022-02-17",
"Value": "4.9275"
},
{
"EndDate": "2022-02-18",
"Value": "4.8635"
},
{
"EndDate": "2022-02-21",
"Value": "4.761"
},
{
"EndDate": "2022-02-22",
"Value": "4.7365"
},
{
"EndDate": "2022-02-23",
"Value": "4.726"
},
{
"EndDate": "2022-02-24",
"Value": "4.536"
},
{
"EndDate": "2022-02-25",
"Value": "4.7055"
},
{
"EndDate": "2022-02-28",
"Value": "4.6735"
},
{
"EndDate": "2022-03-01",
"Value": "4.485"
},
{
"EndDate": "2022-03-02",
"Value": "4.527"
},
{
"EndDate": "2022-03-03",
"Value": "4.417"
},
{
"EndDate": "2022-03-04",
"Value": "4.226"
},
{
"EndDate": "2022-03-07",
"Value": "4.133"
},
{
"EndDate": "2022-03-08",
"Value": "4.1445"
},
{
"EndDate": "2022-03-09",
"Value": "4.49"
},
{
"EndDate": "2022-03-10",
"Value": "4.3435"
},
{
"EndDate": "2022-03-11",
"Value": "4.4045"
},
{
"EndDate": "2022-03-14",
"Value": "4.497"
},
{
"EndDate": "2022-03-15",
"Value": "4.506"
},
{
"EndDate": "2022-03-16",
"Value": "4.663"
},
{
"EndDate": "2022-03-17",
"Value": "4.645"
},
{
"EndDate": "2022-03-18",
"Value": "4.6605"
},
{
"EndDate": "2022-03-21",
"Value": "4.6185"
},
{
"EndDate": "2022-03-22",
"Value": "4.679"
},
{
"EndDate": "2022-03-23",
"Value": "4.607"
},
{
"EndDate": "2022-03-24",
"Value": "4.61"
},
{
"EndDate": "2022-03-25",
"Value": "4.617"
},
{
"EndDate": "2022-03-28",
"Value": "4.659"
},
{
"EndDate": "2022-03-29",
"Value": "4.7845"
},
{
"EndDate": "2022-03-30",
"Value": "4.7175"
},
{
"EndDate": "2022-03-31",
"Value": "4.6565"
},
{
"EndDate": "2022-04-01",
"Value": "4.6595"
},
{
"EndDate": "2022-04-04",
"Value": "4.6885"
},
{
"EndDate": "2022-04-05",
"Value": "4.655"
},
{
"EndDate": "2022-04-06",
"Value": "4.5685"
},
{
"EndDate": "2022-04-07",
"Value": "4.5495"
},
{
"EndDate": "2022-04-08",
"Value": "4.61"
},
{
"EndDate": "2022-04-11",
"Value": "4.586"
},
{
"EndDate": "2022-04-12",
"Value": "4.5565"
},
{
"EndDate": "2022-04-13",
"Value": "4.546"
},
{
"EndDate": "2022-04-14",
"Value": "4.5735"
},
{
"EndDate": "2022-04-15",
"Value": "4.5735"
},
{
"EndDate": "2022-04-18",
"Value": "4.5735"
},
{
"EndDate": "2022-04-19",
"Value": "4.57"
},
{
"EndDate": "2022-04-20",
"Value": "4.6395"
},
{
"EndDate": "2022-04-21",
"Value": "4.685"
},
{
"EndDate": "2022-04-22",
"Value": "4.564"
},
{
"EndDate": "2022-04-25",
"Value": "4.5015"
},
{
"EndDate": "2022-04-26",
"Value": "4.438"
},
{
"EndDate": "2022-04-27",
"Value": "4.4495"
},
{
"EndDate": "2022-04-28",
"Value": "4.5085"
},
{
"EndDate": "2022-04-29",
"Value": "4.553"
},
{
"EndDate": "2022-05-02",
"Value": "4.4895"
},
{
"EndDate": "2022-05-03",
"Value": "4.521"
},
{
"EndDate": "2022-05-04",
"Value": "4.504"
},
{
"EndDate": "2022-05-05",
"Value": "4.4755"
},
{
"EndDate": "2022-05-06",
"Value": "4.4005"
},
{
"EndDate": "2022-05-09",
"Value": "4.313"
},
{
"EndDate": "2022-05-10",
"Value": "4.364"
},
{
"EndDate": "2022-05-11",
"Value": "4.4535"
},
{
"EndDate": "2022-05-12",
"Value": "4.423"
},
{
"EndDate": "2022-05-13",
"Value": "4.5145"
},
{
"EndDate": "2022-05-16",
"Value": "4.48"
},
{
"EndDate": "2022-05-17",
"Value": "4.567"
},
{
"EndDate": "2022-05-18",
"Value": "4.5055"
},
{
"EndDate": "2022-05-19",
"Value": "4.469"
},
{
"EndDate": "2022-05-20",
"Value": "4.495"
},
{
"EndDate": "2022-05-23",
"Value": "4.563"
},
{
"EndDate": "2022-05-24",
"Value": "4.475"
},
{
"EndDate": "2022-05-25",
"Value": "4.5025"
},
{
"EndDate": "2022-05-26",
"Value": "4.579"
},
{
"EndDate": "2022-05-27",
"Value": "4.656"
},
{
"EndDate": "2022-05-30",
"Value": "4.6885"
},
{
"EndDate": "2022-05-31",
"Value": "4.6295"
},
{
"EndDate": "2022-06-01",
"Value": "4.6075"
},
{
"EndDate": "2022-06-02",
"Value": "4.6585"
},
{
"EndDate": "2022-06-03",
"Value": "4.6535"
},
{
"EndDate": "2022-06-06",
"Value": "4.713"
},
{
"EndDate": "2022-06-07",
"Value": "4.6805"
},
{
"EndDate": "2022-06-08",
"Value": "4.6475"
},
{
"EndDate": "2022-06-09",
"Value": "4.567"
},
{
"EndDate": "2022-06-10",
"Value": "4.4205"
},
{
"EndDate": "2022-06-13",
"Value": "4.3215"
},
{
"EndDate": "2022-06-14",
"Value": "4.2765"
},
{
"EndDate": "2022-06-15",
"Value": "4.3105"
},
{
"EndDate": "2022-06-16",
"Value": "4.16"
},
{
"EndDate": "2022-06-17",
"Value": "4.191"
},
{
"EndDate": "2022-06-20",
"Value": "4.242"
},
{
"EndDate": "2022-06-21",
"Value": "4.247"
},
{
"EndDate": "2022-06-22",
"Value": "4.203"
},
{
"EndDate": "2022-06-23",
"Value": "4.1245"
},
{
"EndDate": "2022-06-24",
"Value": "4.193"
},
{
"EndDate": "2022-06-27",
"Value": "4.217"
},
{
"EndDate": "2022-06-28",
"Value": "4.2285"
},
{
"EndDate": "2022-06-29",
"Value": "4.164"
},
{
"EndDate": "2022-06-30",
"Value": "4.0895"
},
{
"EndDate": "2022-07-01",
"Value": "4.102"
},
{
"EndDate": "2022-07-04",
"Value": "4.085"
},
{
"EndDate": "2022-07-05",
"Value": "3.9655"
},
{
"EndDate": "2022-07-06",
"Value": "4.0275"
},
{
"EndDate": "2022-07-07",
"Value": "4.1075"
},
{
"EndDate": "2022-07-08",
"Value": "4.1555"
},
{
"EndDate": "2022-07-11",
"Value": "4.108"
},
{
"EndDate": "2022-07-12",
"Value": "4.1285"
},
{
"EndDate": "2022-07-13",
"Value": "4.0795"
},
{
"EndDate": "2022-07-14",
"Value": "4.004"
},
{
"EndDate": "2022-07-15",
"Value": "4.121"
},
{
"EndDate": "2022-07-18",
"Value": "4.147"
},
{
"EndDate": "2022-07-19",
"Value": "4.2575"
},
{
"EndDate": "2022-07-20",
"Value": "4.2545"
},
{
"EndDate": "2022-07-21",
"Value": "4.239"
},
{
"EndDate": "2022-07-22",
"Value": "4.2355"
},
{
"EndDate": "2022-07-25",
"Value": "4.2235"
},
{
"EndDate": "2022-07-26",
"Value": "4.188"
},
{
"EndDate": "2022-07-27",
"Value": "4.21"
},
{
"EndDate": "2022-07-28",
"Value": "4.2485"
},
{
"EndDate": "2022-07-29",
"Value": "4.3125"
},
{
"EndDate": "2022-08-01",
"Value": "4.3095"
},
{
"EndDate": "2022-08-02",
"Value": "4.3055"
},
{
"EndDate": "2022-08-03",
"Value": "4.3465"
},
{
"EndDate": "2022-08-04",
"Value": "4.369"
},
{
"EndDate": "2022-08-05",
"Value": "4.34"
},
{
"EndDate": "2022-08-08",
"Value": "4.376"
},
{
"EndDate": "2022-08-09",
"Value": "4.3295"
},
{
"EndDate": "2022-08-10",
"Value": "4.377"
},
{
"EndDate": "2022-08-11",
"Value": "4.3785"
},
{
"EndDate": "2022-08-12",
"Value": "4.413"
},
{
"EndDate": "2022-08-15",
"Value": "4.417"
},
{
"EndDate": "2022-08-16",
"Value": "4.4465"
},
{
"EndDate": "2022-08-17",
"Value": "4.3565"
},
{
"EndDate": "2022-08-18",
"Value": "4.38"
},
{
"EndDate": "2022-08-19",
"Value": "4.332"
},
{
"EndDate": "2022-08-22",
"Value": "4.233"
},
{
"EndDate": "2022-08-23",
"Value": "4.218"
},
{
"EndDate": "2022-08-24",
"Value": "4.229"
},
{
"EndDate": "2022-08-25",
"Value": "4.241"
},
{
"EndDate": "2022-08-26",
"Value": "4.145"
},
{
"EndDate": "2022-08-29",
"Value": "4.1195"
},
{
"EndDate": "2022-08-30",
"Value": "4.139"
},
{
"EndDate": "2022-08-31",
"Value": "4.1055"
},
{
"EndDate": "2022-09-01",
"Value": "4.039"
},
{
"EndDate": "2022-09-02",
"Value": "4.173"
},
{
"EndDate": "2022-09-05",
"Value": "4.078"
},
{
"EndDate": "2022-09-06",
"Value": "4.1125"
},
{
"EndDate": "2022-09-07",
"Value": "4.1275"
},
{
"EndDate": "2022-09-08",
"Value": "4.1255"
},
{
"EndDate": "2022-09-09",
"Value": "4.1875"
},
{
"EndDate": "2022-09-12",
"Value": "4.283"
},
{
"EndDate": "2022-09-13",
"Value": "4.214"
},
{
"EndDate": "2022-09-14",
"Value": "4.1645"
},
{
"EndDate": "2022-09-15",
"Value": "4.058"
},
{
"EndDate": "2022-09-16",
"Value": "3.988"
},
{
"EndDate": "2022-09-19",
"Value": "4.0105"
},
{
"EndDate": "2022-09-20",
"Value": "3.968"
},
{
"EndDate": "2022-09-21",
"Value": "3.9995"
},
{
"EndDate": "2022-09-22",
"Value": "3.9275"
},
{
"EndDate": "2022-09-23",
"Value": "3.8485"
},
{
"EndDate": "2022-09-26",
"Value": "3.8355"
},
{
"EndDate": "2022-09-27",
"Value": "3.796"
},
{
"EndDate": "2022-09-28",
"Value": "3.8165"
},
{
"EndDate": "2022-09-29",
"Value": "3.754"
},
{
"EndDate": "2022-09-30",
"Value": "3.788"
},
{
"EndDate": "2022-10-03",
"Value": "3.821"
},
{
"EndDate": "2022-10-04",
"Value": "3.969"
},
{
"EndDate": "2022-10-05",
"Value": "3.9265"
},
{
"EndDate": "2022-10-06",
"Value": "3.907"
},
{
"EndDate": "2022-10-07",
"Value": "3.844"
},
{
"EndDate": "2022-10-10",
"Value": "3.844"
},
{
"EndDate": "2022-10-11",
"Value": "3.8285"
},
{
"EndDate": "2022-10-12",
"Value": "3.812"
},
{
"EndDate": "2022-10-13",
"Value": "3.8775"
},
{
"EndDate": "2022-10-14",
"Value": "3.896"
},
{
"EndDate": "2022-10-17",
"Value": "3.9635"
},
{
"EndDate": "2022-10-18",
"Value": "3.997"
},
{
"EndDate": "2022-10-19",
"Value": "3.988"
},
{
"EndDate": "2022-10-20",
"Value": "3.9995"
},
{
"EndDate": "2022-10-21",
"Value": "3.985"
},
{
"EndDate": "2022-10-24",
"Value": "4.0545"
},
{
"EndDate": "2022-10-25",
"Value": "4.09"
},
{
"EndDate": "2022-10-26",
"Value": "4.134"
},
{
"EndDate": "2022-10-27",
"Value": "4.141"
},
{
"EndDate": "2022-10-28",
"Value": "4.146"
},
{
"EndDate": "2022-10-31",
"Value": "4.1525"
},
{
"EndDate": "2022-11-01",
"Value": "4.175"
},
{
"EndDate": "2022-11-02",
"Value": "4.151"
},
{
"EndDate": "2022-11-03",
"Value": "4.1115"
},
{
"EndDate": "2022-11-04",
"Value": "4.209"
},
{
"EndDate": "2022-11-07",
"Value": "4.238"
},
{
"EndDate": "2022-11-08",
"Value": "4.29"
},
{
"EndDate": "2022-11-09",
"Value": "4.2785"
},
{
"EndDate": "2022-11-10",
"Value": "4.4295"
},
{
"EndDate": "2022-11-11",
"Value": "4.458"
},
{
"EndDate": "2022-11-14",
"Value": "4.485"
},
{
"EndDate": "2022-11-15",
"Value": "4.5035"
},
{
"EndDate": "2022-11-16",
"Value": "4.459"
},
{
"EndDate": "2022-11-17",
"Value": "4.469"
},
{
"EndDate": "2022-11-18",
"Value": "4.519"
},
{
"EndDate": "2022-11-21",
"Value": "4.506"
},
{
"EndDate": "2022-11-22",
"Value": "4.5135"
},
{
"EndDate": "2022-11-23",
"Value": "4.5165"
},
{
"EndDate": "2022-11-24",
"Value": "4.5525"
},
{
"EndDate": "2022-11-25",
"Value": "4.553"
},
{
"EndDate": "2022-11-28",
"Value": "4.5075"
},
{
"EndDate": "2022-11-29",
"Value": "4.493"
},
{
"EndDate": "2022-11-30",
"Value": "4.513"
},
{
"EndDate": "2022-12-01",
"Value": "4.5375"
},
{
"EndDate": "2022-12-02",
"Value": "4.549"
},
{
"EndDate": "2022-12-05",
"Value": "4.526"
},
{
"EndDate": "2022-12-06",
"Value": "4.495"
},
{
"EndDate": "2022-12-07",
"Value": "4.468"
},
{
"EndDate": "2022-12-08",
"Value": "4.4655"
},
{
"EndDate": "2022-12-09",
"Value": "4.498"
},
{
"EndDate": "2022-12-12",
"Value": "4.482"
},
{
"EndDate": "2022-12-13",
"Value": "4.5425"
},
{
"EndDate": "2022-12-14",
"Value": "4.527"
},
{
"EndDate": "2022-12-15",
"Value": "4.381"
},
{
"EndDate": "2022-12-16",
"Value": "4.347"
},
{
"EndDate": "2022-12-19",
"Value": "4.362"
},
{
"EndDate": "2022-12-20",
"Value": "4.3455"
},
{
"EndDate": "2022-12-21",
"Value": "4.4095"
},
{
"EndDate": "2022-12-22",
"Value": "4.351"
},
{
"EndDate": "2022-12-23",
"Value": "4.3635"
},
{
"EndDate": "2022-12-26",
"Value": "4.3635"
},
{
"EndDate": "2022-12-27",
"Value": "4.3785"
},
{
"EndDate": "2022-12-28",
"Value": "4.356"
},
{
"EndDate": "2022-12-29",
"Value": "4.402"
},
{
"EndDate": "2022-12-30",
"Value": "4.3585"
},
{
"EndDate": "2023-01-02",
"Value": "4.4035"
},
{
"EndDate": "2023-01-03",
"Value": "4.4395"
},
{
"EndDate": "2023-01-04",
"Value": "4.5375"
},
{
"EndDate": "2023-01-05",
"Value": "4.5205"
},
{
"EndDate": "2023-01-06",
"Value": "4.5715"
},
{
"EndDate": "2023-01-09",
"Value": "4.6305"
},
{
"EndDate": "2023-01-10",
"Value": "4.624"
},
{
"EndDate": "2023-01-11",
"Value": "4.675"
},
{
"EndDate": "2023-01-12",
"Value": "4.7125"
},
{
"EndDate": "2023-01-13",
"Value": "4.7185"
},
{
"EndDate": "2023-01-16",
"Value": "4.733"
},
{
"EndDate": "2023-01-17",
"Value": "4.7505"
},
{
"EndDate": "2023-01-18",
"Value": "4.7465"
},
{
"EndDate": "2023-01-19",
"Value": "4.6705"
},
{
"EndDate": "2023-01-20",
"Value": "4.705"
},
{
"EndDate": "2023-01-23",
"Value": "4.7235"
},
{
"EndDate": "2023-01-24",
"Value": "4.7235"
},
{
"EndDate": "2023-01-25",
"Value": "4.7185"
},
{
"EndDate": "2023-01-26",
"Value": "4.7325"
},
{
"EndDate": "2023-01-27",
"Value": "4.739"
},
{
"EndDate": "2023-01-30",
"Value": "4.7345"
},
{
"EndDate": "2023-01-31",
"Value": "4.733"
},
{
"EndDate": "2023-02-01",
"Value": "4.748"
},
{
"EndDate": "2023-02-02",
"Value": "4.853"
},
{
"EndDate": "2023-02-03",
"Value": "4.841"
},
{
"EndDate": "2023-02-06",
"Value": "4.805"
},
{
"EndDate": "2023-02-07",
"Value": "4.794"
},
{
"EndDate": "2023-02-08",
"Value": "4.82"
},
{
"EndDate": "2023-02-09",
"Value": "4.853"
},
{
"EndDate": "2023-02-10",
"Value": "4.787"
},
{
"EndDate": "2023-02-13",
"Value": "4.8145"
},
{
"EndDate": "2023-02-14",
"Value": "4.8115"
},
{
"EndDate": "2023-02-15",
"Value": "4.8495"
},
{
"EndDate": "2023-02-16",
"Value": "4.8545"
},
{
"EndDate": "2023-02-17",
"Value": "4.839"
},
{
"EndDate": "2023-02-20",
"Value": "4.8415"
},
{
"EndDate": "2023-02-21",
"Value": "4.8145"
},
{
"EndDate": "2023-02-22",
"Value": "4.8145"
},
{
"EndDate": "2023-02-23",
"Value": "4.838"
},
{
"EndDate": "2023-02-24",
"Value": "4.752"
},
{
"EndDate": "2023-02-27",
"Value": "4.8095"
},
{
"EndDate": "2023-02-28",
"Value": "4.8025"
},
{
"EndDate": "2023-03-01",
"Value": "4.79"
},
{
"EndDate": "2023-03-02",
"Value": "4.787"
},
{
"EndDate": "2023-03-03",
"Value": "4.87"
},
{
"EndDate": "2023-03-06",
"Value": "4.894"
},
{
"EndDate": "2023-03-07",
"Value": "4.865"
},
{
"EndDate": "2023-03-08",
"Value": "4.888"
},
{
"EndDate": "2023-03-09",
"Value": "4.886"
},
{
"EndDate": "2023-03-10",
"Value": "4.823"
},
{
"EndDate": "2023-03-13",
"Value": "4.6755"
},
{
"EndDate": "2023-03-14",
"Value": "4.759"
},
{
"EndDate": "2023-03-15",
"Value": "4.597"
},
{
"EndDate": "2023-03-16",
"Value": "4.665"
},
{
"EndDate": "2023-03-17",
"Value": "4.606"
},
{
"EndDate": "2023-03-20",
"Value": "4.6555"
},
{
"EndDate": "2023-03-21",
"Value": "4.735"
},
{
"EndDate": "2023-03-22",
"Value": "4.742"
},
{
"EndDate": "2023-03-23",
"Value": "4.7425"
},
{
"EndDate": "2023-03-24",
"Value": "4.661"
},
{
"EndDate": "2023-03-27",
"Value": "4.7155"
},
{
"EndDate": "2023-03-28",
"Value": "4.72"
},
{
"EndDate": "2023-03-29",
"Value": "4.7765"
},
{
"EndDate": "2023-03-30",
"Value": "4.838"
},
{
"EndDate": "2023-03-31",
"Value": "4.8735"
},
{
"EndDate": "2023-04-03",
"Value": "4.856"
},
{
"EndDate": "2023-04-04",
"Value": "4.8645"
},
{
"EndDate": "2023-04-05",
"Value": "4.8345"
},
{
"EndDate": "2023-04-06",
"Value": "4.862"
},
{
"EndDate": "2023-04-07",
"Value": "4.862"
},
{
"EndDate": "2023-04-10",
"Value": "4.862"
},
{
"EndDate": "2023-04-11",
"Value": "4.879"
},
{
"EndDate": "2023-04-12",
"Value": "4.8925"
},
{
"EndDate": "2023-04-13",
"Value": "4.9005"
},
{
"EndDate": "2023-04-14",
"Value": "4.9245"
},
{
"EndDate": "2023-04-17",
"Value": "4.919"
},
{
"EndDate": "2023-04-18",
"Value": "4.946"
},
{
"EndDate": "2023-04-19",
"Value": "4.9535"
},
{
"EndDate": "2023-04-20",
"Value": "4.9235"
},
{
"EndDate": "2023-04-21",
"Value": "4.947"
},
{
"EndDate": "2023-04-24",
"Value": "4.9445"
},
{
"EndDate": "2023-04-25",
"Value": "4.945"
},
{
"EndDate": "2023-04-26",
"Value": "4.92"
},
{
"EndDate": "2023-04-27",
"Value": "4.921"
},
{
"EndDate": "2023-04-28",
"Value": "4.9535"
},
{
"EndDate": "2023-05-01",
"Value": "4.9535"
},
{
"EndDate": "2023-05-02",
"Value": "4.8925"
},
{
"EndDate": "2023-05-03",
"Value": "4.9215"
},
{
"EndDate": "2023-05-04",
"Value": "4.8925"
},
{
"EndDate": "2023-05-05",
"Value": "4.959"
},
{
"EndDate": "2023-05-08",
"Value": "4.957"
},
{
"EndDate": "2023-05-09",
"Value": "4.955"
},
{
"EndDate": "2023-05-10",
"Value": "4.9365"
},
{
"EndDate": "2023-05-11",
"Value": "4.9165"
},
{
"EndDate": "2023-05-12",
"Value": "4.9365"
},
{
"EndDate": "2023-05-15",
"Value": "4.9395"
},
{
"EndDate": "2023-05-16",
"Value": "4.9355"
},
{
"EndDate": "2023-05-17",
"Value": "4.949"
},
{
"EndDate": "2023-05-18",
"Value": "5.014"
},
{
"EndDate": "2023-05-19",
"Value": "5.052"
},
{
"EndDate": "2023-05-22",
"Value": "5.036"
},
{
"EndDate": "2023-05-23",
"Value": "5.014"
},
{
"EndDate": "2023-05-24",
"Value": "4.916"
},
{
"EndDate": "2023-05-25",
"Value": "4.9015"
},
{
"EndDate": "2023-05-26",
"Value": "4.9605"
},
{
"EndDate": "2023-05-29",
"Value": "4.952"
},
{
"EndDate": "2023-05-30",
"Value": "4.9375"
},
{
"EndDate": "2023-05-31",
"Value": "4.8595"
},
{
"EndDate": "2023-06-01",
"Value": "4.922"
},
{
"EndDate": "2023-06-02",
"Value": "4.9825"
},
{
"EndDate": "2023-06-05",
"Value": "4.954"
},
{
"EndDate": "2023-06-06",
"Value": "4.9635"
},
{
"EndDate": "2023-06-07",
"Value": "4.9535"
},
{
"EndDate": "2023-06-08",
"Value": "4.962"
},
{
"EndDate": "2023-06-09",
"Value": "4.9485"
},
{
"EndDate": "2023-06-12",
"Value": "4.9945"
},
{
"EndDate": "2023-06-13",
"Value": "5.035"
},
{
"EndDate": "2023-06-14",
"Value": "5.062"
},
{
"EndDate": "2023-06-15",
"Value": "5.024"
},
{
"EndDate": "2023-06-16",
"Value": "5.048"
},
{
"EndDate": "2023-06-19",
"Value": "4.9985"
},
{
"EndDate": "2023-06-20",
"Value": "4.9745"
},
{
"EndDate": "2023-06-21",
"Value": "4.9435"
},
{
"EndDate": "2023-06-22",
"Value": "4.93"
},
{
"EndDate": "2023-06-23",
"Value": "4.883"
},
{
"EndDate": "2023-06-26",
"Value": "4.8785"
},
{
"EndDate": "2023-06-27",
"Value": "4.8905"
},
{
"EndDate": "2023-06-28",
"Value": "4.9235"
},
{
"EndDate": "2023-06-29",
"Value": "4.9175"
},
{
"EndDate": "2023-06-30",
"Value": "4.981"
},
{
"EndDate": "2023-07-03",
"Value": "4.9655"
},
{
"EndDate": "2023-07-04",
"Value": "4.9465"
},
{
"EndDate": "2023-07-05",
"Value": "4.9135"
},
{
"EndDate": "2023-07-06",
"Value": "4.787"
},
{
"EndDate": "2023-07-07",
"Value": "4.811"
},
{
"EndDate": "2023-07-10",
"Value": "4.8335"
},
{
"EndDate": "2023-07-11",
"Value": "4.8685"
},
{
"EndDate": "2023-07-12",
"Value": "4.9405"
},
{
"EndDate": "2023-07-13",
"Value": "4.978"
},
{
"EndDate": "2023-07-14",
"Value": "4.9675"
},
{
"EndDate": "2023-07-17",
"Value": "4.9575"
},
{
"EndDate": "2023-07-18",
"Value": "4.975"
},
{
"EndDate": "2023-07-19",
"Value": "4.973"
},
{
"EndDate": "2023-07-20",
"Value": "4.9985"
},
{
"EndDate": "2023-07-21",
"Value": "4.988"
},
{
"EndDate": "2023-07-24",
"Value": "4.994"
},
{
"EndDate": "2023-07-25",
"Value": "5.001"
},
{
"EndDate": "2023-07-26",
"Value": "4.9745"
},
{
"EndDate": "2023-07-27",
"Value": "5.062"
},
{
"EndDate": "2023-07-28",
"Value": "5.081"
},
{
"EndDate": "2023-07-31",
"Value": "5.076"
},
{
"EndDate": "2023-08-01",
"Value": "5.012"
},
{
"EndDate": "2023-08-02",
"Value": "4.941"
},
{
"EndDate": "2023-08-03",
"Value": "4.902"
},
{
"EndDate": "2023-08-04",
"Value": "4.92"
},
{
"EndDate": "2023-08-07",
"Value": "4.9205"
},
{
"EndDate": "2023-08-08",
"Value": "4.8625"
},
{
"EndDate": "2023-08-09",
"Value": "4.8885"
},
{
"EndDate": "2023-08-10",
"Value": "4.933"
},
{
"EndDate": "2023-08-11",
"Value": "4.88"
},
{
"EndDate": "2023-08-14",
"Value": "4.9025"
},
{
"EndDate": "2023-08-15",
"Value": "4.8625"
},
{
"EndDate": "2023-08-16",
"Value": "4.868"
},
{
"EndDate": "2023-08-17",
"Value": "4.8305"
},
{
"EndDate": "2023-08-18",
"Value": "4.803"
},
{
"EndDate": "2023-08-21",
"Value": "4.8125"
},
{
"EndDate": "2023-08-22",
"Value": "4.8415"
},
{
"EndDate": "2023-08-23",
"Value": "4.8495"
},
{
"EndDate": "2023-08-24",
"Value": "4.8175"
},
{
"EndDate": "2023-08-25",
"Value": "4.8225"
},
{
"EndDate": "2023-08-28",
"Value": "4.871"
},
{
"EndDate": "2023-08-29",
"Value": "4.9145"
},
{
"EndDate": "2023-08-30",
"Value": "4.9005"
},
{
"EndDate": "2023-08-31",
"Value": "4.919"
},
{
"EndDate": "2023-09-01",
"Value": "4.8865"
},
{
"EndDate": "2023-09-04",
"Value": "4.8775"
},
{
"EndDate": "2023-09-05",
"Value": "4.8665"
},
{
"EndDate": "2023-09-06",
"Value": "4.853"
},
{
"EndDate": "2023-09-07",
"Value": "4.847"
},
{
"EndDate": "2023-09-08",
"Value": "4.854"
},
{
"EndDate": "2023-09-11",
"Value": "4.874"
},
{
"EndDate": "2023-09-12",
"Value": "4.846"
},
{
"EndDate": "2023-09-13",
"Value": "4.825"
},
{
"EndDate": "2023-09-14",
"Value": "4.8725"
},
{
"EndDate": "2023-09-15",
"Value": "4.804"
},
{
"EndDate": "2023-09-18",
"Value": "4.754"
},
{
"EndDate": "2023-09-19",
"Value": "4.736"
},
{
"EndDate": "2023-09-20",
"Value": "4.7715"
},
{
"EndDate": "2023-09-21",
"Value": "4.709"
},
{
"EndDate": "2023-09-22",
"Value": "4.704"
},
{
"EndDate": "2023-09-25",
"Value": "4.657"
},
{
"EndDate": "2023-09-26",
"Value": "4.6105"
},
{
"EndDate": "2023-09-27",
"Value": "4.5985"
},
{
"EndDate": "2023-09-28",
"Value": "4.6325"
},
{
"EndDate": "2023-09-29",
"Value": "4.6495"
},
{
"EndDate": "2023-10-02",
"Value": "4.6095"
},
{
"EndDate": "2023-10-03",
"Value": "4.557"
},
{
"EndDate": "2023-10-04",
"Value": "4.562"
},
{
"EndDate": "2023-10-05",
"Value": "4.5585"
},
{
"EndDate": "2023-10-06",
"Value": "4.606"
},
{
"EndDate": "2023-10-09",
"Value": "4.5735"
},
{
"EndDate": "2023-10-10",
"Value": "4.662"
},
{
"EndDate": "2023-10-11",
"Value": "4.6705"
},
{
"EndDate": "2023-10-12",
"Value": "4.6625"
},
{
"EndDate": "2023-10-13",
"Value": "4.5905"
},
{
"EndDate": "2023-10-16",
"Value": "4.6075"
},
{
"EndDate": "2023-10-17",
"Value": "4.611"
},
{
"EndDate": "2023-10-18",
"Value": "4.5615"
},
{
"EndDate": "2023-10-19",
"Value": "4.5495"
},
{
"EndDate": "2023-10-20",
"Value": "4.476"
},
{
"EndDate": "2023-10-23",
"Value": "4.4755"
},
{
"EndDate": "2023-10-24",
"Value": "4.4955"
},
{
"EndDate": "2023-10-25",
"Value": "4.5025"
},
{
"EndDate": "2023-10-26",
"Value": "4.4535"
},
{
"EndDate": "2023-10-27",
"Value": "4.442"
},
{
"EndDate": "2023-10-30",
"Value": "4.451"
},
{
"EndDate": "2023-10-31",
"Value": "4.4715"
},
{
"EndDate": "2023-11-01",
"Value": "4.517"
},
{
"EndDate": "2023-11-02",
"Value": "4.5795"
},
{
"EndDate": "2023-11-03",
"Value": "4.5925"
},
{
"EndDate": "2023-11-06",
"Value": "4.5785"
},
{
"EndDate": "2023-11-07",
"Value": "4.5845"
},
{
"EndDate": "2023-11-08",
"Value": "4.6045"
},
{
"EndDate": "2023-11-09",
"Value": "4.6405"
},
{
"EndDate": "2023-11-10",
"Value": "4.604"
},
{
"EndDate": "2023-11-13",
"Value": "4.6385"
},
{
"EndDate": "2023-11-14",
"Value": "4.722"
},
{
"EndDate": "2023-11-15",
"Value": "4.7585"
},
{
"EndDate": "2023-11-16",
"Value": "4.773"
},
{
"EndDate": "2023-11-17",
"Value": "4.8125"
},
{
"EndDate": "2023-11-20",
"Value": "4.808"
},
{
"EndDate": "2023-11-21",
"Value": "4.809"
},
{
"EndDate": "2023-11-22",
"Value": "4.825"
},
{
"EndDate": "2023-11-23",
"Value": "4.8355"
},
{
"EndDate": "2023-11-24",
"Value": "4.848"
},
{
"EndDate": "2023-11-27",
"Value": "4.827"
},
{
"EndDate": "2023-11-28",
"Value": "4.8365"
},
{
"EndDate": "2023-11-29",
"Value": "4.8885"
},
{
"EndDate": "2023-11-30",
"Value": "4.9015"
},
{
"EndDate": "2023-12-01",
"Value": "4.954"
},
{
"EndDate": "2023-12-04",
"Value": "4.954"
},
{
"EndDate": "2023-12-05",
"Value": "4.954"
},
{
"EndDate": "2023-12-06",
"Value": "4.954"
},
{
"EndDate": "2023-12-07",
"Value": "5.03"
},
{
"EndDate": "2023-12-08",
"Value": "5.068"
},
{
"EndDate": "2023-12-11",
"Value": "5.079"
},
{
"EndDate": "2023-12-12",
"Value": "5.077"
},
{
"EndDate": "2023-12-13",
"Value": "5.069"
},
{
"EndDate": "2023-12-14",
"Value": "5.062"
},
{
"EndDate": "2023-12-15",
"Value": "5.067"
},
{
"EndDate": "2023-12-18",
"Value": "5.032"
},
{
"EndDate": "2023-12-19",
"Value": "5.062"
},
{
"EndDate": "2023-12-20",
"Value": "5.059"
},
{
"EndDate": "2023-12-21",
"Value": "5.043"
},
{
"EndDate": "2023-12-22",
"Value": "5.052"
},
{
"EndDate": "2023-12-25",
"Value": "5.052"
},
{
"EndDate": "2023-12-26",
"Value": "5.052"
},
{
"EndDate": "2023-12-27",
"Value": "5.062"
},
{
"EndDate": "2023-12-28",
"Value": "5.049"
},
{
"EndDate": "2023-12-29",
"Value": "5.063"
},
{
"EndDate": "2024-01-01",
"Value": "5.063"
},
{
"EndDate": "2024-01-02",
"Value": "5.069"
},
{
"EndDate": "2024-01-03",
"Value": "4.9955"
},
{
"EndDate": "2024-01-04",
"Value": "5.022"
},
{
"EndDate": "2024-01-05",
"Value": "5.016"
},
{
"EndDate": "2024-01-08",
"Value": "5.051"
},
{
"EndDate": "2024-01-09",
"Value": "5.041"
},
{
"EndDate": "2024-01-10",
"Value": "5.043"
},
{
"EndDate": "2024-01-11",
"Value": "4.997"
},
{
"EndDate": "2024-01-12",
"Value": "5.046"
},
{
"EndDate": "2024-01-15",
"Value": "5.025"
},
{
"EndDate": "2024-01-16",
"Value": "5.005"
},
{
"EndDate": "2024-01-17",
"Value": "4.964"
},
{
"EndDate": "2024-01-18",
"Value": "5.006"
},
{
"EndDate": "2024-01-19",
"Value": "5"
},
{
"EndDate": "2024-01-22",
"Value": "5.042"
},
{
"EndDate": "2024-01-23",
"Value": "5.025"
},
{
"EndDate": "2024-01-24",
"Value": "5.107"
},
{
"EndDate": "2024-01-25",
"Value": "5.109"
},
{
"EndDate": "2024-01-26",
"Value": "5.125"
},
{
"EndDate": "2024-01-29",
"Value": "5.12"
},
{
"EndDate": "2024-01-30",
"Value": "5.129"
},
{
"EndDate": "2024-01-31",
"Value": "5.107"
},
{
"EndDate": "2024-02-01",
"Value": "5.095"
},
{
"EndDate": "2024-02-02",
"Value": "5.112"
},
{
"EndDate": "2024-02-05",
"Value": "5.108"
},
{
"EndDate": "2024-02-06",
"Value": "5.148"
},
{
"EndDate": "2024-02-07",
"Value": "5.112"
},
{
"EndDate": "2024-02-08",
"Value": "5.126"
},
{
"EndDate": "2024-02-09",
"Value": "5.108"
},
{
"EndDate": "2024-02-12",
"Value": "5.145"
},
{
"EndDate": "2024-02-13",
"Value": "5.098"
},
{
"EndDate": "2024-02-14",
"Value": "5.119"
},
{
"EndDate": "2024-02-15",
"Value": "5.151"
},
{
"EndDate": "2024-02-16",
"Value": "5.17"
},
{
"EndDate": "2024-02-19",
"Value": "5.161"
},
{
"EndDate": "2024-02-20",
"Value": "5.155"
},
{
"EndDate": "2024-02-21",
"Value": "5.169"
},
{
"EndDate": "2024-02-22",
"Value": "5.247"
},
{
"EndDate": "2024-02-23",
"Value": "5.261"
},
{
"EndDate": "2024-02-26",
"Value": "5.264"
},
{
"EndDate": "2024-02-27",
"Value": "5.303"
},
{
"EndDate": "2024-02-28",
"Value": "5.316"
},
{
"EndDate": "2024-02-29",
"Value": "5.342"
},
{
"EndDate": "2024-03-01",
"Value": "5.357"
},
{
"EndDate": "2024-03-04",
"Value": "5.35"
},
{
"EndDate": "2024-03-05",
"Value": "5.347"
},
{
"EndDate": "2024-03-06",
"Value": "5.352"
},
{
"EndDate": "2024-03-07",
"Value": "5.392"
},
{
"EndDate": "2024-03-08",
"Value": "5.379"
},
{
"EndDate": "2024-03-11",
"Value": "5.361"
},
{
"EndDate": "2024-03-12",
"Value": "5.425"
},
{
"EndDate": "2024-03-13",
"Value": "5.425"
},
{
"EndDate": "2024-03-14",
"Value": "5.418"
},
{
"EndDate": "2024-03-15",
"Value": "5.421"
},
{
"EndDate": "2024-03-18",
"Value": "5.415"
},
{
"EndDate": "2024-03-19",
"Value": "5.432"
},
{
"EndDate": "2024-03-20",
"Value": "5.439"
},
{
"EndDate": "2024-03-21",
"Value": "5.485"
},
{
"EndDate": "2024-03-22",
"Value": "5.496"
},
{
"EndDate": "2024-03-25",
"Value": "5.515"
},
{
"EndDate": "2024-03-26",
"Value": "5.554"
},
{
"EndDate": "2024-03-27",
"Value": "5.581"
},
{
"EndDate": "2024-03-28",
"Value": "5.585"
},
{
"EndDate": "2024-03-29",
"Value": "5.585"
},
{
"EndDate": "2024-04-01",
"Value": "5.585"
},
{
"EndDate": "2024-04-02",
"Value": "5.523"
},
{
"EndDate": "2024-04-03",
"Value": "5.545"
},
{
"EndDate": "2024-04-04",
"Value": "5.558"
},
{
"EndDate": "2024-04-05",
"Value": "5.483"
},
{
"EndDate": "2024-04-08",
"Value": "5.528"
},
{
"EndDate": "2024-04-09",
"Value": "5.458"
},
{
"EndDate": "2024-04-10",
"Value": "5.463"
},
{
"EndDate": "2024-04-11",
"Value": "5.422"
},
{
"EndDate": "2024-04-12",
"Value": "5.413"
},
{
"EndDate": "2024-04-15",
"Value": "5.439"
},
{
"EndDate": "2024-04-16",
"Value": "5.361"
},
{
"EndDate": "2024-04-17",
"Value": "5.364"
},
{
"EndDate": "2024-04-18",
"Value": "5.382"
},
{
"EndDate": "2024-04-19",
"Value": "5.352"
},
{
"EndDate": "2024-04-22",
"Value": "5.39"
},
{
"EndDate": "2024-04-23",
"Value": "5.473"
},
{
"EndDate": "2024-04-24",
"Value": "5.455"
},
{
"EndDate": "2024-04-25",
"Value": "5.406"
},
{
"EndDate": "2024-04-26",
"Value": "5.475"
},
{
"EndDate": "2024-04-29",
"Value": "5.466"
},
{
"EndDate": "2024-04-30",
"Value": "5.408"
},
{
"EndDate": "2024-05-01",
"Value": "5.408"
},
{
"EndDate": "2024-05-02",
"Value": "5.397"
},
{
"EndDate": "2024-05-03",
"Value": "5.428"
},
{
"EndDate": "2024-05-06",
"Value": "5.481"
},
{
"EndDate": "2024-05-07",
"Value": "5.553"
},
{
"EndDate": "2024-05-08",
"Value": "5.572"
},
{
"EndDate": "2024-05-09",
"Value": "5.625"
},
{
"EndDate": "2024-05-10",
"Value": "5.65"
},
{
"EndDate": "2024-05-13",
"Value": "5.643"
},
{
"EndDate": "2024-05-14",
"Value": "5.637"
},
{
"EndDate": "2024-05-15",
"Value": "5.682"
},
{
"EndDate": "2024-05-16",
"Value": "5.636"
},
{
"EndDate": "2024-05-17",
"Value": "5.627"
},
{
"EndDate": "2024-05-20",
"Value": "5.647"
},
{
"EndDate": "2024-05-21",
"Value": "5.632"
},
{
"EndDate": "2024-05-22",
"Value": "5.619"
},
{
"EndDate": "2024-05-23",
"Value": "5.622"
},
{
"EndDate": "2024-05-24",
"Value": "5.621"
},
{
"EndDate": "2024-05-27",
"Value": "5.646"
},
{
"EndDate": "2024-05-28",
"Value": "5.62"
},
{
"EndDate": "2024-05-29",
"Value": "5.557"
},
{
"EndDate": "2024-05-30",
"Value": "5.566"
},
{
"EndDate": "2024-05-31",
"Value": "5.565"
},
{
"EndDate": "2024-06-03",
"Value": "5.601"
},
{
"EndDate": "2024-06-04",
"Value": "5.536"
},
{
"EndDate": "2024-06-05",
"Value": "5.591"
},
{
"EndDate": "2024-06-06",
"Value": "5.609"
},
{
"EndDate": "2024-06-07",
"Value": "5.58"
},
{
"EndDate": "2024-06-10",
"Value": "5.562"
},
{
"EndDate": "2024-06-11",
"Value": "5.523"
},
{
"EndDate": "2024-06-12",
"Value": "5.603"
},
{
"EndDate": "2024-06-13",
"Value": "5.488"
},
{
"EndDate": "2024-06-14",
"Value": "5.414"
},
{
"EndDate": "2024-06-17",
"Value": "5.398"
},
{
"EndDate": "2024-06-18",
"Value": "5.416"
},
{
"EndDate": "2024-06-19",
"Value": "5.397"
},
{
"EndDate": "2024-06-20",
"Value": "5.449"
},
{
"EndDate": "2024-06-21",
"Value": "5.425"
},
{
"EndDate": "2024-06-24",
"Value": "5.474"
},
{
"EndDate": "2024-06-25",
"Value": "5.427"
},
{
"EndDate": "2024-06-26",
"Value": "5.422"
},
{
"EndDate": "2024-06-27",
"Value": "5.435"
},
{
"EndDate": "2024-06-28",
"Value": "5.447"
},
{
"EndDate": "2024-07-01",
"Value": "5.466"
},
{
"EndDate": "2024-07-02",
"Value": "5.424"
},
{
"EndDate": "2024-07-03",
"Value": "5.49"
},
{
"EndDate": "2024-07-04",
"Value": "5.509"
},
{
"EndDate": "2024-07-05",
"Value": "5.517"
},
{
"EndDate": "2024-07-08",
"Value": "5.518"
},
{
"EndDate": "2024-07-09",
"Value": "5.445"
},
{
"EndDate": "2024-07-10",
"Value": "5.497"
},
{
"EndDate": "2024-07-11",
"Value": "5.535"
},
{
"EndDate": "2024-07-12",
"Value": "5.6"
},
{
"EndDate": "2024-07-15",
"Value": "5.554"
},
{
"EndDate": "2024-07-16",
"Value": "5.53"
},
{
"EndDate": "2024-07-17",
"Value": "5.508"
},
{
"EndDate": "2024-07-18",
"Value": "5.482"
},
{
"EndDate": "2024-07-19",
"Value": "5.423"
},
{
"EndDate": "2024-07-22",
"Value": "5.497"
},
{
"EndDate": "2024-07-23",
"Value": "5.541"
},
{
"EndDate": "2024-07-24",
"Value": "5.494"
},
{
"EndDate": "2024-07-25",
"Value": "5.465"
},
{
"EndDate": "2024-07-26",
"Value": "5.5"
},
{
"EndDate": "2024-07-29",
"Value": "5.469"
},
{
"EndDate": "2024-07-30",
"Value": "5.5"
},
{
"EndDate": "2024-07-31",
"Value": "5.527"
},
{
"EndDate": "2024-08-01",
"Value": "5.399"
},
{
"EndDate": "2024-08-02",
"Value": "5.278"
},
{
"EndDate": "2024-08-05",
"Value": "5.178"
},
{
"EndDate": "2024-08-06",
"Value": "5.182"
},
{
"EndDate": "2024-08-07",
"Value": "5.258"
},
{
"EndDate": "2024-08-08",
"Value": "5.277"
},
{
"EndDate": "2024-08-09",
"Value": "5.292"
},
{
"EndDate": "2024-08-12",
"Value": "5.288"
},
{
"EndDate": "2024-08-13",
"Value": "5.317"
},
{
"EndDate": "2024-08-14",
"Value": "5.342"
},
{
"EndDate": "2024-08-15",
"Value": "5.431"
},
{
"EndDate": "2024-08-16",
"Value": "5.472"
},
{
"EndDate": "2024-08-19",
"Value": "5.501"
},
{
"EndDate": "2024-08-20",
"Value": "5.482"
},
{
"EndDate": "2024-08-21",
"Value": "5.509"
},
{
"EndDate": "2024-08-22",
"Value": "5.523"
},
{
"EndDate": "2024-08-23",
"Value": "5.565"
},
{
"EndDate": "2024-08-26",
"Value": "5.557"
},
{
"EndDate": "2024-08-27",
"Value": "5.579"
},
{
"EndDate": "2024-08-28",
"Value": "5.609"
},
{
"EndDate": "2024-08-29",
"Value": "5.65"
},
{
"EndDate": "2024-08-30",
"Value": "5.645"
},
{
"EndDate": "2024-09-02",
"Value": "5.654"
},
{
"EndDate": "2024-09-03",
"Value": "5.599"
},
{
"EndDate": "2024-09-04",
"Value": "5.549"
},
{
"EndDate": "2024-09-05",
"Value": "5.55"
},
{
"EndDate": "2024-09-06",
"Value": "5.461"
},
{
"EndDate": "2024-09-09",
"Value": "5.508"
},
{
"EndDate": "2024-09-10",
"Value": "5.454"
},
{
"EndDate": "2024-09-11",
"Value": "5.472"
},
{
"EndDate": "2024-09-12",
"Value": "5.522"
},
{
"EndDate": "2024-09-13",
"Value": "5.576"
},
{
"EndDate": "2024-09-16",
"Value": "5.484"
},
{
"EndDate": "2024-09-17",
"Value": "5.511"
},
{
"EndDate": "2024-09-18",
"Value": "5.506"
},
{
"EndDate": "2024-09-19",
"Value": "5.596"
},
{
"EndDate": "2024-09-20",
"Value": "5.512"
},
{
"EndDate": "2024-09-23",
"Value": "5.545"
},
{
"EndDate": "2024-09-24",
"Value": "5.591"
},
{
"EndDate": "2024-09-25",
"Value": "5.566"
},
{
"EndDate": "2024-09-26",
"Value": "5.662"
},
{
"EndDate": "2024-09-27",
"Value": "5.732"
},
{
"EndDate": "2024-09-30",
"Value": "5.689"
},
{
"EndDate": "2024-10-01",
"Value": "5.653"
},
{
"EndDate": "2024-10-02",
"Value": "5.639"
},
{
"EndDate": "2024-10-03",
"Value": "5.595"
},
{
"EndDate": "2024-10-04",
"Value": "5.627"
},
{
"EndDate": "2024-10-07",
"Value": "5.622"
},
{
"EndDate": "2024-10-08",
"Value": "5.611"
},
{
"EndDate": "2024-10-09",
"Value": "5.666"
},
{
"EndDate": "2024-10-10",
"Value": "5.653"
},
{
"EndDate": "2024-10-11",
"Value": "5.701"
},
{
"EndDate": "2024-10-14",
"Value": "5.741"
},
{
"EndDate": "2024-10-15",
"Value": "5.738"
},
{
"EndDate": "2024-10-16",
"Value": "5.718"
},
{
"EndDate": "2024-10-17",
"Value": "5.762"
},
{
"EndDate": "2024-10-18",
"Value": "5.783"
},
{
"EndDate": "2024-10-21",
"Value": "5.728"
},
{
"EndDate": "2024-10-22",
"Value": "5.717"
},
{
"EndDate": "2024-10-23",
"Value": "5.703"
},
{
"EndDate": "2024-10-24",
"Value": "5.722"
},
{
"EndDate": "2024-10-25",
"Value": "5.727"
},
{
"EndDate": "2024-10-28",
"Value": "5.748"
},
{
"EndDate": "2024-10-29",
"Value": "5.729"
},
{
"EndDate": "2024-10-30",
"Value": "5.663"
},
{
"EndDate": "2024-10-31",
"Value": "5.611"
},
{
"EndDate": "2024-11-01",
"Value": "5.669"
},
{
"EndDate": "2024-11-04",
"Value": "5.634"
},
{
"EndDate": "2024-11-05",
"Value": "5.667"
},
{
"EndDate": "2024-11-06",
"Value": "5.601"
},
{
"EndDate": "2024-11-07",
"Value": "5.697"
},
{
"EndDate": "2024-11-08",
"Value": "5.65"
},
{
"EndDate": "2024-11-11",
"Value": "5.724"
},
{
"EndDate": "2024-11-12",
"Value": "5.6"
},
{
"EndDate": "2024-11-13",
"Value": "5.59"
},
{
"EndDate": "2024-11-14",
"Value": "5.668"
},
{
"EndDate": "2024-11-15",
"Value": "5.65"
},
{
"EndDate": "2024-11-18",
"Value": "5.644"
},
{
"EndDate": "2024-11-19",
"Value": "5.607"
},
{
"EndDate": "2024-11-20",
"Value": "5.592"
},
{
"EndDate": "2024-11-21",
"Value": "5.627"
},
{
"EndDate": "2024-11-22",
"Value": "5.686"
},
{
"EndDate": "2024-11-25",
"Value": "5.706"
},
{
"EndDate": "2024-11-26",
"Value": "5.676"
},
{
"EndDate": "2024-11-27",
"Value": "5.667"
},
{
"EndDate": "2024-11-28",
"Value": "5.719"
},
{
"EndDate": "2024-11-29",
"Value": "5.771"
},
{
"EndDate": "2024-12-02",
"Value": "5.865"
},
{
"EndDate": "2024-12-03",
"Value": "5.891"
},
{
"EndDate": "2024-12-04",
"Value": "5.953"
},
{
"EndDate": "2024-12-05",
"Value": "5.996"
},
{
"EndDate": "2024-12-06",
"Value": "5.998"
},
{
"EndDate": "2024-12-09",
"Value": "5.986"
},
{
"EndDate": "2024-12-10",
"Value": "5.982"
},
{
"EndDate": "2024-12-11",
"Value": "6"
},
{
"EndDate": "2024-12-12",
"Value": "6.008"
},
{
"EndDate": "2024-12-13",
"Value": "6.003"
},
{
"EndDate": "2024-12-16",
"Value": "5.976"
},
{
"EndDate": "2024-12-17",
"Value": "5.958"
},
{
"EndDate": "2024-12-18",
"Value": "5.955"
},
{
"EndDate": "2024-12-19",
"Value": "5.88"
},
{
"EndDate": "2024-12-20",
"Value": "5.859"
},
{
"EndDate": "2024-12-23",
"Value": "5.838"
},
{
"EndDate": "2024-12-24",
"Value": "5.838"
},
{
"EndDate": "2024-12-25",
"Value": "5.838"
},
{
"EndDate": "2024-12-26",
"Value": "5.838"
},
{
"EndDate": "2024-12-27",
"Value": "5.875"
},
{
"EndDate": "2024-12-30",
"Value": "5.852"
},
{
"EndDate": "2024-12-31",
"Value": "5.852"
},
{
"EndDate": "2025-01-01",
"Value": "5.852"
},
{
"EndDate": "2025-01-02",
"Value": "5.894"
},
{
"EndDate": "2025-01-03",
"Value": "5.855"
},
{
"EndDate": "2025-01-06",
"Value": "5.95"
},
{
"EndDate": "2025-01-07",
"Value": "5.979"
},
{
"EndDate": "2025-01-08",
"Value": "5.979"
},
{
"EndDate": "2025-01-09",
"Value": "5.976"
},
{
"EndDate": "2025-01-10",
"Value": "5.945"
},
{
"EndDate": "2025-01-13",
"Value": "5.92"
},
{
"EndDate": "2025-01-14",
"Value": "5.963"
},
{
"EndDate": "2025-01-15",
"Value": "6.057"
},
{
"EndDate": "2025-01-16",
"Value": "6.071"
},
{
"EndDate": "2025-01-17",
"Value": "6.148"
},
{
"EndDate": "2025-01-20",
"Value": "6.177"
},
{
"EndDate": "2025-01-21",
"Value": "6.189"
},
{
"EndDate": "2025-01-22",
"Value": "6.253"
},
{
"EndDate": "2025-01-23",
"Value": "6.297"
},
{
"EndDate": "2025-01-24",
"Value": "6.291"
},
{
"EndDate": "2025-01-27",
"Value": "6.258"
},
{
"EndDate": "2025-01-28",
"Value": "6.301"
},
{
"EndDate": "2025-01-29",
"Value": "6.363"
},
{
"EndDate": "2025-01-30",
"Value": "6.391"
},
{
"EndDate": "2025-01-31",
"Value": "6.392"
},
{
"EndDate": "2025-02-03",
"Value": "6.302"
},
{
"EndDate": "2025-02-04",
"Value": "6.324"
},
{
"EndDate": "2025-02-05",
"Value": "6.349"
},
{
"EndDate": "2025-02-06",
"Value": "6.44"
},
{
"EndDate": "2025-02-07",
"Value": "6.403"
},
{
"EndDate": "2025-02-10",
"Value": "6.448"
},
{
"EndDate": "2025-02-11",
"Value": "6.481"
},
{
"EndDate": "2025-02-12",
"Value": "6.508"
},
{
"EndDate": "2025-02-13",
"Value": "6.647"
},
{
"EndDate": "2025-02-14",
"Value": "6.613"
},
{
"EndDate": "2025-02-17",
"Value": "6.703"
},
{
"EndDate": "2025-02-18",
"Value": "6.716"
},
{
"EndDate": "2025-02-19",
"Value": "6.593"
},
{
"EndDate": "2025-02-20",
"Value": "6.562"
},
{
"EndDate": "2025-02-21",
"Value": "6.55"
},
{
"EndDate": "2025-02-24",
"Value": "6.592"
},
{
"EndDate": "2025-02-25",
"Value": "6.586"
},
{
"EndDate": "2025-02-26",
"Value": "6.702"
},
{
"EndDate": "2025-02-27",
"Value": "6.626"
},
{
"EndDate": "2025-02-28",
"Value": "6.63"
},
{
"EndDate": "2025-03-03",
"Value": "6.808"
},
{
"EndDate": "2025-03-04",
"Value": "6.57"
},
{
"EndDate": "2025-03-05",
"Value": "6.785"
},
{
"EndDate": "2025-03-06",
"Value": "6.863"
},
{
"EndDate": "2025-03-07",
"Value": "6.763"
},
{
"EndDate": "2025-03-10",
"Value": "6.646"
},
{
"EndDate": "2025-03-11",
"Value": "6.563"
},
{
"EndDate": "2025-03-12",
"Value": "6.668"
},
{
"EndDate": "2025-03-13",
"Value": "6.63"
},
{
"EndDate": "2025-03-14",
"Value": "6.761"
},
{
"EndDate": "2025-03-17",
"Value": "6.806"
},
{
"EndDate": "2025-03-18",
"Value": "6.873"
},
{
"EndDate": "2025-03-19",
"Value": "6.843"
},
{
"EndDate": "2025-03-20",
"Value": "6.761"
},
{
"EndDate": "2025-03-21",
"Value": "6.721"
},
{
"EndDate": "2025-03-24",
"Value": "6.717"
},
{
"EndDate": "2025-03-25",
"Value": "6.794"
},
{
"EndDate": "2025-03-26",
"Value": "6.713"
},
{
"EndDate": "2025-03-27",
"Value": "6.662"
},
{
"EndDate": "2025-03-28",
"Value": "6.607"
},
{
"EndDate": "2025-03-31",
"Value": "6.52"
},
{
"EndDate": "2025-04-01",
"Value": "6.618"
},
{
"EndDate": "2025-04-02",
"Value": "6.579"
},
{
"EndDate": "2025-04-03",
"Value": "6.382"
},
{
"EndDate": "2025-04-04",
"Value": "6.067"
},
{
"EndDate": "2025-04-07",
"Value": "5.836"
},
{
"EndDate": "2025-04-08",
"Value": "5.962"
},
{
"EndDate": "2025-04-09",
"Value": "5.777"
},
{
"EndDate": "2025-04-10",
"Value": "6.039"
},
{
"EndDate": "2025-04-11",
"Value": "5.981"
},
{
"EndDate": "2025-04-14",
"Value": "6.155"
},
{
"EndDate": "2025-04-15",
"Value": "6.247"
},
{
"EndDate": "2025-04-16",
"Value": "6.256"
},
{
"EndDate": "2025-04-17",
"Value": "6.228"
},
{
"EndDate": "2025-04-18",
"Value": "6.228"
},
{
"EndDate": "2025-04-21",
"Value": "6.228"
},
{
"EndDate": "2025-04-22",
"Value": "6.255"
},
{
"EndDate": "2025-04-23",
"Value": "6.45"
},
{
"EndDate": "2025-04-24",
"Value": "6.488"
},
{
"EndDate": "2025-04-25",
"Value": "6.534"
},
{
"EndDate": "2025-04-28",
"Value": "6.539"
},
{
"EndDate": "2025-04-29",
"Value": "6.587"
},
{
"EndDate": "2025-04-30",
"Value": "6.598"
},
{
"EndDate": "2025-05-01",
"Value": "6.598"
},
{
"EndDate": "2025-05-02",
"Value": "6.776"
},
{
"EndDate": "2025-05-05",
"Value": "6.851"
},
{
"EndDate": "2025-05-06",
"Value": "6.827"
},
{
"EndDate": "2025-05-07",
"Value": "6.79"
},
{
"EndDate": "2025-05-08",
"Value": "6.855"
},
{
"EndDate": "2025-05-09",
"Value": "6.887"
},
{
"EndDate": "2025-05-12",
"Value": "6.913"
},
{
"EndDate": "2025-05-13",
"Value": "6.934"
},
{
"EndDate": "2025-05-14",
"Value": "6.895"
},
{
"EndDate": "2025-05-15",
"Value": "6.944"
},
{
"EndDate": "2025-05-16",
"Value": "6.965"
},
{
"EndDate": "2025-05-19",
"Value": "7.012"
},
{
"EndDate": "2025-05-20",
"Value": "7.042"
},
{
"EndDate": "2025-05-21",
"Value": "7.065"
},
{
"EndDate": "2025-05-22",
"Value": "7.034"
},
{
"EndDate": "2025-05-23",
"Value": "6.928"
},
{
"EndDate": "2025-05-26",
"Value": "7.036"
},
{
"EndDate": "2025-05-27",
"Value": "7.101"
},
{
"EndDate": "2025-05-28",
"Value": "7.043"
},
{
"EndDate": "2025-05-29",
"Value": "7.017"
},
{
"EndDate": "2025-05-30",
"Value": "7.029"
},
{
"EndDate": "2025-06-02",
"Value": "7.008"
},
{
"EndDate": "2025-06-03",
"Value": "7.057"
},
{
"EndDate": "2025-06-04",
"Value": "7.109"
},
{
"EndDate": "2025-06-05",
"Value": "7.126"
},
{
"EndDate": "2025-06-06",
"Value": "7.117"
},
{
"EndDate": "2025-06-09",
"Value": "7.081"
},
{
"EndDate": "2025-06-10",
"Value": "7.031"
},
{
"EndDate": "2025-06-11",
"Value": "7.02"
},
{
"EndDate": "2025-06-12",
"Value": "6.961"
},
{
"EndDate": "2025-06-13",
"Value": "6.889"
},
{
"EndDate": "2025-06-16",
"Value": "6.92"
},
{
"EndDate": "2025-06-17",
"Value": "6.842"
},
{
"EndDate": "2025-06-18",
"Value": "6.81"
},
{
"EndDate": "2025-06-19",
"Value": "6.731"
},
{
"EndDate": "2025-06-20",
"Value": "6.82"
},
{
"EndDate": "2025-06-23",
"Value": "6.794"
},
{
"EndDate": "2025-06-24",
"Value": "6.905"
},
{
"EndDate": "2025-06-25",
"Value": "6.86"
},
{
"EndDate": "2025-06-26",
"Value": "6.904"
},
{
"EndDate": "2025-06-27",
"Value": "7.016"
},
{
"EndDate": "2025-06-30",
"Value": "6.984"
},
{
"EndDate": "2025-07-01",
"Value": "6.913"
},
{
"EndDate": "2025-07-02",
"Value": "6.945"
},
{
"EndDate": "2025-07-03",
"Value": "6.986"
},
{
"EndDate": "2025-07-04",
"Value": "6.946"
},
{
"EndDate": "2025-07-07",
"Value": "7.026"
},
{
"EndDate": "2025-07-08",
"Value": "7.072"
},
{
"EndDate": "2025-07-09",
"Value": "7.164"
},
{
"EndDate": "2025-07-10",
"Value": "7.143"
},
{
"EndDate": "2025-07-11",
"Value": "7.08"
},
{
"EndDate": "2025-07-14",
"Value": "7.054"
},
{
"EndDate": "2025-07-15",
"Value": "7.025"
},
{
"EndDate": "2025-07-16",
"Value": "7.006"
},
{
"EndDate": "2025-07-17",
"Value": "7.113"
},
{
"EndDate": "2025-07-18",
"Value": "7.09"
},
{
"EndDate": "2025-07-21",
"Value": "7.094"
},
{
"EndDate": "2025-07-22",
"Value": "7.019"
},
{
"EndDate": "2025-07-23",
"Value": "7.074"
},
{
"EndDate": "2025-07-24",
"Value": "7.091"
},
{
"EndDate": "2025-07-25",
"Value": "7.069"
},
{
"EndDate": "2025-07-28",
"Value": "6.995"
},
{
"EndDate": "2025-07-29",
"Value": "7.069"
},
{
"EndDate": "2025-07-30",
"Value": "7.085"
},
{
"EndDate": "2025-07-31",
"Value": "7.025"
},
{
"EndDate": "2025-08-01",
"Value": "6.841"
},
{
"EndDate": "2025-08-04",
"Value": "6.936"
},
{
"EndDate": "2025-08-05",
"Value": "6.96"
},
{
"EndDate": "2025-08-06",
"Value": "6.983"
},
{
"EndDate": "2025-08-07",
"Value": "7.063"
},
{
"EndDate": "2025-08-08",
"Value": "7.052"
},
{
"EndDate": "2025-08-11",
"Value": "7.027"
},
{
"EndDate": "2025-08-12",
"Value": "7.016"
},
{
"EndDate": "2025-08-13",
"Value": "7.056"
},
{
"EndDate": "2025-08-14",
"Value": "7.118"
},
{
"EndDate": "2025-08-15",
"Value": "7.111"
},
{
"EndDate": "2025-08-18",
"Value": "7.094"
},
{
"EndDate": "2025-08-19",
"Value": "7.126"
},
{
"EndDate": "2025-08-20",
"Value": "7.087"
},
{
"EndDate": "2025-08-21",
"Value": "7.092"
},
{
"EndDate": "2025-08-22",
"Value": "7.114"
},
{
"EndDate": "2025-08-25",
"Value": "7.081"
},
{
"EndDate": "2025-08-26",
"Value": "7.054"
},
{
"EndDate": "2025-08-27",
"Value": "7.02"
},
{
"EndDate": "2025-08-28",
"Value": "7.016"
},
{
"EndDate": "2025-08-29",
"Value": "6.979"
},
{
"EndDate": "2025-09-01",
"Value": "7.017"
},
{
"EndDate": "2025-09-02",
"Value": "6.853"
},
{
"EndDate": "2025-09-03",
"Value": "6.883"
},
{
"EndDate": "2025-09-04",
"Value": "6.936"
},
{
"EndDate": "2025-09-05",
"Value": "6.889"
},
{
"EndDate": "2025-09-08",
"Value": "6.947"
},
{
"EndDate": "2025-09-09",
"Value": "6.919"
},
{
"EndDate": "2025-09-10",
"Value": "6.897"
},
{
"EndDate": "2025-09-11",
"Value": "6.918"
},
{
"EndDate": "2025-09-12",
"Value": "6.914"
},
{
"EndDate": "2025-09-15",
"Value": "6.835"
},
{
"EndDate": "2025-09-16",
"Value": "6.713"
},
{
"EndDate": "2025-09-17",
"Value": "6.723"
},
{
"EndDate": "2025-09-18",
"Value": "6.817"
},
{
"EndDate": "2025-09-19",
"Value": "6.8"
},
{
"EndDate": "2025-09-22",
"Value": "6.77"
},
{
"EndDate": "2025-09-23",
"Value": "6.8"
},
{
"EndDate": "2025-09-24",
"Value": "6.81"
},
{
"EndDate": "2025-09-25",
"Value": "6.771"
},
{
"EndDate": "2025-09-26",
"Value": "6.83"
},
{
"EndDate": "2025-09-29",
"Value": "6.832"
},
{
"EndDate": "2025-09-30",
"Value": "6.861"
},
{
"EndDate": "2025-10-01",
"Value": "6.941"
},
{
"EndDate": "2025-10-02",
"Value": "7.028"
},
{
"EndDate": "2025-10-03",
"Value": "7.01"
},
{
"EndDate": "2025-10-06",
"Value": "7.014"
},
{
"EndDate": "2025-10-07",
"Value": "7.016"
},
{
"EndDate": "2025-10-08",
"Value": "7.078"
},
{
"EndDate": "2025-10-09",
"Value": "7.085"
},
{
"EndDate": "2025-10-10",
"Value": "6.973"
},
{
"EndDate": "2025-10-13",
"Value": "7.019"
},
{
"EndDate": "2025-10-14",
"Value": "6.975"
},
{
"EndDate": "2025-10-15",
"Value": "6.956"
},
{
"EndDate": "2025-10-16",
"Value": "6.984"
},
{
"EndDate": "2025-10-17",
"Value": "6.855"
},
{
"EndDate": "2025-10-20",
"Value": "6.983"
},
{
"EndDate": "2025-10-21",
"Value": "7.001"
},
{
"EndDate": "2025-10-22",
"Value": "6.946"
},
{
"EndDate": "2025-10-23",
"Value": "6.961"
},
{
"EndDate": "2025-10-24",
"Value": "6.973"
},
{
"EndDate": "2025-10-27",
"Value": "6.992"
},
{
"EndDate": "2025-10-28",
"Value": "6.988"
},
{
"EndDate": "2025-10-29",
"Value": "6.942"
},
{
"EndDate": "2025-10-30",
"Value": "6.938"
},
{
"EndDate": "2025-10-31",
"Value": "6.896"
},
{
"EndDate": "2025-11-03",
"Value": "6.939"
},
{
"EndDate": "2025-11-04",
"Value": "6.892"
},
{
"EndDate": "2025-11-05",
"Value": "6.919"
},
{
"EndDate": "2025-11-06",
"Value": "6.82"
},
{
"EndDate": "2025-11-07",
"Value": "6.775"
},
{
"EndDate": "2025-11-10",
"Value": "6.896"
},
{
"EndDate": "2025-11-11",
"Value": "6.932"
},
{
"EndDate": "2025-11-12",
"Value": "7.014"
},
{
"EndDate": "2025-11-13",
"Value": "6.911"
},
{
"EndDate": "2025-11-14",
"Value": "6.866"
},
{
"EndDate": "2025-11-17",
"Value": "6.788"
},
{
"EndDate": "2025-11-18",
"Value": "6.671"
},
{
"EndDate": "2025-11-19",
"Value": "6.663"
},
{
"EndDate": "2025-11-20",
"Value": "6.696"
},
{
"EndDate": "2025-11-21",
"Value": "6.648"
},
{
"EndDate": "2025-11-24",
"Value": "6.684"
},
{
"EndDate": "2025-11-25",
"Value": "6.749"
},
{
"EndDate": "2025-11-26",
"Value": "6.825"
},
{
"EndDate": "2025-11-27",
"Value": "6.837"
},
{
"EndDate": "2025-11-28",
"Value": "6.861"
},
{
"EndDate": "2025-12-01",
"Value": "6.786"
},
{
"EndDate": "2025-12-02",
"Value": "6.822"
},
{
"EndDate": "2025-12-03",
"Value": "6.815"
},
{
"EndDate": "2025-12-04",
"Value": "6.871"
},
{
"EndDate": "2025-12-05",
"Value": "6.912"
},
{
"EndDate": "2025-12-08",
"Value": "6.913"
},
{
"EndDate": "2025-12-09",
"Value": "6.948"
},
{
"EndDate": "2025-12-10",
"Value": "6.939"
},
{
"EndDate": "2025-12-11",
"Value": "6.988"
},
{
"EndDate": "2025-12-12",
"Value": "6.954"
},
{
"EndDate": "2025-12-15",
"Value": "6.968"
},
{
"EndDate": "2025-12-16",
"Value": "6.925"
},
{
"EndDate": "2025-12-17",
"Value": "6.887"
},
{
"EndDate": "2025-12-18",
"Value": "6.964"
},
{
"EndDate": "2025-12-19",
"Value": "6.987"
},
{
"EndDate": "2025-12-22",
"Value": "6.977"
},
{
"EndDate": "2025-12-23",
"Value": "7.001"
},
{
"EndDate": "2025-12-24",
"Value": "7.001"
},
{
"EndDate": "2025-12-25",
"Value": "7.001"
},
{
"EndDate": "2025-12-26",
"Value": "7.001"
},
{
"EndDate": "2025-12-29",
"Value": "7"
},
{
"EndDate": "2025-12-30",
"Value": "7.051"
},
{
"EndDate": "2025-12-31",
"Value": "7.051"
},
{
"EndDate": "2026-01-01",
"Value": "7.051"
},
{
"EndDate": "2026-01-02",
"Value": "7.058"
},
{
"EndDate": "2026-01-05",
"Value": "7.15"
},
{
"EndDate": "2026-01-06",
"Value": "7.157"
},
{
"EndDate": "2026-01-07",
"Value": "7.221"
},
{
"EndDate": "2026-01-08",
"Value": "7.224"
},
{
"EndDate": "2026-01-09",
"Value": "7.264"
},
{
"EndDate": "2026-01-12",
"Value": "7.31"
},
{
"EndDate": "2026-01-13",
"Value": "7.31"
},
{
"EndDate": "2026-01-14",
"Value": "7.269"
},
{
"EndDate": "2026-01-15",
"Value": "7.29"
},
{
"EndDate": "2026-01-16",
"Value": "7.273"
},
{
"EndDate": "2026-01-19",
"Value": "7.175"
},
{
"EndDate": "2026-01-20",
"Value": "7.103"
},
{
"EndDate": "2026-01-21",
"Value": "7.066"
},
{
"EndDate": "2026-01-22",
"Value": "7.147"
},
{
"EndDate": "2026-01-23",
"Value": "7.157"
},
{
"EndDate": "2026-01-26",
"Value": "7.17"
},
{
"EndDate": "2026-01-27",
"Value": "7.152"
},
{
"EndDate": "2026-01-28",
"Value": "7.13"
},
{
"EndDate": "2026-01-29",
"Value": "6.989"
},
{
"EndDate": "2026-01-30",
"Value": "7.067"
},
{
"EndDate": "2026-02-02",
"Value": "7.13"
},
{
"EndDate": "2026-02-03",
"Value": "7.122"
},
{
"EndDate": "2026-02-04",
"Value": "7.079"
},
{
"EndDate": "2026-02-05",
"Value": "7.043"
},
{
"EndDate": "2026-02-06",
"Value": "7.109"
},
{
"EndDate": "2026-02-09",
"Value": "7.187"
},
{
"EndDate": "2026-02-10",
"Value": "7.184"
},
{
"EndDate": "2026-02-11",
"Value": "7.144"
},
{
"EndDate": "2026-02-12",
"Value": "7.148"
},
{
"EndDate": "2026-02-13",
"Value": "7.162"
},
{
"EndDate": "2026-02-16",
"Value": "7.128"
},
{
"EndDate": "2026-02-17",
"Value": "7.187"
},
{
"EndDate": "2026-02-18",
"Value": "7.267"
},
{
"EndDate": "2026-02-19",
"Value": "7.194"
},
{
"EndDate": "2026-02-20",
"Value": "7.261"
},
{
"EndDate": "2026-02-23",
"Value": "7.187"
},
{
"EndDate": "2026-02-24",
"Value": "7.183"
},
{
"EndDate": "2026-02-25",
"Value": "7.235"
},
{
"EndDate": "2026-02-26",
"Value": "7.264"
},
{
"EndDate": "2026-02-27",
"Value": "7.265"
},
{
"EndDate": "2026-03-02",
"Value": "7.079"
},
{
"EndDate": "2026-03-03",
"Value": "6.842"
},
{
"EndDate": "2026-03-04",
"Value": "6.958"
},
{
"EndDate": "2026-03-05",
"Value": "6.842"
},
{
"EndDate": "2026-03-06",
"Value": "6.782"
},
{
"EndDate": "2026-03-09",
"Value": "6.725"
},
{
"EndDate": "2026-03-10",
"Value": "6.888"
},
{
"EndDate": "2026-03-11",
"Value": "6.798"
},
{
"EndDate": "2026-03-12",
"Value": "6.782"
},
{
"EndDate": "2026-03-13",
"Value": "6.738"
},
{
"EndDate": "2026-03-16",
"Value": "6.775"
},
{
"EndDate": "2026-03-17",
"Value": "6.817"
},
{
"EndDate": "2026-03-18",
"Value": "6.754"
},
{
"EndDate": "2026-03-19",
"Value": "6.564"
},
{
"EndDate": "2026-03-20",
"Value": "6.434"
},
{
"EndDate": "2026-03-23",
"Value": "6.508"
},
{
"EndDate": "2026-03-24",
"Value": "6.499"
},
{
"EndDate": "2026-03-25",
"Value": "6.602"
},
{
"EndDate": "2026-03-26",
"Value": "6.496"
},
{
"EndDate": "2026-03-27",
"Value": "6.408"
},
{
"EndDate": "2026-03-30",
"Value": "6.476"
},
{
"EndDate": "2026-03-31",
"Value": "6.513"
},
{
"EndDate": "2026-04-01",
"Value": "6.698"
},
{
"EndDate": "2026-04-02",
"Value": "6.647"
},
{
"EndDate": "2026-04-03",
"Value": "6.647"
},
{
"EndDate": "2026-04-06",
"Value": "6.647"
},
{
"EndDate": "2026-04-07",
"Value": "6.586"
},
{
"EndDate": "2026-04-08",
"Value": "6.922"
},
{
"EndDate": "2026-04-09",
"Value": "6.842"
},
{
"EndDate": "2026-04-10",
"Value": "6.837"
},
{
"EndDate": "2026-04-13",
"Value": "6.819"
},
{
"EndDate": "2026-04-14",
"Value": "6.907"
},
{
"EndDate": "2026-04-15",
"Value": "6.913"
},
{
"EndDate": "2026-04-16",
"Value": "6.934"
},
{
"EndDate": "2026-04-17",
"Value": "7.099"
},
{
"EndDate": "2026-04-20",
"Value": "7.015"
},
{
"EndDate": "2026-04-21",
"Value": "6.962"
},
{
"EndDate": "2026-04-22",
"Value": "6.943"
},
{
"EndDate": "2026-04-23",
"Value": "6.934"
},
{
"EndDate": "2026-04-24",
"Value": "6.93"
},
{
"EndDate": "2026-04-27",
"Value": "6.915"
},
{
"EndDate": "2026-04-28",
"Value": "6.891"
},
{
"EndDate": "2026-04-29",
"Value": "6.875"
},
{
"EndDate": "2026-04-30",
"Value": "6.969"
},
{
"EndDate": "2026-05-01",
"Value": "6.969"
}
],
"Id": "0P0001MB1A"
}
]
}
}